SuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suratwwala Bus SBGLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBGLP
- Forcast & Targets SBGLP
- SBGLP Experts view
- Tomorrow's Movement SBGLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBGLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuratwwalaBus
Strong intraday Stock price targets for SuratwwalaBus are 22.63 and 23.42
| Intraday Target 1 | 22.06 |
| Intraday Target 2 | 22.41 |
| Intraday Target 3 | 22.853333333333 |
| Intraday Target 4 | 23.2 |
| Intraday Target 5 | 23.64 |
Daily price and volume Suratwwala Bus
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 22.75 (-0.39%) | 22.51 | 22.51 - 23.30 | 0.1123 times | Wed 30 September 2026 | 22.84 (-0.61%) | 23.18 | 22.30 - 23.89 | 0.1678 times | Tue 29 September 2026 | 22.98 (-2.92%) | 23.90 | 21.00 - 24.20 | 0.3662 times | Mon 28 September 2026 | 23.67 (0.51%) | 23.51 | 22.82 - 24.38 | 0.0606 times | Fri 25 September 2026 | 23.55 (2.88%) | 23.69 | 23.25 - 24.95 | 0.2112 times | Thu 24 September 2026 | 22.89 (-5.84%) | 23.64 | 22.10 - 25.45 | 0.6936 times | Wed 23 September 2026 | 24.31 (4.16%) | 23.81 | 23.34 - 28.00 | 3.9793 times | Tue 22 September 2026 | 23.34 (0.52%) | 23.62 | 22.65 - 24.10 | 0.3151 times | Mon 21 September 2026 | 23.22 (4.45%) | 22.50 | 22.02 - 25.50 | 2.0848 times | Fri 18 September 2026 | 22.23 (-13.77%) | 26.52 | 21.33 - 26.59 | 2.0091 times | Thu 17 September 2026 | 25.78 (19.96%) | 23.00 | 22.99 - 25.78 | 2.3416 times |
Weekly price and charts SuratwwalaBus
Strong weekly Stock price targets for SuratwwalaBus SBGLP are 20.19 and 23.57
| Weekly Target 1 | 19.33 |
| Weekly Target 2 | 21.04 |
| Weekly Target 3 | 22.71 |
| Weekly Target 4 | 24.42 |
| Weekly Target 5 | 26.09 |
Weekly price and volumes for Suratwwala Bus
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 22.75 (-3.4%) | 23.51 | 21.00 - 24.38 | 0.418 times | Fri 25 September 2026 | 23.55 (5.94%) | 22.50 | 22.02 - 28.00 | 4.3071 times | Fri 18 September 2026 | 22.23 (3.11%) | 21.56 | 20.00 - 26.59 | 2.7671 times | Fri 11 September 2026 | 21.56 (-10.02%) | 23.97 | 19.20 - 25.59 | 1.2889 times | Fri 04 September 2026 | 23.96 (-2.72%) | 24.03 | 22.59 - 25.68 | 0.281 times | Fri 28 August 2026 | 24.63 (-0.69%) | 24.80 | 23.16 - 26.00 | 0.2546 times | Fri 21 August 2026 | 24.80 (-2.82%) | 25.52 | 24.00 - 25.88 | 0.2037 times | Fri 14 August 2026 | 25.52 (2.37%) | 25.05 | 24.32 - 26.38 | 0.1979 times | Fri 07 August 2026 | 24.93 (-2%) | 25.44 | 24.32 - 26.99 | 0.1432 times | Fri 31 July 2026 | 25.44 (4.18%) | 25.73 | 24.20 - 25.75 | 0.1385 times | Fri 24 July 2026 | 24.42 (-2.36%) | 25.02 | 24.25 - 27.00 | 0.2381 times |
Monthly price and charts SuratwwalaBus
Strong monthly Stock price targets for SuratwwalaBus SBGLP are 22.63 and 23.42
| Monthly Target 1 | 22.06 |
| Monthly Target 2 | 22.41 |
| Monthly Target 3 | 22.853333333333 |
| Monthly Target 4 | 23.2 |
| Monthly Target 5 | 23.64 |
Monthly price and volumes Suratwwala Bus
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 22.75 (-0.39%) | 22.51 | 22.51 - 23.30 | 0.0212 times | Wed 30 September 2026 | 22.84 (-5.46%) | 24.06 | 19.20 - 28.00 | 2.8592 times | Mon 31 August 2026 | 24.16 (-5.03%) | 25.44 | 23.15 - 26.99 | 0.2662 times | Fri 31 July 2026 | 25.44 (1.72%) | 24.00 | 23.15 - 27.00 | 0.3969 times | Tue 30 June 2026 | 25.01 (-6.08%) | 27.35 | 24.00 - 27.64 | 0.8206 times | Fri 29 May 2026 | 26.63 (-0.56%) | 26.78 | 24.50 - 28.74 | 1.153 times | Thu 30 April 2026 | 26.78 (44.44%) | 19.43 | 19.00 - 34.93 | 0.8753 times | Mon 30 March 2026 | 18.54 (-37.17%) | 29.00 | 18.35 - 29.87 | 2.13 times | Fri 27 February 2026 | 29.51 (-13.99%) | 34.70 | 28.20 - 35.93 | 0.9893 times | Fri 30 January 2026 | 34.31 (-2.08%) | 35.98 | 31.22 - 40.00 | 0.4882 times | Wed 31 December 2025 | 35.04 (23.64%) | 28.97 | 25.41 - 40.90 | 1.6681 times |
