SuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suratwwala Bus SBGLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuratwwalaBus

Strong Daily Stock price targets for SuratwwalaBus SBGLP are 114.74 and 119.98

Daily Target 1113.75
Daily Target 2115.73
Daily Target 3118.98666666667
Daily Target 4120.97
Daily Target 5124.23

Daily price and volume Suratwwala Bus

Date Closing Open Range Volume
Fri 19 July 2024 117.72 (-2.29%) 121.00 117.00 - 122.24 0.2596 times
Thu 18 July 2024 120.48 (-3.4%) 125.61 120.00 - 125.79 0.5709 times
Tue 16 July 2024 124.72 (2.23%) 122.85 122.45 - 129.00 1.507 times
Mon 15 July 2024 122.00 (0.31%) 122.50 120.03 - 125.90 0.9026 times
Fri 12 July 2024 121.62 (-2.12%) 125.00 121.00 - 126.50 0.5111 times
Thu 11 July 2024 124.26 (1.54%) 123.25 121.50 - 127.80 1.9551 times
Wed 10 July 2024 122.38 (-3.58%) 125.65 121.11 - 127.34 0.9573 times
Tue 09 July 2024 126.92 (-1.95%) 130.30 126.40 - 130.37 0.1855 times
Mon 08 July 2024 129.44 (0.63%) 130.40 124.51 - 131.00 1.3926 times
Fri 05 July 2024 128.63 (5.37%) 122.93 120.00 - 129.77 1.7583 times
Thu 04 July 2024 122.07 (-1.48%) 124.70 121.40 - 124.82 0.1766 times

 Daily chart SuratwwalaBus

Weekly price and charts SuratwwalaBus

Strong weekly Stock price targets for SuratwwalaBus SBGLP are 111.36 and 123.36

Weekly Target 1109.24
Weekly Target 2113.48
Weekly Target 3121.24
Weekly Target 4125.48
Weekly Target 5133.24

Weekly price and volumes for Suratwwala Bus

Date Closing Open Range Volume
Fri 19 July 2024 117.72 (-3.21%) 122.50 117.00 - 129.00 0.6649 times
Fri 12 July 2024 121.62 (-5.45%) 130.40 121.00 - 131.00 1.0264 times
Fri 05 July 2024 128.63 (2.52%) 125.51 120.00 - 129.77 0.7189 times
Fri 28 June 2024 125.47 (-0.27%) 126.00 123.50 - 137.68 1.3206 times
Fri 21 June 2024 125.81 (-1.86%) 129.30 125.00 - 130.75 0.3482 times
Fri 14 June 2024 128.20 (3.89%) 124.45 120.00 - 132.00 1.2163 times
Fri 07 June 2024 123.40 (6.93%) 125.00 97.00 - 126.00 1.837 times
Fri 31 May 2024 115.40 (-8.12%) 133.00 115.00 - 133.00 0.7127 times
Fri 24 May 2024 125.60 (1.99%) 124.20 122.25 - 134.00 1.0279 times
Sat 18 May 2024 123.15 (4.72%) 118.75 116.00 - 125.45 1.127 times
Fri 10 May 2024 117.60 (7.06%) 112.90 107.25 - 120.00 1.9573 times

 weekly chart SuratwwalaBus

Monthly price and charts SuratwwalaBus

Strong monthly Stock price targets for SuratwwalaBus SBGLP are 110.36 and 124.36

Monthly Target 1107.91
Monthly Target 2112.81
Monthly Target 3121.90666666667
Monthly Target 4126.81
Monthly Target 5135.91

Monthly price and volumes Suratwwala Bus

Date Closing Open Range Volume
Fri 19 July 2024 117.72 (-6.18%) 125.51 117.00 - 131.00 1.0863 times
Fri 28 June 2024 125.47 (8.73%) 125.00 97.00 - 137.68 2.1282 times
Fri 31 May 2024 115.40 (9.96%) 105.90 103.00 - 134.00 2.5158 times
Tue 30 April 2024 104.95 (-87.99%) 899.00 91.25 - 1018.90 2.2267 times
Thu 28 March 2024 874.10 (14.82%) 765.20 715.15 - 906.20 0.3733 times
Thu 29 February 2024 761.30 (2.04%) 759.70 710.00 - 830.00 0.4439 times
Wed 31 January 2024 746.05 (24.3%) 605.80 575.00 - 755.00 0.4794 times
Fri 29 December 2023 600.20 (20.03%) 500.05 496.00 - 609.90 0.2826 times
Thu 30 November 2023 500.05 (24.73%) 408.90 397.30 - 525.00 0.3014 times
Tue 31 October 2023 400.90 (5.44%) 377.00 311.10 - 415.00 0.1625 times
Fri 29 September 2023 380.20 (28.84%) 297.35 292.35 - 392.00 0.2419 times

 monthly chart SuratwwalaBus

Indicator Analysis of SuratwwalaBus

Tomorrow's movement Prediction of Suratwwala Bus SBGLP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 122.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suratwwala Bus SBGLP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 19 July 2024

Munafa value: 35 as on Fri 19 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 3 points

Upper Bollinger band is at 130 and lower is at 119, while middle bands are at 122 and 128

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuratwwalaBus (SBGLP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SuratwwalaBus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SuratwwalaBus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuratwwalaBus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SuratwwalaBus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuratwwalaBus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.96 and SuratwwalaBus SBGLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuratwwalaBus SBGLP stock. Volume based technical analysis of SuratwwalaBus SBGLP stock is negative.

SuratwwalaBus Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suratwwala Bus SBGLP

DMA (daily moving average) of Suratwwala Bus SBGLP

DMA period DMA value
5 day DMA 121.31
12 day DMA 123.68
20 day DMA 124.29
35 day DMA 123.4
50 day DMA 123.28
100 day DMA 382.45
150 day DMA 476.88
200 day DMA 465.65

EMA (exponential moving average) of Suratwwala Bus SBGLP

EMA period EMA current EMA prev EMA prev2
5 day EMA121122.64123.72
12 day EMA122.77123.69124.27
20 day EMA123.31123.9124.26
35 day EMA122.83123.13123.29
50 day EMA122.01122.19122.26

SMA (simple moving average) of Suratwwala Bus SBGLP

SMA period SMA current SMA prev SMA prev2
5 day SMA121.31122.62123
12 day SMA123.68124.05124.34
20 day SMA124.29124.79125.09
35 day SMA123.4123.4123.45
50 day SMA123.28123.26123.06
100 day SMA382.45388.92395.24
150 day SMA476.88479.73482.57
200 day SMA465.65466.95468.28

Fundamentals, profit and EPS of Suratwwala Bus SBGLP

 Fundamentals, profit and EPS of Suratwwala Bus SBGLP

EPS is 1.60 and PE is: 73.58

Last quarter profit: (March 2024 quarter) 5.59 crores (648.04%)

Debt: 37.76 in crores

Market capitalization: 2001.23

EPS is 12.22 and PE is: 9.63

Last quarter profit: (February 2024 quarter) 6.54 crores (-63.67%)

Debt: 39.26 in crores

Market capitalization: 1262.12

Videos related to: SuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top