ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suratwwala Bus SBGLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuratwwalaBus

Strong intraday Stock price targets for SuratwwalaBus are 33.14 and 35.04

Intraday Target 132.77
Intraday Target 233.5
Intraday Target 334.673333333333
Intraday Target 435.4
Intraday Target 536.57

Daily price and volume Suratwwala Bus

Date Closing Open Range Volume
Fri 16 January 2026 34.22 (-0.18%) 34.97 33.95 - 35.85 1.1805 times
Wed 14 January 2026 34.28 (-3.63%) 35.57 34.10 - 35.77 0.9681 times
Tue 13 January 2026 35.57 (3.67%) 34.00 34.00 - 35.90 0.7804 times
Mon 12 January 2026 34.31 (0.06%) 34.70 34.10 - 34.98 0.757 times
Fri 09 January 2026 34.29 (2.02%) 33.20 33.17 - 35.36 0.8142 times
Thu 08 January 2026 33.61 (-1.9%) 34.70 31.22 - 35.14 1.4025 times
Wed 07 January 2026 34.26 (-0.46%) 34.03 34.03 - 35.90 1.159 times
Tue 06 January 2026 34.42 (-0.26%) 35.20 33.79 - 35.45 0.7173 times
Mon 05 January 2026 34.51 (0.55%) 34.70 33.80 - 37.60 1.0748 times
Fri 02 January 2026 34.32 (-3.76%) 35.01 34.25 - 35.99 1.146 times
Thu 01 January 2026 35.66 (1.77%) 35.98 35.04 - 36.48 0.548 times

 Daily chart SuratwwalaBus

Weekly price and charts SuratwwalaBus

Strong weekly Stock price targets for SuratwwalaBus SBGLP are 33.11 and 35.06

Weekly Target 132.74
Weekly Target 233.48
Weekly Target 334.69
Weekly Target 435.43
Weekly Target 536.64

Weekly price and volumes for Suratwwala Bus

Date Closing Open Range Volume
Fri 16 January 2026 34.22 (-0.2%) 34.70 33.95 - 35.90 0.5131 times
Fri 09 January 2026 34.29 (-0.09%) 34.70 31.22 - 37.60 0.7194 times
Fri 02 January 2026 34.32 (-7.27%) 36.27 34.20 - 38.17 1.2676 times
Fri 26 December 2025 37.01 (-2.96%) 38.14 35.36 - 40.27 0.7706 times
Fri 19 December 2025 38.14 (10.01%) 34.78 33.61 - 40.90 2.1498 times
Fri 12 December 2025 34.67 (23.56%) 29.99 28.99 - 35.80 1.5524 times
Fri 05 December 2025 28.06 (-0.99%) 28.97 25.41 - 29.00 1.4474 times
Fri 28 November 2025 28.34 (-13.28%) 32.93 27.98 - 32.93 0.693 times
Fri 21 November 2025 32.68 (-0.03%) 33.19 31.11 - 35.50 0.3902 times
Fri 14 November 2025 32.69 (1.87%) 32.70 31.07 - 35.99 0.4964 times
Fri 07 November 2025 32.09 (-5.17%) 33.85 32.00 - 34.50 0.2956 times

 weekly chart SuratwwalaBus

Monthly price and charts SuratwwalaBus

Strong monthly Stock price targets for SuratwwalaBus SBGLP are 29.53 and 35.91

Monthly Target 127.97
Monthly Target 231.09
Monthly Target 334.346666666667
Monthly Target 437.47
Monthly Target 540.73

Monthly price and volumes Suratwwala Bus

Date Closing Open Range Volume
Fri 16 January 2026 34.22 (-2.34%) 35.98 31.22 - 37.60 0.1233 times
Wed 31 December 2025 35.04 (23.64%) 28.97 25.41 - 40.90 0.5836 times
Fri 28 November 2025 28.34 (-16.25%) 33.85 27.98 - 35.99 0.1574 times
Fri 31 October 2025 33.84 (-0.29%) 33.86 32.20 - 36.53 0.1432 times
Tue 30 September 2025 33.94 (-9.2%) 37.02 31.30 - 38.24 0.302 times
Fri 29 August 2025 37.38 (-19.18%) 42.46 36.15 - 44.75 0.1225 times
Mon 24 February 2025 46.25 (-61.01%) 117.90 46.25 - 119.39 1.7965 times
Fri 31 January 2025 118.63 (-8.79%) 130.00 110.55 - 139.90 2.4393 times
Tue 31 December 2024 130.06 (10.85%) 117.89 113.31 - 139.00 2.5272 times
Fri 29 November 2024 117.33 (6.01%) 111.49 103.92 - 123.50 1.805 times
Thu 31 October 2024 110.68 (4.79%) 106.01 105.73 - 142.44 5.7179 times

 monthly chart SuratwwalaBus

Yearly price and charts SuratwwalaBus

Strong yearly Stock price targets for SuratwwalaBus SBGLP are 29.53 and 35.91

Yearly Target 127.97
Yearly Target 231.09
Yearly Target 334.346666666667
Yearly Target 437.47
Yearly Target 540.73

Yearly price and volumes Suratwwala Bus

Date Closing Open Range Volume
Fri 16 January 2026 34.22 (-2.34%) 35.98 31.22 - 37.60 0.0141 times
Wed 31 December 2025 35.04 (-73.06%) 130.00 25.41 - 139.90 0.6343 times
Tue 31 December 2024 130.06 (-78.33%) 605.80 91.25 - 1018.90 3.0915 times
Fri 29 December 2023 600.20 (0%) 229.00 164.90 - 609.90 0.2601 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of SuratwwalaBus

Tomorrow's movement Prediction of Suratwwala Bus SBGLP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suratwwala Bus SBGLP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 38

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SuratwwalaBus (SBGLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuratwwalaBus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SuratwwalaBus in short term but the sell signal is initial and weak.

SuratwwalaBus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SuratwwalaBus in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuratwwalaBus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.32 and SuratwwalaBus SBGLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuratwwalaBus SBGLP stock. Volume based technical analysis of SuratwwalaBus SBGLP stock is negative.

SuratwwalaBus Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suratwwala Bus SBGLP

DMA (daily moving average) of Suratwwala Bus SBGLP

DMA period DMA value
5 day DMA 34.53
12 day DMA 34.54
20 day DMA 35.7
35 day DMA 33.78
50 day DMA 33.39
100 day DMA 34.11
150 day DMA 53.3
200 day DMA 70.31

EMA (exponential moving average) of Suratwwala Bus SBGLP

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4634.5834.73
12 day EMA34.6934.7834.87
20 day EMA34.6934.7434.79
35 day EMA34.334.334.3
50 day EMA33.5533.5233.49

SMA (simple moving average) of Suratwwala Bus SBGLP

SMA period SMA current SMA prev SMA prev2
5 day SMA34.5334.4134.41
12 day SMA34.5434.6834.83
20 day SMA35.735.9536.03
35 day SMA33.7833.6933.6
50 day SMA33.3933.3733.36
100 day SMA34.1134.1734.22
150 day SMA53.353.9354.58
200 day SMA70.3170.8371.33

Fundamentals, profit and EPS of Suratwwala Bus SBGLP

EPS is 1.17 and PE is: 29.25

Last quarter profit: (September 2025 quarter) 8.16 crores (3609.09%)

Debt: 65.14 in crores

Market capitalization: 551.32

EPS is 0.69 and PE is: 49.59

Last quarter profit: (June 2025 quarter) 5.25 crores (28.36%)

Debt: 60.33 in crores

Market capitalization: 642.30

Videos related to: SuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top