Munafa Stock Market Course + Intraday & FNO calls 
SuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suratwwala Bus SBGLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBGLP
- Forcast & Targets SBGLP
- SBGLP Experts view
- Tomorrow's Movement SBGLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBGLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuratwwalaBus
Strong intraday Stock price targets for SuratwwalaBus are 33.42 and 35.16
| Intraday Target 1 | 33.11 |
| Intraday Target 2 | 33.72 |
| Intraday Target 3 | 34.853333333333 |
| Intraday Target 4 | 35.46 |
| Intraday Target 5 | 36.59 |
Daily price and volume Suratwwala Bus
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 34.32 (-3.76%) | 35.01 | 34.25 - 35.99 | 0.6849 times | Thu 01 January 2026 | 35.66 (1.77%) | 35.98 | 35.04 - 36.48 | 0.3275 times | Wed 31 December 2025 | 35.04 (-2.26%) | 34.84 | 34.47 - 36.57 | 0.7738 times | Tue 30 December 2025 | 35.85 (-0.58%) | 36.79 | 34.20 - 37.37 | 1.8929 times | Mon 29 December 2025 | 36.06 (-2.57%) | 36.27 | 35.00 - 38.17 | 1.7629 times | Fri 26 December 2025 | 37.01 (-2.14%) | 38.40 | 36.51 - 38.50 | 0.5712 times | Wed 24 December 2025 | 37.82 (0.4%) | 36.54 | 36.10 - 38.82 | 0.6795 times | Tue 23 December 2025 | 37.67 (0.48%) | 35.36 | 35.36 - 38.57 | 1.0304 times | Mon 22 December 2025 | 37.49 (-1.7%) | 38.14 | 37.30 - 40.27 | 1.0271 times | Fri 19 December 2025 | 38.14 (-3.42%) | 40.00 | 37.50 - 40.90 | 1.2497 times | Thu 18 December 2025 | 39.49 (0.79%) | 39.75 | 34.21 - 40.50 | 2.2186 times |
Weekly price and charts SuratwwalaBus
Strong weekly Stock price targets for SuratwwalaBus SBGLP are 32.28 and 36.25
| Weekly Target 1 | 31.59 |
| Weekly Target 2 | 32.96 |
| Weekly Target 3 | 35.563333333333 |
| Weekly Target 4 | 36.93 |
| Weekly Target 5 | 39.53 |
Weekly price and volumes for Suratwwala Bus
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 34.32 (-7.27%) | 36.27 | 34.20 - 38.17 | 1.3222 times | Fri 26 December 2025 | 37.01 (-2.96%) | 38.14 | 35.36 - 40.27 | 0.8038 times | Fri 19 December 2025 | 38.14 (10.01%) | 34.78 | 33.61 - 40.90 | 2.2424 times | Fri 12 December 2025 | 34.67 (23.56%) | 29.99 | 28.99 - 35.80 | 1.6193 times | Fri 05 December 2025 | 28.06 (-0.99%) | 28.97 | 25.41 - 29.00 | 1.5098 times | Fri 28 November 2025 | 28.34 (-13.28%) | 32.93 | 27.98 - 32.93 | 0.7229 times | Fri 21 November 2025 | 32.68 (-0.03%) | 33.19 | 31.11 - 35.50 | 0.4071 times | Fri 14 November 2025 | 32.69 (1.87%) | 32.70 | 31.07 - 35.99 | 0.5178 times | Fri 07 November 2025 | 32.09 (-5.17%) | 33.85 | 32.00 - 34.50 | 0.3084 times | Fri 31 October 2025 | 33.84 (-2%) | 35.20 | 33.70 - 35.51 | 0.5464 times | Fri 24 October 2025 | 34.53 (0.52%) | 34.80 | 33.30 - 36.53 | 0.2223 times |
Monthly price and charts SuratwwalaBus
Strong monthly Stock price targets for SuratwwalaBus SBGLP are 33.17 and 35.4
| Monthly Target 1 | 32.79 |
| Monthly Target 2 | 33.55 |
| Monthly Target 3 | 35.016666666667 |
| Monthly Target 4 | 35.78 |
| Monthly Target 5 | 37.25 |
Monthly price and volumes Suratwwala Bus
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 34.32 (-2.05%) | 35.98 | 34.25 - 36.48 | 0.02 times | Wed 31 December 2025 | 35.04 (23.64%) | 28.97 | 25.41 - 40.90 | 0.5897 times | Fri 28 November 2025 | 28.34 (-16.25%) | 33.85 | 27.98 - 35.99 | 0.1591 times | Fri 31 October 2025 | 33.84 (-0.29%) | 33.86 | 32.20 - 36.53 | 0.1447 times | Tue 30 September 2025 | 33.94 (-9.2%) | 37.02 | 31.30 - 38.24 | 0.3051 times | Fri 29 August 2025 | 37.38 (-19.18%) | 42.46 | 36.15 - 44.75 | 0.1237 times | Mon 24 February 2025 | 46.25 (-61.01%) | 117.90 | 46.25 - 119.39 | 1.8153 times | Fri 31 January 2025 | 118.63 (-8.79%) | 130.00 | 110.55 - 139.90 | 2.4649 times | Tue 31 December 2024 | 130.06 (10.85%) | 117.89 | 113.31 - 139.00 | 2.5537 times | Fri 29 November 2024 | 117.33 (6.01%) | 111.49 | 103.92 - 123.50 | 1.8238 times | Thu 31 October 2024 | 110.68 (4.79%) | 106.01 | 105.73 - 142.44 | 5.7777 times |
