ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suratwwala Bus SBGLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuratwwalaBus

Strong intraday Stock price targets for SuratwwalaBus are 18.28 and 23.36

Intraday Target 116.89
Intraday Target 219.67
Intraday Target 321.973333333333
Intraday Target 424.75
Intraday Target 527.05

Daily price and volume Suratwwala Bus

Date Closing Open Range Volume
Thu 10 September 2026 22.44 (-6.46%) 24.05 19.20 - 24.28 6.9596 times
Wed 09 September 2026 23.99 (0.76%) 24.52 23.67 - 24.70 0.4306 times
Tue 08 September 2026 23.81 (0%) 24.01 23.81 - 24.95 0.1996 times
Mon 07 September 2026 23.81 (-0.63%) 23.97 23.36 - 25.59 0.1719 times
Fri 04 September 2026 23.96 (-2.92%) 25.68 23.60 - 25.68 0.1747 times
Thu 03 September 2026 24.68 (5.97%) 23.29 23.25 - 24.92 0.5275 times
Wed 02 September 2026 23.29 (-4.27%) 24.94 22.59 - 24.94 0.5372 times
Tue 01 September 2026 24.33 (0.7%) 24.06 24.05 - 24.96 0.505 times
Mon 31 August 2026 24.16 (-1.91%) 24.03 23.15 - 25.63 0.2463 times
Fri 28 August 2026 24.63 (2.63%) 23.32 23.32 - 26.00 0.2475 times
Thu 27 August 2026 24.00 (1.52%) 23.16 23.16 - 24.79 0.305 times

 Daily chart SuratwwalaBus

Weekly price and charts SuratwwalaBus

Strong weekly Stock price targets for SuratwwalaBus SBGLP are 17.63 and 24.02

Weekly Target 116.02
Weekly Target 219.23
Weekly Target 322.41
Weekly Target 425.62
Weekly Target 528.8

Weekly price and volumes for Suratwwala Bus

Date Closing Open Range Volume
Thu 10 September 2026 22.44 (-6.34%) 23.97 19.20 - 25.59 3.4102 times
Fri 04 September 2026 23.96 (-2.72%) 24.03 22.59 - 25.68 0.8747 times
Fri 28 August 2026 24.63 (-0.69%) 24.80 23.16 - 26.00 0.7925 times
Fri 21 August 2026 24.80 (-2.82%) 25.52 24.00 - 25.88 0.6342 times
Fri 14 August 2026 25.52 (2.37%) 25.05 24.32 - 26.38 0.6162 times
Fri 07 August 2026 24.93 (-2%) 25.44 24.32 - 26.99 0.4459 times
Fri 31 July 2026 25.44 (4.18%) 25.73 24.20 - 25.75 0.431 times
Fri 24 July 2026 24.42 (-2.36%) 25.02 24.25 - 27.00 0.7413 times
Fri 17 July 2026 25.01 (-0.64%) 26.49 23.15 - 26.49 0.6545 times
Fri 10 July 2026 25.17 (-0.28%) 25.01 23.81 - 25.65 1.3997 times
Fri 03 July 2026 25.24 (-1.21%) 25.00 23.85 - 25.98 1.2732 times

 weekly chart SuratwwalaBus

Monthly price and charts SuratwwalaBus

Strong monthly Stock price targets for SuratwwalaBus SBGLP are 17.58 and 24.06

Monthly Target 115.96
Monthly Target 219.2
Monthly Target 322.44
Monthly Target 425.68
Monthly Target 528.92

