ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suratwwala Bus SBGLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuratwwalaBus

Strong intraday Stock price targets for SuratwwalaBus are 25.62 and 26.93

Intraday Target 125.35
Intraday Target 225.89
Intraday Target 326.663333333333
Intraday Target 427.2
Intraday Target 527.97

Daily price and volume Suratwwala Bus

Date Closing Open Range Volume
Fri 13 March 2026 26.42 (-2.08%) 26.98 26.13 - 27.44 1.3718 times
Thu 12 March 2026 26.98 (-1.78%) 28.19 25.90 - 28.19 1.3028 times
Wed 11 March 2026 27.47 (-2.17%) 28.08 27.15 - 28.80 1.1011 times
Tue 10 March 2026 28.08 (3.43%) 27.15 26.32 - 28.94 2.1521 times
Mon 09 March 2026 27.15 (-4.27%) 28.93 26.32 - 28.94 0.927 times
Fri 06 March 2026 28.36 (0.39%) 28.11 28.11 - 29.87 0.4954 times
Thu 05 March 2026 28.25 (2.84%) 28.00 27.25 - 28.90 0.7664 times
Wed 04 March 2026 27.47 (-3.51%) 27.11 26.00 - 28.90 0.8141 times
Mon 02 March 2026 28.47 (-3.52%) 29.00 27.99 - 29.00 0.7763 times
Fri 27 February 2026 29.51 (0.65%) 29.84 28.48 - 29.84 0.293 times
Thu 26 February 2026 29.32 (-1.21%) 30.32 28.59 - 30.32 0.322 times

 Daily chart SuratwwalaBus

Weekly price and charts SuratwwalaBus

Strong weekly Stock price targets for SuratwwalaBus SBGLP are 24.64 and 27.68

Weekly Target 124.05
Weekly Target 225.23
Weekly Target 327.086666666667
Weekly Target 428.27
Weekly Target 530.13

Weekly price and volumes for Suratwwala Bus

Date Closing Open Range Volume
Fri 13 March 2026 26.42 (-6.84%) 28.93 25.90 - 28.94 0.6629 times
Fri 06 March 2026 28.36 (-3.9%) 29.00 26.00 - 29.87 0.2758 times
Fri 27 February 2026 29.51 (-1.57%) 30.12 28.48 - 30.86 0.1941 times
Fri 20 February 2026 29.98 (-3.13%) 31.89 29.50 - 32.25 0.5394 times
Fri 13 February 2026 30.95 (-2.95%) 31.00 28.20 - 33.87 4.6226 times
Fri 06 February 2026 31.89 (-7.05%) 34.70 30.49 - 35.93 0.9527 times
Fri 30 January 2026 34.31 (1.12%) 33.05 32.29 - 40.00 0.5591 times
Fri 23 January 2026 33.93 (-0.85%) 34.98 32.00 - 36.00 0.3076 times
Fri 16 January 2026 34.22 (-0.2%) 34.70 33.95 - 35.90 0.7852 times
Fri 09 January 2026 34.29 (-0.09%) 34.70 31.22 - 37.60 1.1008 times
Fri 02 January 2026 34.32 (-7.27%) 36.27 34.20 - 38.17 1.9395 times

 weekly chart SuratwwalaBus

Monthly price and charts SuratwwalaBus

Strong monthly Stock price targets for SuratwwalaBus SBGLP are 24.18 and 28.15

Monthly Target 123.43
Monthly Target 224.92
Monthly Target 327.396666666667
Monthly Target 428.89
Monthly Target 531.37

Monthly price and volumes Suratwwala Bus

Date Closing Open Range Volume
Fri 13 March 2026 26.42 (-10.47%) 29.00 25.90 - 29.87 0.0843 times
Fri 27 February 2026 29.51 (-13.99%) 34.70 28.20 - 35.93 0.5662 times
Fri 30 January 2026 34.31 (-2.08%) 35.98 31.22 - 40.00 0.2794 times
Wed 31 December 2025 35.04 (23.64%) 28.97 25.41 - 40.90 0.9547 times
Fri 28 November 2025 28.34 (-16.25%) 33.85 27.98 - 35.99 0.2575 times
Fri 31 October 2025 33.84 (-0.29%) 33.86 32.20 - 36.53 0.2342 times
Tue 30 September 2025 33.94 (-9.2%) 37.02 31.30 - 38.24 0.494 times
Fri 29 August 2025 37.38 (-19.18%) 42.46 36.15 - 44.75 0.2003 times
Mon 24 February 2025 46.25 (-61.01%) 117.90 46.25 - 119.39 2.9388 times
Fri 31 January 2025 118.63 (-8.79%) 130.00 110.55 - 139.90 3.9904 times
Tue 31 December 2024 130.06 (10.85%) 117.89 113.31 - 139.00 4.1342 times

 monthly chart SuratwwalaBus

Yearly price and charts SuratwwalaBus

Strong yearly Stock price targets for SuratwwalaBus SBGLP are 19.11 and 33.21

Yearly Target 116.67
Yearly Target 221.55
Yearly Target 330.773333333333
Yearly Target 435.65
Yearly Target 544.87

Yearly price and volumes Suratwwala Bus

Date Closing Open Range Volume
Fri 13 March 2026 26.42 (-24.6%) 35.98 25.90 - 40.00 0.0642 times
Wed 31 December 2025 35.04 (-73.06%) 130.00 25.41 - 139.90 0.6263 times
Tue 31 December 2024 130.06 (-78.33%) 605.80 91.25 - 1018.90 3.0526 times
Fri 29 December 2023 600.20 (0%) 229.00 164.90 - 609.90 0.2568 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of SuratwwalaBus

Tomorrow's movement Prediction of Suratwwala Bus SBGLP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suratwwala Bus SBGLP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suratwwala Bus SBGLP is strongly bearish. It has broken a strong support of 28 and is expected to move down further.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuratwwalaBus (SBGLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuratwwalaBus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SuratwwalaBus in short term and the sell signal is strong.

SuratwwalaBus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuratwwalaBus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuratwwalaBus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.61 and SuratwwalaBus SBGLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuratwwalaBus SBGLP stock. Volume based technical analysis of SuratwwalaBus SBGLP stock is negative.

SuratwwalaBus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suratwwala Bus SBGLP

DMA (daily moving average) of Suratwwala Bus SBGLP

DMA period DMA value
5 day DMA 27.22
12 day DMA 28.1
20 day DMA 28.93
35 day DMA 30.52
50 day DMA 31.66
100 day DMA 32.52
150 day DMA 33.79
200 day DMA 53.15

EMA (exponential moving average) of Suratwwala Bus SBGLP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1827.5627.85
12 day EMA2828.2928.53
20 day EMA28.8429.129.32
35 day EMA30.2230.4430.64
50 day EMA31.5931.832

SMA (simple moving average) of Suratwwala Bus SBGLP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2227.6127.86
12 day SMA28.128.3528.6
20 day SMA28.9329.1229.24
35 day SMA30.5230.7430.93
50 day SMA31.6631.8332.01
100 day SMA32.5232.632.67
150 day SMA33.7933.8833.98
200 day SMA53.1553.6954.23

Fundamentals, profit and EPS of Suratwwala Bus SBGLP

EPS is 1.17 and PE is: 22.58

Last quarter profit: (September 2025 quarter) 8.16 crores (3609.09%)

Debt: 65.14 in crores

Market capitalization: 551.32

EPS is 0.69 and PE is: 38.29

Last quarter profit: (June 2025 quarter) 5.25 crores (28.36%)

Debt: 60.33 in crores

Market capitalization: 642.30

Videos related to: SuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top