ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suratwwala Bus SBGLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuratwwalaBus

Strong intraday Stock price targets for SuratwwalaBus are 24.86 and 25.77

Intraday Target 124.16
Intraday Target 224.65
Intraday Target 325.07
Intraday Target 425.56
Intraday Target 525.98

Daily price and volume Suratwwala Bus

Date Closing Open Range Volume
Tue 28 July 2026 25.14 (2.91%) 24.60 24.58 - 25.49 0.6112 times
Mon 27 July 2026 24.43 (0.04%) 25.73 24.20 - 25.73 0.3725 times
Fri 24 July 2026 24.42 (-2.9%) 24.25 24.25 - 25.84 0.4511 times
Thu 23 July 2026 25.15 (-1.45%) 25.85 24.33 - 27.00 3.003 times
Wed 22 July 2026 25.52 (-0.35%) 25.50 24.70 - 26.00 0.3362 times
Tue 21 July 2026 25.61 (-0.23%) 25.35 24.54 - 26.45 0.4512 times
Mon 20 July 2026 25.67 (2.64%) 25.02 25.01 - 25.88 0.8606 times
Fri 17 July 2026 25.01 (2.17%) 24.00 23.95 - 25.50 0.7659 times
Thu 16 July 2026 24.48 (-2.43%) 25.09 23.90 - 25.40 2.4476 times
Wed 15 July 2026 25.09 (0.88%) 24.70 24.16 - 25.68 0.7008 times
Tue 14 July 2026 24.87 (-1.31%) 25.20 24.40 - 25.39 0.2459 times

 Daily chart SuratwwalaBus

Weekly price and charts SuratwwalaBus

Strong weekly Stock price targets for SuratwwalaBus SBGLP are 23.91 and 25.44

Weekly Target 123.49
Weekly Target 224.32
Weekly Target 325.023333333333
Weekly Target 425.85
Weekly Target 526.55

Weekly price and volumes for Suratwwala Bus

Date Closing Open Range Volume
Tue 28 July 2026 25.14 (2.95%) 25.73 24.20 - 25.73 0.0956 times
Fri 24 July 2026 24.42 (-2.36%) 25.02 24.25 - 27.00 0.496 times
Fri 17 July 2026 25.01 (-0.64%) 26.49 23.15 - 26.49 0.4379 times
Fri 10 July 2026 25.17 (-0.28%) 25.01 23.81 - 25.65 0.9365 times
Fri 03 July 2026 25.24 (-1.21%) 25.00 23.85 - 25.98 0.8519 times
Thu 25 June 2026 25.55 (-1.92%) 26.05 24.56 - 26.89 0.6049 times
Fri 19 June 2026 26.05 (0.85%) 26.64 25.26 - 27.64 0.5636 times
Fri 12 June 2026 25.83 (5.99%) 25.74 24.58 - 26.85 1.04 times
Fri 05 June 2026 24.37 (-8.49%) 27.35 24.00 - 27.35 2.7286 times
Fri 29 May 2026 26.63 (3.14%) 26.20 25.03 - 27.50 2.245 times
Fri 22 May 2026 25.82 (-0.19%) 26.99 24.91 - 27.15 2.037 times

 weekly chart SuratwwalaBus

Monthly price and charts SuratwwalaBus

Strong monthly Stock price targets for SuratwwalaBus SBGLP are 24.15 and 28

Monthly Target 121.25
Monthly Target 223.19
Monthly Target 325.096666666667
Monthly Target 427.04
Monthly Target 528.95

Monthly price and volumes Suratwwala Bus

Date Closing Open Range Volume
Tue 28 July 2026 25.14 (0.52%) 24.00 23.15 - 27.00 0.3929 times
Tue 30 June 2026 25.01 (-6.08%) 27.35 24.00 - 27.64 0.8776 times
Fri 29 May 2026 26.63 (-0.56%) 26.78 24.50 - 28.74 1.233 times
Thu 30 April 2026 26.78 (44.44%) 19.43 19.00 - 34.93 0.936 times
Mon 30 March 2026 18.54 (-37.17%) 29.00 18.35 - 29.87 2.2779 times
Fri 27 February 2026 29.51 (-13.99%) 34.70 28.20 - 35.93 1.0579 times
Fri 30 January 2026 34.31 (-2.08%) 35.98 31.22 - 40.00 0.5221 times
Wed 31 December 2025 35.04 (23.64%) 28.97 25.41 - 40.90 1.7838 times
Fri 28 November 2025 28.34 (-16.25%) 33.85 27.98 - 35.99 0.4812 times
Fri 31 October 2025 33.84 (-0.29%) 33.86 32.20 - 36.53 0.4376 times
Tue 30 September 2025 33.94 (-9.2%) 37.02 31.30 - 38.24 0.923 times

 monthly chart SuratwwalaBus

Yearly price and charts SuratwwalaBus

Strong yearly Stock price targets for SuratwwalaBus SBGLP are 10.92 and 32.57

Yearly Target 16.18
Yearly Target 215.66
Yearly Target 327.83
Yearly Target 437.31
Yearly Target 549.48

Yearly price and volumes Suratwwala Bus

Date Closing Open Range Volume
Tue 28 July 2026 25.14 (-28.25%) 35.98 18.35 - 40.00 0.2565 times
Wed 31 December 2025 35.04 (-73.06%) 130.00 25.41 - 139.90 0.5957 times
Tue 31 December 2024 130.06 (-78.33%) 605.80 91.25 - 1018.90 2.9035 times
Fri 29 December 2023 600.20 (0%) 229.00 164.90 - 609.90 0.2443 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of SuratwwalaBus

Tomorrow's movement Prediction of Suratwwala Bus SBGLP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suratwwala Bus SBGLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Suratwwala Bus SBGLP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SuratwwalaBus (SBGLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SuratwwalaBus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SuratwwalaBus in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuratwwalaBus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuratwwalaBus in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SuratwwalaBus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.99 and SuratwwalaBus SBGLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SuratwwalaBus SBGLP stock. Volume based technical analysis of SuratwwalaBus SBGLP stock is negative.

SuratwwalaBus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suratwwala Bus SBGLP

DMA (daily moving average) of Suratwwala Bus SBGLP

DMA period DMA value
5 day DMA 24.93
12 day DMA 25.05
20 day DMA 25.01
35 day DMA 25.36
50 day DMA 25.5
100 day DMA 26.1
150 day DMA 28.59
200 day DMA 29.62

EMA (exponential moving average) of Suratwwala Bus SBGLP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9324.8225.01
12 day EMA25.0325.0125.11
20 day EMA25.1225.1225.19
35 day EMA25.325.3125.36
50 day EMA25.5125.5325.57

SMA (simple moving average) of Suratwwala Bus SBGLP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9325.0325.27
12 day SMA25.0525.0525.09
20 day SMA25.012525.04
35 day SMA25.3625.3625.36
50 day SMA25.525.5125.56
100 day SMA26.126.1426.2
150 day SMA28.5928.6628.73
200 day SMA29.6229.6629.7

Fundamentals, profit and EPS of Suratwwala Bus SBGLP

EPS is 2.19 and PE is: 11.48

Last quarter profit: (March 2026 quarter) 13.28 crores (103.37%)

Debt: 83.01 in crores

Market capitalization: 443.08

EPS is 1.80 and PE is: 13.97

Last quarter profit: (December 2025 quarter) 11.13 crores (5757.89%)

Debt: 65.14 in crores

Market capitalization: 387.07

Videos related to: SuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top