ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suratwwala Bus SBGLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuratwwalaBus

Strong intraday Stock price targets for SuratwwalaBus are 28.28 and 30.22

Intraday Target 127.89
Intraday Target 228.67
Intraday Target 329.83
Intraday Target 430.61
Intraday Target 531.77

Daily price and volume Suratwwala Bus

Date Closing Open Range Volume
Wed 11 February 2026 29.45 (-2%) 30.99 29.05 - 30.99 0.4551 times
Tue 10 February 2026 30.05 (-4.97%) 31.63 28.20 - 32.94 7.1074 times
Mon 09 February 2026 31.62 (-0.85%) 31.00 31.00 - 33.87 0.4601 times
Fri 06 February 2026 31.89 (1.11%) 32.32 31.65 - 32.44 0.2142 times
Thu 05 February 2026 31.54 (-4.34%) 33.45 30.49 - 33.45 0.3711 times
Wed 04 February 2026 32.97 (-2.83%) 35.20 32.33 - 35.20 0.5624 times
Tue 03 February 2026 33.93 (0.24%) 34.45 33.75 - 35.32 0.1689 times
Mon 02 February 2026 33.85 (-0.21%) 35.00 33.35 - 35.00 0.3625 times
Sun 01 February 2026 33.92 (-1.14%) 34.70 33.26 - 35.93 0.1637 times
Fri 30 January 2026 34.31 (-1.72%) 34.91 34.01 - 35.02 0.1346 times
Thu 29 January 2026 34.91 (4.12%) 40.00 34.26 - 40.00 0.5412 times

 Daily chart SuratwwalaBus

Weekly price and charts SuratwwalaBus

Strong weekly Stock price targets for SuratwwalaBus SBGLP are 25.99 and 31.66

Weekly Target 124.84
Weekly Target 227.14
Weekly Target 330.506666666667
Weekly Target 432.81
Weekly Target 536.18

Weekly price and volumes for Suratwwala Bus

Date Closing Open Range Volume
Wed 11 February 2026 29.45 (-7.65%) 31.00 28.20 - 33.87 2.493 times
Fri 06 February 2026 31.89 (-7.05%) 34.70 30.49 - 35.93 0.5726 times
Fri 30 January 2026 34.31 (1.12%) 33.05 32.29 - 40.00 0.3361 times
Fri 23 January 2026 33.93 (-0.85%) 34.98 32.00 - 36.00 0.1849 times
Fri 16 January 2026 34.22 (-0.2%) 34.70 33.95 - 35.90 0.472 times
Fri 09 January 2026 34.29 (-0.09%) 34.70 31.22 - 37.60 0.6617 times
Fri 02 January 2026 34.32 (-7.27%) 36.27 34.20 - 38.17 1.1659 times
Fri 26 December 2025 37.01 (-2.96%) 38.14 35.36 - 40.27 0.7087 times
Fri 19 December 2025 38.14 (10.01%) 34.78 33.61 - 40.90 1.9773 times
Fri 12 December 2025 34.67 (23.56%) 29.99 28.99 - 35.80 1.4279 times
Fri 05 December 2025 28.06 (-0.99%) 28.97 25.41 - 29.00 1.3313 times

 weekly chart SuratwwalaBus

Monthly price and charts SuratwwalaBus

Strong monthly Stock price targets for SuratwwalaBus SBGLP are 24.96 and 32.69

Monthly Target 123.46
Monthly Target 226.46
Monthly Target 331.193333333333
Monthly Target 434.19
Monthly Target 538.92

Monthly price and volumes Suratwwala Bus

Date Closing Open Range Volume
Wed 11 February 2026 29.45 (-14.16%) 34.70 28.20 - 35.93 0.3283 times
Fri 30 January 2026 34.31 (-2.08%) 35.98 31.22 - 40.00 0.2004 times
Wed 31 December 2025 35.04 (23.64%) 28.97 25.41 - 40.90 0.6848 times
Fri 28 November 2025 28.34 (-16.25%) 33.85 27.98 - 35.99 0.1847 times
Fri 31 October 2025 33.84 (-0.29%) 33.86 32.20 - 36.53 0.168 times
Tue 30 September 2025 33.94 (-9.2%) 37.02 31.30 - 38.24 0.3543 times
Fri 29 August 2025 37.38 (-19.18%) 42.46 36.15 - 44.75 0.1437 times
Mon 24 February 2025 46.25 (-61.01%) 117.90 46.25 - 119.39 2.108 times
Fri 31 January 2025 118.63 (-8.79%) 130.00 110.55 - 139.90 2.8623 times
Tue 31 December 2024 130.06 (10.85%) 117.89 113.31 - 139.00 2.9654 times
Fri 29 November 2024 117.33 (6.01%) 111.49 103.92 - 123.50 2.1179 times

 monthly chart SuratwwalaBus

Yearly price and charts SuratwwalaBus

Strong yearly Stock price targets for SuratwwalaBus SBGLP are 22.93 and 34.73

Yearly Target 120.75
Yearly Target 225.1
Yearly Target 332.55
Yearly Target 436.9
Yearly Target 544.35

Yearly price and volumes Suratwwala Bus

Date Closing Open Range Volume
Wed 11 February 2026 29.45 (-15.95%) 35.98 28.20 - 40.00 0.0511 times
Wed 31 December 2025 35.04 (-73.06%) 130.00 25.41 - 139.90 0.6284 times
Tue 31 December 2024 130.06 (-78.33%) 605.80 91.25 - 1018.90 3.0628 times
Fri 29 December 2023 600.20 (0%) 229.00 164.90 - 609.90 0.2577 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of SuratwwalaBus

Tomorrow's movement Prediction of Suratwwala Bus SBGLP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suratwwala Bus SBGLP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suratwwala Bus SBGLP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 32 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuratwwalaBus (SBGLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuratwwalaBus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SuratwwalaBus in short term and the sell signal is strong.

SuratwwalaBus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuratwwalaBus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SuratwwalaBus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.68 and SuratwwalaBus SBGLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuratwwalaBus SBGLP stock. Volume based technical analysis of SuratwwalaBus SBGLP stock is negative.

SuratwwalaBus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suratwwala Bus SBGLP

DMA (daily moving average) of Suratwwala Bus SBGLP

DMA period DMA value
5 day DMA 30.91
12 day DMA 32.66
20 day DMA 33.16
35 day DMA 34.11
50 day DMA 33.8
100 day DMA 33.57
150 day DMA 42.56
200 day DMA 62.73

EMA (exponential moving average) of Suratwwala Bus SBGLP

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8431.5332.27
12 day EMA32.0932.5733.03
20 day EMA32.7233.0633.38
35 day EMA33.0433.2533.44
50 day EMA33.1833.3333.46

SMA (simple moving average) of Suratwwala Bus SBGLP

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9131.6132.39
12 day SMA32.6633.0233.34
20 day SMA33.1633.4733.68
35 day SMA34.1134.3434.57
50 day SMA33.833.7833.74
100 day SMA33.5733.633.63
150 day SMA42.5643.1143.66
200 day SMA62.7363.1463.55

Fundamentals, profit and EPS of Suratwwala Bus SBGLP

EPS is 1.17 and PE is: 25.17

Last quarter profit: (September 2025 quarter) 8.16 crores (3609.09%)

Debt: 65.14 in crores

Market capitalization: 551.32

EPS is 0.69 and PE is: 42.68

Last quarter profit: (June 2025 quarter) 5.25 crores (28.36%)

Debt: 60.33 in crores

Market capitalization: 642.30

Videos related to: SuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top