ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suratwwala Bus SBGLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuratwwalaBus

Strong intraday Stock price targets for SuratwwalaBus are 27.28 and 29.78

Intraday Target 125.35
Intraday Target 226.71
Intraday Target 327.853333333333
Intraday Target 429.21
Intraday Target 530.35

Daily price and volume Suratwwala Bus

Date Closing Open Range Volume
Fri 05 December 2025 28.06 (2.93%) 27.03 26.50 - 29.00 0.6084 times
Thu 04 December 2025 27.26 (-2.33%) 27.78 25.41 - 27.78 0.9362 times
Wed 03 December 2025 27.91 (-1.45%) 28.94 27.60 - 28.94 0.9929 times
Tue 02 December 2025 28.32 (-0.67%) 28.90 27.50 - 28.90 0.6841 times
Mon 01 December 2025 28.51 (0.6%) 28.97 28.01 - 28.97 3.5407 times
Fri 28 November 2025 28.34 (-7.02%) 30.48 27.98 - 30.86 1.6415 times
Thu 27 November 2025 30.48 (-1.65%) 31.59 29.51 - 31.59 0.4316 times
Wed 26 November 2025 30.99 (-0.58%) 31.17 30.70 - 31.94 0.3378 times
Tue 25 November 2025 31.17 (-1.2%) 32.20 30.75 - 32.20 0.4279 times
Mon 24 November 2025 31.55 (-3.46%) 32.93 30.46 - 32.93 0.3989 times
Fri 21 November 2025 32.68 (-4.75%) 34.70 31.11 - 35.50 0.671 times

 Daily chart SuratwwalaBus

Weekly price and charts SuratwwalaBus

Strong weekly Stock price targets for SuratwwalaBus SBGLP are 24.94 and 28.53

Weekly Target 123.9
Weekly Target 225.98
Weekly Target 327.49
Weekly Target 429.57
Weekly Target 531.08

Weekly price and volumes for Suratwwala Bus

Date Closing Open Range Volume
Fri 05 December 2025 28.06 (-0.99%) 28.97 25.41 - 29.00 2.6651 times
Fri 28 November 2025 28.34 (-13.28%) 32.93 27.98 - 32.93 1.276 times
Fri 21 November 2025 32.68 (-0.03%) 33.19 31.11 - 35.50 0.7185 times
Fri 14 November 2025 32.69 (1.87%) 32.70 31.07 - 35.99 0.914 times
Fri 07 November 2025 32.09 (-5.17%) 33.85 32.00 - 34.50 0.5443 times
Fri 31 October 2025 33.84 (-2%) 35.20 33.70 - 35.51 0.9645 times
Fri 24 October 2025 34.53 (0.52%) 34.80 33.30 - 36.53 0.3923 times
Fri 17 October 2025 34.35 (3.28%) 32.92 32.72 - 35.81 0.6625 times
Fri 10 October 2025 33.26 (-0.42%) 34.76 32.97 - 35.29 0.7118 times
Fri 03 October 2025 33.40 (-8.22%) 36.76 32.20 - 36.93 1.1511 times
Fri 26 September 2025 36.39 (12.31%) 32.00 32.00 - 36.94 1.7804 times

 weekly chart SuratwwalaBus

Monthly price and charts SuratwwalaBus

Strong monthly Stock price targets for SuratwwalaBus SBGLP are 24.94 and 28.53

Monthly Target 123.9
Monthly Target 225.98
Monthly Target 327.49
Monthly Target 429.57
Monthly Target 531.08

Monthly price and volumes Suratwwala Bus

Date Closing Open Range Volume
Fri 05 December 2025 28.06 (-0.99%) 28.97 25.41 - 29.00 0.0803 times
Fri 28 November 2025 28.34 (-16.25%) 33.85 27.98 - 35.99 0.104 times
Fri 31 October 2025 33.84 (-0.29%) 33.86 32.20 - 36.53 0.0946 times
Tue 30 September 2025 33.94 (-9.2%) 37.02 31.30 - 38.24 0.1995 times
Fri 29 August 2025 37.38 (-19.18%) 42.46 36.15 - 44.75 0.0809 times
Mon 24 February 2025 46.25 (-61.01%) 117.90 46.25 - 119.39 1.1872 times
Fri 31 January 2025 118.63 (-8.79%) 130.00 110.55 - 139.90 1.612 times
Tue 31 December 2024 130.06 (10.85%) 117.89 113.31 - 139.00 1.6701 times
Fri 29 November 2024 117.33 (6.01%) 111.49 103.92 - 123.50 1.1928 times
Thu 31 October 2024 110.68 (4.79%) 106.01 105.73 - 142.44 3.7786 times
Mon 30 September 2024 105.62 (-13.08%) 121.22 101.99 - 124.00 0.7258 times

 monthly chart SuratwwalaBus

Yearly price and charts SuratwwalaBus

Strong yearly Stock price targets for SuratwwalaBus SBGLP are -30.51 and 83.98

Yearly Target 1-50.03
Yearly Target 2-10.99
Yearly Target 364.456666666667
Yearly Target 4103.5
Yearly Target 5178.95

Yearly price and volumes Suratwwala Bus

Date Closing Open Range Volume
Fri 05 December 2025 28.06 (-78.43%) 130.00 25.41 - 139.90 0.4435 times
Tue 31 December 2024 130.06 (-78.33%) 605.80 91.25 - 1018.90 2.3581 times
Fri 29 December 2023 600.20 (0%) 229.00 164.90 - 609.90 0.1984 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of SuratwwalaBus

Tomorrow's movement Prediction of Suratwwala Bus SBGLP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suratwwala Bus SBGLP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suratwwala Bus SBGLP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 27, while middle bands are at 29 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuratwwalaBus (SBGLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuratwwalaBus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SuratwwalaBus in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuratwwalaBus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuratwwalaBus in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SuratwwalaBus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.67 and SuratwwalaBus SBGLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuratwwalaBus SBGLP stock. Volume based technical analysis of SuratwwalaBus SBGLP stock is negative.

SuratwwalaBus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suratwwala Bus SBGLP

DMA (daily moving average) of Suratwwala Bus SBGLP

DMA period DMA value
5 day DMA 28.01
12 day DMA 29.97
20 day DMA 31.01
35 day DMA 32.39
50 day DMA 32.95
100 day DMA 43.39
150 day DMA 70.17
200 day DMA 82.05

EMA (exponential moving average) of Suratwwala Bus SBGLP

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2128.2928.8
12 day EMA29.4929.7530.2
20 day EMA30.4930.7531.12
35 day EMA31.5531.7632.03
50 day EMA32.4532.6332.85

SMA (simple moving average) of Suratwwala Bus SBGLP

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0128.0728.71
12 day SMA29.9730.3930.85
20 day SMA31.0131.2131.53
35 day SMA32.3932.5832.79
50 day SMA32.9533.0633.17
100 day SMA43.3944.2845.2
150 day SMA70.1770.7271.27
200 day SMA82.0582.5182.97

Fundamentals, profit and EPS of Suratwwala Bus SBGLP

EPS is 0.69 and PE is: 40.67

Last quarter profit: (June 2025 quarter) 5.25 crores (28.36%)

Debt: 60.33 in crores

Market capitalization: 642.30

EPS is 0.62 and PE is: 45.26

Last quarter profit: (March 2025 quarter) 6.24 crores (11.83%)

Debt: 60.33 in crores

Market capitalization: 709.97

Videos related to: SuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top