ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suratwwala Bus SBGLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuratwwalaBus

Strong intraday Stock price targets for SuratwwalaBus are 21.78 and 23.37

Intraday Target 121.42
Intraday Target 222.13
Intraday Target 323.01
Intraday Target 423.72
Intraday Target 524.6

Daily price and volume Suratwwala Bus

Date Closing Open Range Volume
Wed 30 September 2026 22.84 (-0.61%) 23.18 22.30 - 23.89 0.1372 times
Tue 29 September 2026 22.98 (-2.92%) 23.90 21.00 - 24.20 0.2995 times
Mon 28 September 2026 23.67 (0.51%) 23.51 22.82 - 24.38 0.0495 times
Fri 25 September 2026 23.55 (2.88%) 23.69 23.25 - 24.95 0.1727 times
Thu 24 September 2026 22.89 (-5.84%) 23.64 22.10 - 25.45 0.5672 times
Wed 23 September 2026 24.31 (4.16%) 23.81 23.34 - 28.00 3.2539 times
Tue 22 September 2026 23.34 (0.52%) 23.62 22.65 - 24.10 0.2576 times
Mon 21 September 2026 23.22 (4.45%) 22.50 22.02 - 25.50 1.7048 times
Fri 18 September 2026 22.23 (-13.77%) 26.52 21.33 - 26.59 1.6428 times
Thu 17 September 2026 25.78 (19.96%) 23.00 22.99 - 25.78 1.9147 times
Wed 16 September 2026 21.49 (0.75%) 21.11 20.00 - 22.01 0.1116 times

 Daily chart SuratwwalaBus

Weekly price and charts SuratwwalaBus

Strong weekly Stock price targets for SuratwwalaBus SBGLP are 20.23 and 23.61

Weekly Target 119.36
Weekly Target 221.1
Weekly Target 322.74
Weekly Target 424.48
Weekly Target 526.12

Weekly price and volumes for Suratwwala Bus

Date Closing Open Range Volume
Wed 30 September 2026 22.84 (-3.01%) 23.51 21.00 - 24.38 0.3539 times
Fri 25 September 2026 23.55 (5.94%) 22.50 22.02 - 28.00 4.3359 times
Fri 18 September 2026 22.23 (3.11%) 21.56 20.00 - 26.59 2.7856 times
Fri 11 September 2026 21.56 (-10.02%) 23.97 19.20 - 25.59 1.2975 times
Fri 04 September 2026 23.96 (-2.72%) 24.03 22.59 - 25.68 0.2829 times
Fri 28 August 2026 24.63 (-0.69%) 24.80 23.16 - 26.00 0.2563 times
Fri 21 August 2026 24.80 (-2.82%) 25.52 24.00 - 25.88 0.2051 times
Fri 14 August 2026 25.52 (2.37%) 25.05 24.32 - 26.38 0.1993 times
Fri 07 August 2026 24.93 (-2%) 25.44 24.32 - 26.99 0.1442 times
Fri 31 July 2026 25.44 (4.18%) 25.73 24.20 - 25.75 0.1394 times
Fri 24 July 2026 24.42 (-2.36%) 25.02 24.25 - 27.00 0.2397 times

 weekly chart SuratwwalaBus

Monthly price and charts SuratwwalaBus

Strong monthly Stock price targets for SuratwwalaBus SBGLP are 16.62 and 25.42

Monthly Target 114.55
Monthly Target 218.69
Monthly Target 323.346666666667
Monthly Target 427.49
Monthly Target 532.15

Monthly price and volumes Suratwwala Bus

Date Closing Open Range Volume
Wed 30 September 2026 22.84 (-5.46%) 24.06 19.20 - 28.00 2.4549 times
Mon 31 August 2026 24.16 (-5.03%) 25.44 23.15 - 26.99 0.2286 times
Fri 31 July 2026 25.44 (1.72%) 24.00 23.15 - 27.00 0.3408 times
Tue 30 June 2026 25.01 (-6.08%) 27.35 24.00 - 27.64 0.7046 times
Fri 29 May 2026 26.63 (-0.56%) 26.78 24.50 - 28.74 0.99 times
Thu 30 April 2026 26.78 (44.44%) 19.43 19.00 - 34.93 0.7515 times
Mon 30 March 2026 18.54 (-37.17%) 29.00 18.35 - 29.87 1.8289 times
Fri 27 February 2026 29.51 (-13.99%) 34.70 28.20 - 35.93 0.8494 times
Fri 30 January 2026 34.31 (-2.08%) 35.98 31.22 - 40.00 0.4192 times
Wed 31 December 2025 35.04 (23.64%) 28.97 25.41 - 40.90 1.4322 times
Fri 28 November 2025 28.34 (-16.25%) 33.85 27.98 - 35.99 0.3863 times

 monthly chart SuratwwalaBus

Yearly price and charts SuratwwalaBus

Strong yearly Stock price targets for SuratwwalaBus SBGLP are 9.77 and 31.42

Yearly Target 15.41
Yearly Target 214.13
Yearly Target 327.063333333333
Yearly Target 435.78
Yearly Target 548.71

Yearly price and volumes Suratwwala Bus

Date Closing Open Range Volume
Wed 30 September 2026 22.84 (-34.82%) 35.98 18.35 - 40.00 0.3643 times
Wed 31 December 2025 35.04 (-73.06%) 130.00 25.41 - 139.90 0.5786 times
Tue 31 December 2024 130.06 (-78.33%) 605.80 91.25 - 1018.90 2.8199 times
Fri 29 December 2023 600.20 (0%) 229.00 164.90 - 609.90 0.2372 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of SuratwwalaBus

Tomorrow's movement Prediction of Suratwwala Bus SBGLP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suratwwala Bus SBGLP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SuratwwalaBus (SBGLP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SuratwwalaBus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SuratwwalaBus in short term but the buy signal is initial and weak.

SuratwwalaBus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SuratwwalaBus in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuratwwalaBus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.88 and SuratwwalaBus SBGLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SuratwwalaBus SBGLP stock. Volume based technical analysis of SuratwwalaBus SBGLP stock is negative.

SuratwwalaBus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suratwwala Bus SBGLP

DMA (daily moving average) of Suratwwala Bus SBGLP

DMA period DMA value
5 day DMA 23.19
12 day DMA 23.14
20 day DMA 23.26
35 day DMA 23.86
50 day DMA 24.23
100 day DMA 24.94
150 day DMA 25.64
200 day DMA 27.73

EMA (exponential moving average) of Suratwwala Bus SBGLP

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1523.3123.48
12 day EMA23.2523.3323.39
20 day EMA23.4123.4723.52
35 day EMA23.7723.8223.87
50 day EMA24.224.2624.31

SMA (simple moving average) of Suratwwala Bus SBGLP

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1923.4823.55
12 day SMA23.1423.0322.98
20 day SMA23.2623.3323.39
35 day SMA23.8623.9324
50 day SMA24.2324.2924.34
100 day SMA24.9424.9825.02
150 day SMA25.6425.6825.73
200 day SMA27.7327.7727.8

Fundamentals, profit and EPS of Suratwwala Bus SBGLP

EPS is 2.19 and PE is: 10.43

Last quarter profit: (March 2026 quarter) 13.28 crores (103.37%)

Debt: 83.01 in crores

Market capitalization: 443.08

EPS is 1.80 and PE is: 12.69

Last quarter profit: (December 2025 quarter) 11.13 crores (5757.89%)

Debt: 65.14 in crores

Market capitalization: 387.07

Videos related to: SuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top