Munafa Stock Market Course + Intraday & FNO calls 
SuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suratwwala Bus SBGLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBGLP
- Forcast & Targets SBGLP
- SBGLP Experts view
- Tomorrow's Movement SBGLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBGLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuratwwalaBus
Strong intraday Stock price targets for SuratwwalaBus are 35.77 and 37.76
| Intraday Target 1 | 35.35 |
| Intraday Target 2 | 36.18 |
| Intraday Target 3 | 37.34 |
| Intraday Target 4 | 38.17 |
| Intraday Target 5 | 39.33 |
Daily price and volume Suratwwala Bus
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.01 (-2.14%) | 38.40 | 36.51 - 38.50 | 0.4181 times | Wed 24 December 2025 | 37.82 (0.4%) | 36.54 | 36.10 - 38.82 | 0.4974 times | Tue 23 December 2025 | 37.67 (0.48%) | 35.36 | 35.36 - 38.57 | 0.7542 times | Mon 22 December 2025 | 37.49 (-1.7%) | 38.14 | 37.30 - 40.27 | 0.7518 times | Fri 19 December 2025 | 38.14 (-3.42%) | 40.00 | 37.50 - 40.90 | 0.9147 times | Thu 18 December 2025 | 39.49 (0.79%) | 39.75 | 34.21 - 40.50 | 1.6239 times | Wed 17 December 2025 | 39.18 (9.02%) | 35.94 | 35.73 - 39.90 | 2.2164 times | Tue 16 December 2025 | 35.94 (2.92%) | 34.92 | 34.92 - 36.50 | 0.9983 times | Mon 15 December 2025 | 34.92 (0.72%) | 34.78 | 33.61 - 35.99 | 1.0023 times | Fri 12 December 2025 | 34.67 (1.73%) | 35.80 | 34.01 - 35.80 | 0.8228 times | Thu 11 December 2025 | 34.08 (8.64%) | 32.89 | 32.40 - 35.00 | 1.5219 times |
Weekly price and charts SuratwwalaBus
Strong weekly Stock price targets for SuratwwalaBus SBGLP are 33.73 and 38.64
| Weekly Target 1 | 32.64 |
| Weekly Target 2 | 34.82 |
| Weekly Target 3 | 37.546666666667 |
| Weekly Target 4 | 39.73 |
| Weekly Target 5 | 42.46 |
Weekly price and volumes for Suratwwala Bus
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.01 (-2.96%) | 38.14 | 35.36 - 40.27 | 0.9031 times | Fri 19 December 2025 | 38.14 (10.01%) | 34.78 | 33.61 - 40.90 | 2.5195 times | Fri 12 December 2025 | 34.67 (23.56%) | 29.99 | 28.99 - 35.80 | 1.8195 times | Fri 05 December 2025 | 28.06 (-0.99%) | 28.97 | 25.41 - 29.00 | 1.6964 times | Fri 28 November 2025 | 28.34 (-13.28%) | 32.93 | 27.98 - 32.93 | 0.8122 times | Fri 21 November 2025 | 32.68 (-0.03%) | 33.19 | 31.11 - 35.50 | 0.4574 times | Fri 14 November 2025 | 32.69 (1.87%) | 32.70 | 31.07 - 35.99 | 0.5818 times | Fri 07 November 2025 | 32.09 (-5.17%) | 33.85 | 32.00 - 34.50 | 0.3465 times | Fri 31 October 2025 | 33.84 (-2%) | 35.20 | 33.70 - 35.51 | 0.6139 times | Fri 24 October 2025 | 34.53 (0.52%) | 34.80 | 33.30 - 36.53 | 0.2497 times | Fri 17 October 2025 | 34.35 (3.28%) | 32.92 | 32.72 - 35.81 | 0.4217 times |
Monthly price and charts SuratwwalaBus
Strong monthly Stock price targets for SuratwwalaBus SBGLP are 31.21 and 46.7
| Monthly Target 1 | 18.95 |
| Monthly Target 2 | 27.98 |
| Monthly Target 3 | 34.44 |
| Monthly Target 4 | 43.47 |
| Monthly Target 5 | 49.93 |
Monthly price and volumes Suratwwala Bus
