SuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suratwwala Bus SBGLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBGLP
- Forcast & Targets SBGLP
- SBGLP Experts view
- Tomorrow's Movement SBGLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBGLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuratwwalaBus
Strong intraday Stock price targets for SuratwwalaBus are 27.28 and 29.78
| Intraday Target 1 | 25.35 |
| Intraday Target 2 | 26.71 |
| Intraday Target 3 | 27.853333333333 |
| Intraday Target 4 | 29.21 |
| Intraday Target 5 | 30.35 |
Daily price and volume Suratwwala Bus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.06 (2.93%) | 27.03 | 26.50 - 29.00 | 0.6084 times | Thu 04 December 2025 | 27.26 (-2.33%) | 27.78 | 25.41 - 27.78 | 0.9362 times | Wed 03 December 2025 | 27.91 (-1.45%) | 28.94 | 27.60 - 28.94 | 0.9929 times | Tue 02 December 2025 | 28.32 (-0.67%) | 28.90 | 27.50 - 28.90 | 0.6841 times | Mon 01 December 2025 | 28.51 (0.6%) | 28.97 | 28.01 - 28.97 | 3.5407 times | Fri 28 November 2025 | 28.34 (-7.02%) | 30.48 | 27.98 - 30.86 | 1.6415 times | Thu 27 November 2025 | 30.48 (-1.65%) | 31.59 | 29.51 - 31.59 | 0.4316 times | Wed 26 November 2025 | 30.99 (-0.58%) | 31.17 | 30.70 - 31.94 | 0.3378 times | Tue 25 November 2025 | 31.17 (-1.2%) | 32.20 | 30.75 - 32.20 | 0.4279 times | Mon 24 November 2025 | 31.55 (-3.46%) | 32.93 | 30.46 - 32.93 | 0.3989 times | Fri 21 November 2025 | 32.68 (-4.75%) | 34.70 | 31.11 - 35.50 | 0.671 times |
Weekly price and charts SuratwwalaBus
Strong weekly Stock price targets for SuratwwalaBus SBGLP are 24.94 and 28.53
| Weekly Target 1 | 23.9 |
| Weekly Target 2 | 25.98 |
| Weekly Target 3 | 27.49 |
| Weekly Target 4 | 29.57 |
| Weekly Target 5 | 31.08 |
Weekly price and volumes for Suratwwala Bus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.06 (-0.99%) | 28.97 | 25.41 - 29.00 | 2.6651 times | Fri 28 November 2025 | 28.34 (-13.28%) | 32.93 | 27.98 - 32.93 | 1.276 times | Fri 21 November 2025 | 32.68 (-0.03%) | 33.19 | 31.11 - 35.50 | 0.7185 times | Fri 14 November 2025 | 32.69 (1.87%) | 32.70 | 31.07 - 35.99 | 0.914 times | Fri 07 November 2025 | 32.09 (-5.17%) | 33.85 | 32.00 - 34.50 | 0.5443 times | Fri 31 October 2025 | 33.84 (-2%) | 35.20 | 33.70 - 35.51 | 0.9645 times | Fri 24 October 2025 | 34.53 (0.52%) | 34.80 | 33.30 - 36.53 | 0.3923 times | Fri 17 October 2025 | 34.35 (3.28%) | 32.92 | 32.72 - 35.81 | 0.6625 times | Fri 10 October 2025 | 33.26 (-0.42%) | 34.76 | 32.97 - 35.29 | 0.7118 times | Fri 03 October 2025 | 33.40 (-8.22%) | 36.76 | 32.20 - 36.93 | 1.1511 times | Fri 26 September 2025 | 36.39 (12.31%) | 32.00 | 32.00 - 36.94 | 1.7804 times |
Monthly price and charts SuratwwalaBus
Strong monthly Stock price targets for SuratwwalaBus SBGLP are 24.94 and 28.53
| Monthly Target 1 | 23.9 |
| Monthly Target 2 | 25.98 |
| Monthly Target 3 | 27.49 |
| Monthly Target 4 | 29.57 |
| Monthly Target 5 | 31.08 |
Monthly price and volumes Suratwwala Bus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.06 (-0.99%) | 28.97 | 25.41 - 29.00 | 0.0803 times | Fri 28 November 2025 | 28.34 (-16.25%) | 33.85 | 27.98 - 35.99 | 0.104 times | Fri 31 October 2025 | 33.84 (-0.29%) | 33.86 | 32.20 - 36.53 | 0.0946 times | Tue 30 September 2025 | 33.94 (-9.2%) | 37.02 | 31.30 - 38.24 | 0.1995 times | Fri 29 August 2025 | 37.38 (-19.18%) | 42.46 | 36.15 - 44.75 | 0.0809 times | Mon 24 February 2025 | 46.25 (-61.01%) | 117.90 | 46.25 - 119.39 | 1.1872 times | Fri 31 January 2025 | 118.63 (-8.79%) | 130.00 | 110.55 - 139.90 | 1.612 times | Tue 31 December 2024 | 130.06 (10.85%) | 117.89 | 113.31 - 139.00 | 1.6701 times | Fri 29 November 2024 | 117.33 (6.01%) | 111.49 | 103.92 - 123.50 | 1.1928 times | Thu 31 October 2024 | 110.68 (4.79%) | 106.01 | 105.73 - 142.44 | 3.7786 times | Mon 30 September 2024 | 105.62 (-13.08%) | 121.22 | 101.99 - 124.00 | 0.7258 times |
