ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suratwwala Bus SBGLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuratwwalaBus

Strong intraday Stock price targets for SuratwwalaBus are 21.38 and 23.14

Intraday Target 120.09
Intraday Target 220.91
Intraday Target 321.853333333333
Intraday Target 422.67
Intraday Target 523.61

Daily price and volume Suratwwala Bus

Date Closing Open Range Volume
Thu 29 October 2026 21.72 (1.16%) 21.37 21.04 - 22.80 0.933 times
Wed 28 October 2026 21.47 (0.99%) 22.99 20.80 - 22.99 0.2346 times
Tue 27 October 2026 21.26 (1.33%) 21.30 20.60 - 22.17 0.8238 times
Mon 26 October 2026 20.98 (2.79%) 20.79 20.00 - 21.42 0.3399 times
Fri 23 October 2026 20.41 (-2.58%) 21.39 19.00 - 21.39 1.309 times
Thu 22 October 2026 20.95 (-0.1%) 20.68 20.30 - 22.00 1.5435 times
Wed 21 October 2026 20.97 (-2.19%) 21.87 20.60 - 22.26 1.5569 times
Mon 19 October 2026 21.44 (-2.77%) 22.38 20.68 - 22.38 1.2128 times
Fri 16 October 2026 22.05 (0.18%) 22.42 22.01 - 22.42 0.6618 times
Thu 15 October 2026 22.01 (2.37%) 21.33 21.33 - 22.34 1.3847 times
Wed 14 October 2026 21.50 (0.61%) 21.36 21.35 - 21.79 2.194 times

 Daily chart SuratwwalaBus

Weekly price and charts SuratwwalaBus

Strong weekly Stock price targets for SuratwwalaBus SBGLP are 20.86 and 23.85

Weekly Target 118.58
Weekly Target 220.15
Weekly Target 321.57
Weekly Target 423.14
Weekly Target 524.56

Weekly price and volumes for Suratwwala Bus

Date Closing Open Range Volume
Thu 29 October 2026 21.72 (6.42%) 20.79 20.00 - 22.99 0.0728 times
Fri 23 October 2026 20.41 (-7.44%) 22.38 19.00 - 22.38 0.1755 times
Fri 16 October 2026 22.05 (-0.68%) 22.20 21.06 - 23.25 0.3087 times
Fri 09 October 2026 22.20 (-2.42%) 22.56 22.00 - 23.93 0.3533 times
Thu 01 October 2026 22.75 (-3.4%) 23.51 21.00 - 24.38 0.4078 times
Fri 25 September 2026 23.55 (5.94%) 22.50 22.02 - 28.00 4.2022 times
Fri 18 September 2026 22.23 (3.11%) 21.56 20.00 - 26.59 2.6997 times
Fri 11 September 2026 21.56 (-10.02%) 23.97 19.20 - 25.59 1.2575 times
Fri 04 September 2026 23.96 (-2.72%) 24.03 22.59 - 25.68 0.2741 times
Fri 28 August 2026 24.63 (-0.69%) 24.80 23.16 - 26.00 0.2484 times
Fri 21 August 2026 24.80 (-2.82%) 25.52 24.00 - 25.88 0.1988 times

 weekly chart SuratwwalaBus

Monthly price and charts SuratwwalaBus

Strong monthly Stock price targets for SuratwwalaBus SBGLP are 17.9 and 22.83

Monthly Target 116.62
Monthly Target 219.17
Monthly Target 321.55
Monthly Target 424.1
Monthly Target 526.48

Monthly price and volumes Suratwwala Bus

Date Closing Open Range Volume
Thu 29 October 2026 21.72 (-4.9%) 22.51 19.00 - 23.93 0.3097 times
Wed 30 September 2026 22.84 (-5.46%) 24.06 19.20 - 28.00 2.7766 times
Mon 31 August 2026 24.16 (-5.03%) 25.44 23.15 - 26.99 0.2585 times
Fri 31 July 2026 25.44 (1.72%) 24.00 23.15 - 27.00 0.3855 times
Tue 30 June 2026 25.01 (-6.08%) 27.35 24.00 - 27.64 0.7969 times
Fri 29 May 2026 26.63 (-0.56%) 26.78 24.50 - 28.74 1.1197 times
Thu 30 April 2026 26.78 (44.44%) 19.43 19.00 - 34.93 0.85 times
Mon 30 March 2026 18.54 (-37.17%) 29.00 18.35 - 29.87 2.0685 times
Fri 27 February 2026 29.51 (-13.99%) 34.70 28.20 - 35.93 0.9607 times
Fri 30 January 2026 34.31 (-2.08%) 35.98 31.22 - 40.00 0.4741 times
Wed 31 December 2025 35.04 (23.64%) 28.97 25.41 - 40.90 1.6198 times

 monthly chart SuratwwalaBus

Yearly price and charts SuratwwalaBus

Strong yearly Stock price targets for SuratwwalaBus SBGLP are 9.21 and 30.86

Yearly Target 15.04
Yearly Target 213.38
Yearly Target 326.69
Yearly Target 435.03
Yearly Target 548.34

Yearly price and volumes Suratwwala Bus

Date Closing Open Range Volume
Thu 29 October 2026 21.72 (-38.01%) 35.98 18.35 - 40.00 0.3749 times
Wed 31 December 2025 35.04 (-73.06%) 130.00 25.41 - 139.90 0.5769 times
Tue 31 December 2024 130.06 (-78.33%) 605.80 91.25 - 1018.90 2.8117 times
Fri 29 December 2023 600.20 (0%) 229.00 164.90 - 609.90 0.2365 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of SuratwwalaBus

Tomorrow's movement Prediction of Suratwwala Bus SBGLP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suratwwala Bus SBGLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Suratwwala Bus SBGLP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Suratwwala Bus SBGLP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.4

Munafa value: 65 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SuratwwalaBus (SBGLP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SuratwwalaBus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SuratwwalaBus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuratwwalaBus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuratwwalaBus in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuratwwalaBus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.27 and SuratwwalaBus SBGLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SuratwwalaBus SBGLP stock. Volume based technical analysis of SuratwwalaBus SBGLP stock is negative.

SuratwwalaBus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suratwwala Bus SBGLP

DMA (daily moving average) of Suratwwala Bus SBGLP

DMA period DMA value
5 day DMA 21.17
12 day DMA 21.34
20 day DMA 21.84
35 day DMA 22.38
50 day DMA 22.95
100 day DMA 24.14
150 day DMA 24.86
200 day DMA 26.38

EMA (exponential moving average) of Suratwwala Bus SBGLP

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3921.2221.09
12 day EMA21.4921.4521.45
20 day EMA21.8121.8221.86
35 day EMA22.3722.4122.47
50 day EMA22.9823.0323.09

SMA (simple moving average) of Suratwwala Bus SBGLP

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1721.0120.91
12 day SMA21.3421.3521.41
20 day SMA21.8421.922.01
35 day SMA22.3822.4422.51
50 day SMA22.9523.0123.09
100 day SMA24.1424.1624.2
150 day SMA24.8624.8924.91
200 day SMA26.3826.4526.51

Fundamentals, profit and EPS of Suratwwala Bus SBGLP

EPS is 2.19 and PE is: 9.92

Last quarter profit: (March 2026 quarter) 13.28 crores (103.37%)

Debt: 83.01 in crores

Market capitalization: 443.08

EPS is 1.80 and PE is: 12.07

Last quarter profit: (December 2025 quarter) 11.13 crores (5757.89%)

Debt: 65.14 in crores

Market capitalization: 387.07

Videos related to: SuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top