Yearly price and charts SuratwwalaBus
Strong yearly Stock price targets for SuratwwalaBus SBGLP are 9.73 and 31.38
| Yearly Target 1 | 5.38 |
| Yearly Target 2 | 14.07 |
| Yearly Target 3 | 27.033333333333 |
| Yearly Target 4 | 35.72 |
| Yearly Target 5 | 48.68 |
Yearly price and volumes Suratwwala Bus
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 22.75 (-35.07%) | 35.98 | 18.35 - 40.00 | 0.365 times | Wed 31 December 2025 | 35.04 (-73.06%) | 130.00 | 25.41 - 139.90 | 0.5785 times | Tue 31 December 2024 | 130.06 (-78.33%) | 605.80 | 91.25 - 1018.90 | 2.8193 times | Fri 29 December 2023 | 600.20 (0%) | 229.00 | 164.90 - 609.90 | 0.2372 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SuratwwalaBus
Tomorrow's movement Prediction of Suratwwala Bus SBGLP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suratwwala Bus SBGLP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suratwwala Bus SBGLP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Suratwwala Bus SBGLP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.79
Munafa value: 40 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuratwwalaBus (SBGLP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SuratwwalaBus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SuratwwalaBus in short term but the buy signal is initial and weak.
SuratwwalaBus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuratwwalaBus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuratwwalaBus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.42 and SuratwwalaBus SBGLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuratwwalaBus SBGLP stock. Volume based technical analysis of SuratwwalaBus SBGLP stock is negative.
SuratwwalaBus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suratwwala Bus SBGLP
DMA (daily moving average) of Suratwwala Bus SBGLP
| DMA period | DMA value |
| 5 day DMA | 23.16 |
| 12 day DMA | 23.25 |
| 20 day DMA | 23.23 |
| 35 day DMA | 23.78 |
| 50 day DMA | 24.18 |
| 100 day DMA | 24.9 |
| 150 day DMA | 25.59 |
| 200 day DMA | 27.69 |
EMA (exponential moving average) of Suratwwala Bus SBGLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.02 | 23.15 | 23.31 |
| 12 day EMA | 23.17 | 23.25 | 23.33 |
| 20 day EMA | 23.35 | 23.41 | 23.47 |
| 35 day EMA | 23.71 | 23.77 | 23.83 |
| 50 day EMA | 24.16 | 24.22 | 24.28 |
SMA (simple moving average) of Suratwwala Bus SBGLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.16 | 23.19 | 23.48 |
| 12 day SMA | 23.25 | 23.14 | 23.03 |
| 20 day SMA | 23.23 | 23.26 | 23.33 |
| 35 day SMA | 23.78 | 23.86 | 23.93 |
| 50 day SMA | 24.18 | 24.23 | 24.29 |
| 100 day SMA | 24.9 | 24.94 | 24.98 |
| 150 day SMA | 25.59 | 25.64 | 25.68 |
| 200 day SMA | 27.69 | 27.73 | 27.77 |
Fundamentals, profit and EPS of Suratwwala Bus SBGLP
EPS is 2.19 and PE is: 10.39
Last quarter profit: (March 2026 quarter) 13.28 crores (103.37%)
Debt: 83.01 in crores
Market capitalization: 443.08
EPS is 1.80 and PE is: 12.64
Last quarter profit: (December 2025 quarter) 11.13 crores (5757.89%)
Debt: 65.14 in crores
Market capitalization: 387.07
Videos related to: SuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