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.01 (30.59%) | 28.97 | 25.41 - 40.90 | 0.3205 times | Fri 28 November 2025 | 28.34 (-16.25%) | 33.85 | 27.98 - 35.99 | 0.1015 times | Fri 31 October 2025 | 33.84 (-0.29%) | 33.86 | 32.20 - 36.53 | 0.0923 times | Tue 30 September 2025 | 33.94 (-9.2%) | 37.02 | 31.30 - 38.24 | 0.1947 times | Fri 29 August 2025 | 37.38 (-19.18%) | 42.46 | 36.15 - 44.75 | 0.079 times | Mon 24 February 2025 | 46.25 (-61.01%) | 117.90 | 46.25 - 119.39 | 1.1584 times | Fri 31 January 2025 | 118.63 (-8.79%) | 130.00 | 110.55 - 139.90 | 1.573 times | Tue 31 December 2024 | 130.06 (10.85%) | 117.89 | 113.31 - 139.00 | 1.6296 times | Fri 29 November 2024 | 117.33 (6.01%) | 111.49 | 103.92 - 123.50 | 1.1639 times | Thu 31 October 2024 | 110.68 (4.79%) | 106.01 | 105.73 - 142.44 | 3.6871 times | Mon 30 September 2024 | 105.62 (-13.08%) | 121.22 | 101.99 - 124.00 | 0.7083 times |
Yearly price and charts SuratwwalaBus
Strong yearly Stock price targets for SuratwwalaBus SBGLP are -26.04 and 88.46
| Yearly Target 1 | -47.05 |
| Yearly Target 2 | -5.02 |
| Yearly Target 3 | 67.44 |
| Yearly Target 4 | 109.47 |
| Yearly Target 5 | 181.93 |
Yearly price and volumes Suratwwala Bus
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.01 (-71.54%) | 130.00 | 25.41 - 139.90 | 0.4711 times | Tue 31 December 2024 | 130.06 (-78.33%) | 605.80 | 91.25 - 1018.90 | 2.3326 times | Fri 29 December 2023 | 600.20 (0%) | 229.00 | 164.90 - 609.90 | 0.1962 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SuratwwalaBus
Tomorrow's movement Prediction of Suratwwala Bus SBGLP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suratwwala Bus SBGLP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 5 points
Upper Bollinger band is at 42 and lower is at 25, while middle bands are at 29 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuratwwalaBus (SBGLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuratwwalaBus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SuratwwalaBus in short term and the buy signal is strong.
SuratwwalaBus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuratwwalaBus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuratwwalaBus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.61 and SuratwwalaBus SBGLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SuratwwalaBus SBGLP stock. Volume based technical analysis of SuratwwalaBus SBGLP stock is negative.
SuratwwalaBus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suratwwala Bus SBGLP
DMA (daily moving average) of Suratwwala Bus SBGLP
| DMA period | DMA value |
| 5 day DMA | 37.63 |
| 12 day DMA | 36.48 |
| 20 day DMA | 33.27 |
| 35 day DMA | 32.84 |
| 50 day DMA | 33.31 |
| 100 day DMA | 35.07 |
| 150 day DMA | 62.29 |
| 200 day DMA | 76.81 |
EMA (exponential moving average) of Suratwwala Bus SBGLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.42 | 37.62 | 37.52 |
| 12 day EMA | 36.16 | 36.01 | 35.68 |
| 20 day EMA | 34.98 | 34.77 | 34.45 |
| 35 day EMA | 34.19 | 34.02 | 33.8 |
| 50 day EMA | 33.78 | 33.65 | 33.48 |
SMA (simple moving average) of Suratwwala Bus SBGLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.63 | 38.12 | 38.39 |
| 12 day SMA | 36.48 | 35.84 | 35.18 |
| 20 day SMA | 33.27 | 32.95 | 32.6 |
| 35 day SMA | 32.84 | 32.74 | 32.62 |
| 50 day SMA | 33.31 | 33.26 | 33.19 |
| 100 day SMA | 35.07 | 35.18 | 35.35 |
| 150 day SMA | 62.29 | 62.93 | 63.55 |
| 200 day SMA | 76.81 | 77.15 | 77.48 |
Fundamentals, profit and EPS of Suratwwala Bus SBGLP
EPS is 1.17 and PE is: 31.63
Last quarter profit: (September 2025 quarter) 8.16 crores (3609.09%)
Debt: 65.14 in crores
Market capitalization: 551.32
EPS is 0.69 and PE is: 53.64
Last quarter profit: (June 2025 quarter) 5.25 crores (28.36%)
Debt: 60.33 in crores
Market capitalization: 642.30
Videos related to: SuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