Yearly price and charts SuratwwalaBus
Strong yearly Stock price targets for SuratwwalaBus SBGLP are -30.51 and 83.98
| Yearly Target 1 | -50.03 |
| Yearly Target 2 | -10.99 |
| Yearly Target 3 | 64.456666666667 |
| Yearly Target 4 | 103.5 |
| Yearly Target 5 | 178.95 |
Yearly price and volumes Suratwwala Bus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.06 (-78.43%) | 130.00 | 25.41 - 139.90 | 0.4435 times | Tue 31 December 2024 | 130.06 (-78.33%) | 605.80 | 91.25 - 1018.90 | 2.3581 times | Fri 29 December 2023 | 600.20 (0%) | 229.00 | 164.90 - 609.90 | 0.1984 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SuratwwalaBus
Tomorrow's movement Prediction of Suratwwala Bus SBGLP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suratwwala Bus SBGLP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suratwwala Bus SBGLP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 27, while middle bands are at 29 and 34
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuratwwalaBus (SBGLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuratwwalaBus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SuratwwalaBus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuratwwalaBus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuratwwalaBus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuratwwalaBus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.67 and SuratwwalaBus SBGLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuratwwalaBus SBGLP stock. Volume based technical analysis of SuratwwalaBus SBGLP stock is negative.
SuratwwalaBus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suratwwala Bus SBGLP
DMA (daily moving average) of Suratwwala Bus SBGLP
| DMA period | DMA value |
| 5 day DMA | 28.01 |
| 12 day DMA | 29.97 |
| 20 day DMA | 31.01 |
| 35 day DMA | 32.39 |
| 50 day DMA | 32.95 |
| 100 day DMA | 43.39 |
| 150 day DMA | 70.17 |
| 200 day DMA | 82.05 |
EMA (exponential moving average) of Suratwwala Bus SBGLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.21 | 28.29 | 28.8 |
| 12 day EMA | 29.49 | 29.75 | 30.2 |
| 20 day EMA | 30.49 | 30.75 | 31.12 |
| 35 day EMA | 31.55 | 31.76 | 32.03 |
| 50 day EMA | 32.45 | 32.63 | 32.85 |
SMA (simple moving average) of Suratwwala Bus SBGLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.01 | 28.07 | 28.71 |
| 12 day SMA | 29.97 | 30.39 | 30.85 |
| 20 day SMA | 31.01 | 31.21 | 31.53 |
| 35 day SMA | 32.39 | 32.58 | 32.79 |
| 50 day SMA | 32.95 | 33.06 | 33.17 |
| 100 day SMA | 43.39 | 44.28 | 45.2 |
| 150 day SMA | 70.17 | 70.72 | 71.27 |
| 200 day SMA | 82.05 | 82.51 | 82.97 |
Fundamentals, profit and EPS of Suratwwala Bus SBGLP
EPS is 0.69 and PE is: 40.67
Last quarter profit: (June 2025 quarter) 5.25 crores (28.36%)
Debt: 60.33 in crores
Market capitalization: 642.30
EPS is 0.62 and PE is: 45.26
Last quarter profit: (March 2025 quarter) 6.24 crores (11.83%)
Debt: 60.33 in crores
Market capitalization: 709.97
Videos related to: SuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