Yearly price and charts SuratwwalaBus
Strong yearly Stock price targets for SuratwwalaBus SBGLP are 33.17 and 35.4
| Yearly Target 1 | 32.79 |
| Yearly Target 2 | 33.55 |
| Yearly Target 3 | 35.016666666667 |
| Yearly Target 4 | 35.78 |
| Yearly Target 5 | 37.25 |
Yearly price and volumes Suratwwala Bus
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 34.32 (-2.05%) | 35.98 | 34.25 - 36.48 | 0.0023 times | Wed 31 December 2025 | 35.04 (-73.06%) | 130.00 | 25.41 - 139.90 | 0.6362 times | Tue 31 December 2024 | 130.06 (-78.33%) | 605.80 | 91.25 - 1018.90 | 3.1007 times | Fri 29 December 2023 | 600.20 (0%) | 229.00 | 164.90 - 609.90 | 0.2608 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SuratwwalaBus
Tomorrow's movement Prediction of Suratwwala Bus SBGLP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suratwwala Bus SBGLP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 4 points
Upper Bollinger band is at 42 and lower is at 29, while middle bands are at 32 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuratwwalaBus (SBGLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuratwwalaBus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SuratwwalaBus in short term but the sell signal is initial and weak.
SuratwwalaBus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuratwwalaBus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuratwwalaBus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.56 and SuratwwalaBus SBGLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuratwwalaBus SBGLP stock. Volume based technical analysis of SuratwwalaBus SBGLP stock is negative.
SuratwwalaBus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suratwwala Bus SBGLP
DMA (daily moving average) of Suratwwala Bus SBGLP
| DMA period | DMA value |
| 5 day DMA | 35.39 |
| 12 day DMA | 36.98 |
| 20 day DMA | 35.1 |
| 35 day DMA | 33.29 |
| 50 day DMA | 33.36 |
| 100 day DMA | 34.73 |
| 150 day DMA | 58.98 |
| 200 day DMA | 74.76 |
EMA (exponential moving average) of Suratwwala Bus SBGLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.4 | 35.94 | 36.08 |
| 12 day EMA | 35.66 | 35.9 | 35.94 |
| 20 day EMA | 35.12 | 35.2 | 35.15 |
| 35 day EMA | 34.63 | 34.65 | 34.59 |
| 50 day EMA | 33.69 | 33.66 | 33.58 |
SMA (simple moving average) of Suratwwala Bus SBGLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.39 | 35.92 | 36.36 |
| 12 day SMA | 36.98 | 37.11 | 37.05 |
| 20 day SMA | 35.1 | 34.75 | 34.36 |
| 35 day SMA | 33.29 | 33.23 | 33.14 |
| 50 day SMA | 33.36 | 33.38 | 33.38 |
| 100 day SMA | 34.73 | 34.8 | 34.85 |
| 150 day SMA | 58.98 | 59.65 | 60.31 |
| 200 day SMA | 74.76 | 75.2 | 75.65 |
Fundamentals, profit and EPS of Suratwwala Bus SBGLP
EPS is 1.17 and PE is: 29.33
Last quarter profit: (September 2025 quarter) 8.16 crores (3609.09%)
Debt: 65.14 in crores
Market capitalization: 551.32
EPS is 0.69 and PE is: 49.74
Last quarter profit: (June 2025 quarter) 5.25 crores (28.36%)
Debt: 60.33 in crores
Market capitalization: 642.30
Videos related to: SuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
