ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suratwwala Bus SBGLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuratwwalaBus

Strong intraday Stock price targets for SuratwwalaBus are 22.63 and 23.42

Intraday Target 122.06
Intraday Target 222.41
Intraday Target 322.853333333333
Intraday Target 423.2
Intraday Target 523.64

Daily price and volume Suratwwala Bus

Date Closing Open Range Volume
Thu 01 October 2026 22.75 (-0.39%) 22.51 22.51 - 23.30 0.1123 times
Wed 30 September 2026 22.84 (-0.61%) 23.18 22.30 - 23.89 0.1678 times
Tue 29 September 2026 22.98 (-2.92%) 23.90 21.00 - 24.20 0.3662 times
Mon 28 September 2026 23.67 (0.51%) 23.51 22.82 - 24.38 0.0606 times
Fri 25 September 2026 23.55 (2.88%) 23.69 23.25 - 24.95 0.2112 times
Thu 24 September 2026 22.89 (-5.84%) 23.64 22.10 - 25.45 0.6936 times
Wed 23 September 2026 24.31 (4.16%) 23.81 23.34 - 28.00 3.9793 times
Tue 22 September 2026 23.34 (0.52%) 23.62 22.65 - 24.10 0.3151 times
Mon 21 September 2026 23.22 (4.45%) 22.50 22.02 - 25.50 2.0848 times
Fri 18 September 2026 22.23 (-13.77%) 26.52 21.33 - 26.59 2.0091 times
Thu 17 September 2026 25.78 (19.96%) 23.00 22.99 - 25.78 2.3416 times

 Daily chart SuratwwalaBus

Weekly price and charts SuratwwalaBus

Strong weekly Stock price targets for SuratwwalaBus SBGLP are 20.19 and 23.57

Weekly Target 119.33
Weekly Target 221.04
Weekly Target 322.71
Weekly Target 424.42
Weekly Target 526.09

Weekly price and volumes for Suratwwala Bus

Date Closing Open Range Volume
Thu 01 October 2026 22.75 (-3.4%) 23.51 21.00 - 24.38 0.418 times
Fri 25 September 2026 23.55 (5.94%) 22.50 22.02 - 28.00 4.3071 times
Fri 18 September 2026 22.23 (3.11%) 21.56 20.00 - 26.59 2.7671 times
Fri 11 September 2026 21.56 (-10.02%) 23.97 19.20 - 25.59 1.2889 times
Fri 04 September 2026 23.96 (-2.72%) 24.03 22.59 - 25.68 0.281 times
Fri 28 August 2026 24.63 (-0.69%) 24.80 23.16 - 26.00 0.2546 times
Fri 21 August 2026 24.80 (-2.82%) 25.52 24.00 - 25.88 0.2037 times
Fri 14 August 2026 25.52 (2.37%) 25.05 24.32 - 26.38 0.1979 times
Fri 07 August 2026 24.93 (-2%) 25.44 24.32 - 26.99 0.1432 times
Fri 31 July 2026 25.44 (4.18%) 25.73 24.20 - 25.75 0.1385 times
Fri 24 July 2026 24.42 (-2.36%) 25.02 24.25 - 27.00 0.2381 times

 weekly chart SuratwwalaBus

Monthly price and charts SuratwwalaBus

Strong monthly Stock price targets for SuratwwalaBus SBGLP are 22.63 and 23.42

Monthly Target 122.06
Monthly Target 222.41
Monthly Target 322.853333333333
Monthly Target 423.2
Monthly Target 523.64

Monthly price and volumes Suratwwala Bus

Date Closing Open Range Volume
Thu 01 October 2026 22.75 (-0.39%) 22.51 22.51 - 23.30 0.0212 times
Wed 30 September 2026 22.84 (-5.46%) 24.06 19.20 - 28.00 2.8592 times
Mon 31 August 2026 24.16 (-5.03%) 25.44 23.15 - 26.99 0.2662 times
Fri 31 July 2026 25.44 (1.72%) 24.00 23.15 - 27.00 0.3969 times
Tue 30 June 2026 25.01 (-6.08%) 27.35 24.00 - 27.64 0.8206 times
Fri 29 May 2026 26.63 (-0.56%) 26.78 24.50 - 28.74 1.153 times
Thu 30 April 2026 26.78 (44.44%) 19.43 19.00 - 34.93 0.8753 times
Mon 30 March 2026 18.54 (-37.17%) 29.00 18.35 - 29.87 2.13 times
Fri 27 February 2026 29.51 (-13.99%) 34.70 28.20 - 35.93 0.9893 times
Fri 30 January 2026 34.31 (-2.08%) 35.98 31.22 - 40.00 0.4882 times
Wed 31 December 2025 35.04 (23.64%) 28.97 25.41 - 40.90 1.6681 times

 monthly chart SuratwwalaBus

Yearly price and charts SuratwwalaBus

Strong yearly Stock price targets for SuratwwalaBus SBGLP are 9.73 and 31.38

Yearly Target 15.38
Yearly Target 214.07
Yearly Target 327.033333333333
Yearly Target 435.72
Yearly Target 548.68

Yearly price and volumes Suratwwala Bus

Date Closing Open Range Volume
Thu 01 October 2026 22.75 (-35.07%) 35.98 18.35 - 40.00 0.365 times
Wed 31 December 2025 35.04 (-73.06%) 130.00 25.41 - 139.90 0.5785 times
Tue 31 December 2024 130.06 (-78.33%) 605.80 91.25 - 1018.90 2.8193 times
Fri 29 December 2023 600.20 (0%) 229.00 164.90 - 609.90 0.2372 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of SuratwwalaBus

Tomorrow's movement Prediction of Suratwwala Bus SBGLP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suratwwala Bus SBGLP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suratwwala Bus SBGLP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Suratwwala Bus SBGLP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.79

Munafa value: 40 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SuratwwalaBus (SBGLP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SuratwwalaBus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SuratwwalaBus in short term but the buy signal is initial and weak.

SuratwwalaBus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuratwwalaBus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SuratwwalaBus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.42 and SuratwwalaBus SBGLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuratwwalaBus SBGLP stock. Volume based technical analysis of SuratwwalaBus SBGLP stock is negative.

SuratwwalaBus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suratwwala Bus SBGLP

DMA (daily moving average) of Suratwwala Bus SBGLP

DMA period DMA value
5 day DMA 23.16
12 day DMA 23.25
20 day DMA 23.23
35 day DMA 23.78
50 day DMA 24.18
100 day DMA 24.9
150 day DMA 25.59
200 day DMA 27.69

EMA (exponential moving average) of Suratwwala Bus SBGLP

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0223.1523.31
12 day EMA23.1723.2523.33
20 day EMA23.3523.4123.47
35 day EMA23.7123.7723.83
50 day EMA24.1624.2224.28

SMA (simple moving average) of Suratwwala Bus SBGLP

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1623.1923.48
12 day SMA23.2523.1423.03
20 day SMA23.2323.2623.33
35 day SMA23.7823.8623.93
50 day SMA24.1824.2324.29
100 day SMA24.924.9424.98
150 day SMA25.5925.6425.68
200 day SMA27.6927.7327.77

Fundamentals, profit and EPS of Suratwwala Bus SBGLP

EPS is 2.19 and PE is: 10.39

Last quarter profit: (March 2026 quarter) 13.28 crores (103.37%)

Debt: 83.01 in crores

Market capitalization: 443.08

EPS is 1.80 and PE is: 12.64

Last quarter profit: (December 2025 quarter) 11.13 crores (5757.89%)

Debt: 65.14 in crores

Market capitalization: 387.07

Videos related to: SuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top