ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suratwwala Bus SBGLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuratwwalaBus

Strong intraday Stock price targets for SuratwwalaBus are 24.34 and 25.93

Intraday Target 123.25
Intraday Target 223.83
Intraday Target 324.836666666667
Intraday Target 425.42
Intraday Target 526.43

Daily price and volume Suratwwala Bus

Date Closing Open Range Volume
Fri 24 July 2026 24.42 (-2.9%) 24.25 24.25 - 25.84 0.4696 times
Thu 23 July 2026 25.15 (-1.45%) 25.85 24.33 - 27.00 3.126 times
Wed 22 July 2026 25.52 (-0.35%) 25.50 24.70 - 26.00 0.3499 times
Tue 21 July 2026 25.61 (-0.23%) 25.35 24.54 - 26.45 0.4696 times
Mon 20 July 2026 25.67 (2.64%) 25.02 25.01 - 25.88 0.8958 times
Fri 17 July 2026 25.01 (2.17%) 24.00 23.95 - 25.50 0.7973 times
Thu 16 July 2026 24.48 (-2.43%) 25.09 23.90 - 25.40 2.5478 times
Wed 15 July 2026 25.09 (0.88%) 24.70 24.16 - 25.68 0.7295 times
Tue 14 July 2026 24.87 (-1.31%) 25.20 24.40 - 25.39 0.256 times
Mon 13 July 2026 25.20 (0.12%) 26.49 23.15 - 26.49 0.3584 times
Fri 10 July 2026 25.17 (1.29%) 24.73 24.37 - 25.45 0.3885 times

 Daily chart SuratwwalaBus

Weekly price and charts SuratwwalaBus

Strong weekly Stock price targets for SuratwwalaBus SBGLP are 22.96 and 25.71

Weekly Target 122.47
Weekly Target 223.45
Weekly Target 325.223333333333
Weekly Target 426.2
Weekly Target 527.97

Weekly price and volumes for Suratwwala Bus

Date Closing Open Range Volume
Fri 24 July 2026 24.42 (-2.36%) 25.02 24.25 - 27.00 0.4154 times
Fri 17 July 2026 25.01 (-0.64%) 26.49 23.15 - 26.49 0.3667 times
Fri 10 July 2026 25.17 (-0.28%) 25.01 23.81 - 25.65 0.7843 times
Fri 03 July 2026 25.24 (-1.21%) 25.00 23.85 - 25.98 0.7134 times
Thu 25 June 2026 25.55 (-1.92%) 26.05 24.56 - 26.89 0.5066 times
Fri 19 June 2026 26.05 (0.85%) 26.64 25.26 - 27.64 0.472 times
Fri 12 June 2026 25.83 (5.99%) 25.74 24.58 - 26.85 0.8709 times
Fri 05 June 2026 24.37 (-8.49%) 27.35 24.00 - 27.35 2.285 times
Fri 29 May 2026 26.63 (3.14%) 26.20 25.03 - 27.50 1.88 times
Fri 22 May 2026 25.82 (-0.19%) 26.99 24.91 - 27.15 1.7058 times
Fri 15 May 2026 25.87 (-4.19%) 26.05 24.50 - 27.50 0.7162 times

 weekly chart SuratwwalaBus

Monthly price and charts SuratwwalaBus

Strong monthly Stock price targets for SuratwwalaBus SBGLP are 23.79 and 27.64

Monthly Target 121.01
Monthly Target 222.71
Monthly Target 324.856666666667
Monthly Target 426.56
Monthly Target 528.71

Monthly price and volumes Suratwwala Bus

Date Closing Open Range Volume
Fri 24 July 2026 24.42 (-2.36%) 24.00 23.15 - 27.00 0.3778 times
Tue 30 June 2026 25.01 (-6.08%) 27.35 24.00 - 27.64 0.8789 times
Fri 29 May 2026 26.63 (-0.56%) 26.78 24.50 - 28.74 1.235 times
Thu 30 April 2026 26.78 (44.44%) 19.43 19.00 - 34.93 0.9375 times
Mon 30 March 2026 18.54 (-37.17%) 29.00 18.35 - 29.87 2.2814 times
Fri 27 February 2026 29.51 (-13.99%) 34.70 28.20 - 35.93 1.0596 times
Fri 30 January 2026 34.31 (-2.08%) 35.98 31.22 - 40.00 0.5229 times
Wed 31 December 2025 35.04 (23.64%) 28.97 25.41 - 40.90 1.7866 times
Fri 28 November 2025 28.34 (-16.25%) 33.85 27.98 - 35.99 0.4819 times
Fri 31 October 2025 33.84 (-0.29%) 33.86 32.20 - 36.53 0.4383 times
Tue 30 September 2025 33.94 (-9.2%) 37.02 31.30 - 38.24 0.9244 times

 monthly chart SuratwwalaBus

Yearly price and charts SuratwwalaBus

Strong yearly Stock price targets for SuratwwalaBus SBGLP are 10.56 and 32.21

Yearly Target 15.94
Yearly Target 215.18
Yearly Target 327.59
Yearly Target 436.83
Yearly Target 549.24

Yearly price and volumes Suratwwala Bus

Date Closing Open Range Volume
Fri 24 July 2026 24.42 (-30.31%) 35.98 18.35 - 40.00 0.256 times
Wed 31 December 2025 35.04 (-73.06%) 130.00 25.41 - 139.90 0.5958 times
Tue 31 December 2024 130.06 (-78.33%) 605.80 91.25 - 1018.90 2.9039 times
Fri 29 December 2023 600.20 (0%) 229.00 164.90 - 609.90 0.2443 times
Sun 26 July 2026 (0%) - 0 times

Indicator Analysis of SuratwwalaBus

Tomorrow's movement Prediction of Suratwwala Bus SBGLP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suratwwala Bus SBGLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuratwwalaBus (SBGLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SuratwwalaBus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SuratwwalaBus in short term but the buy signal is initial and weak.

SuratwwalaBus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuratwwalaBus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuratwwalaBus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.01 and SuratwwalaBus SBGLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuratwwalaBus SBGLP stock. Volume based technical analysis of SuratwwalaBus SBGLP stock is negative.

SuratwwalaBus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suratwwala Bus SBGLP

DMA (daily moving average) of Suratwwala Bus SBGLP

DMA period DMA value
5 day DMA 25.27
12 day DMA 25.09
20 day DMA 25.04
35 day DMA 25.36
50 day DMA 25.56
100 day DMA 26.2
150 day DMA 28.73
200 day DMA 29.7

EMA (exponential moving average) of Suratwwala Bus SBGLP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0125.325.38
12 day EMA25.1125.2325.24
20 day EMA25.1925.2725.28
35 day EMA25.3625.4225.44
50 day EMA25.6225.6725.69

SMA (simple moving average) of Suratwwala Bus SBGLP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2725.3925.26
12 day SMA25.0925.125.08
20 day SMA25.0425.125.13
35 day SMA25.3625.3825.4
50 day SMA25.5625.5925.62
100 day SMA26.226.2526.3
150 day SMA28.7328.828.86
200 day SMA29.729.7529.8

Fundamentals, profit and EPS of Suratwwala Bus SBGLP

EPS is 2.19 and PE is: 11.15

Last quarter profit: (March 2026 quarter) 13.28 crores (103.37%)

Debt: 83.01 in crores

Market capitalization: 443.08

EPS is 1.80 and PE is: 13.57

Last quarter profit: (December 2025 quarter) 11.13 crores (5757.89%)

Debt: 65.14 in crores

Market capitalization: 387.07

Videos related to: SuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top