Monthly price and volumes Suratwwala Bus

Date Closing Open Range Volume
Thu 10 September 2026 22.44 (-7.12%) 24.06 19.20 - 25.68 0.4645 times
Mon 31 August 2026 24.16 (-5.03%) 25.44 23.15 - 26.99 0.2888 times
Fri 31 July 2026 25.44 (1.72%) 24.00 23.15 - 27.00 0.4307 times
Tue 30 June 2026 25.01 (-6.08%) 27.35 24.00 - 27.64 0.8904 times
Fri 29 May 2026 26.63 (-0.56%) 26.78 24.50 - 28.74 1.2511 times
Thu 30 April 2026 26.78 (44.44%) 19.43 19.00 - 34.93 0.9497 times
Mon 30 March 2026 18.54 (-37.17%) 29.00 18.35 - 29.87 2.3113 times
Fri 27 February 2026 29.51 (-13.99%) 34.70 28.20 - 35.93 1.0735 times
Fri 30 January 2026 34.31 (-2.08%) 35.98 31.22 - 40.00 0.5298 times
Wed 31 December 2025 35.04 (23.64%) 28.97 25.41 - 40.90 1.81 times
Fri 28 November 2025 28.34 (-16.25%) 33.85 27.98 - 35.99 0.4882 times

 monthly chart SuratwwalaBus

Yearly price and charts SuratwwalaBus

Strong yearly Stock price targets for SuratwwalaBus SBGLP are 9.57 and 31.22

Yearly Target 15.28
Yearly Target 213.86
Yearly Target 326.93
Yearly Target 435.51
Yearly Target 548.58

Yearly price and volumes Suratwwala Bus

Date Closing Open Range Volume
Thu 10 September 2026 22.44 (-35.96%) 35.98 18.35 - 40.00 0.2818 times
Wed 31 December 2025 35.04 (-73.06%) 130.00 25.41 - 139.90 0.5917 times
Tue 31 December 2024 130.06 (-78.33%) 605.80 91.25 - 1018.90 2.8839 times
Fri 29 December 2023 600.20 (0%) 229.00 164.90 - 609.90 0.2426 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of SuratwwalaBus

Tomorrow's movement Prediction of Suratwwala Bus SBGLP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suratwwala Bus SBGLP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suratwwala Bus SBGLP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Suratwwala Bus SBGLP looks bearish. It has broken an important support level of 23 with high volumes

Munafa value: 20 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuratwwalaBus (SBGLP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SuratwwalaBus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SuratwwalaBus in short term and the sell signal is strong.

SuratwwalaBus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuratwwalaBus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SuratwwalaBus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.94 and SuratwwalaBus SBGLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuratwwalaBus SBGLP stock. Volume based technical analysis of SuratwwalaBus SBGLP stock is negative.

SuratwwalaBus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suratwwala Bus SBGLP

DMA (daily moving average) of Suratwwala Bus SBGLP

DMA period DMA value
5 day DMA 23.6
12 day DMA 23.9
20 day DMA 24.24
35 day DMA 24.62
50 day DMA 24.76
100 day DMA 25.48
150 day DMA 26.33
200 day DMA 28.16

EMA (exponential moving average) of Suratwwala Bus SBGLP

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4523.9623.94
12 day EMA23.8724.1324.15
20 day EMA24.1324.3124.34
35 day EMA24.424.5224.55
50 day EMA24.6724.7624.79

SMA (simple moving average) of Suratwwala Bus SBGLP

SMA period SMA current SMA prev SMA prev2
5 day SMA23.624.0523.91
12 day SMA23.924.0524.07
20 day SMA24.2424.3924.48
35 day SMA24.6224.724.74
50 day SMA24.7624.8224.83
100 day SMA25.4825.5525.61
150 day SMA26.3326.4126.48
200 day SMA28.1628.2228.27

Fundamentals, profit and EPS of Suratwwala Bus SBGLP

EPS is 2.19 and PE is: 10.25

Last quarter profit: (March 2026 quarter) 13.28 crores (103.37%)

Debt: 83.01 in crores

Market capitalization: 443.08

EPS is 1.80 and PE is: 12.47

Last quarter profit: (December 2025 quarter) 11.13 crores (5757.89%)

Debt: 65.14 in crores

Market capitalization: 387.07

Videos related to: SuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top