ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suratwwala Bus SBGLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuratwwalaBus

Strong intraday Stock price targets for SuratwwalaBus are 22.55 and 24.25

Intraday Target 122.22
Intraday Target 222.88
Intraday Target 323.916666666667
Intraday Target 424.58
Intraday Target 525.62

Daily price and volume Suratwwala Bus

Date Closing Open Range Volume
Fri 25 September 2026 23.55 (2.88%) 23.69 23.25 - 24.95 0.1719 times
Thu 24 September 2026 22.89 (-5.84%) 23.64 22.10 - 25.45 0.5643 times
Wed 23 September 2026 24.31 (4.16%) 23.81 23.34 - 28.00 3.2377 times
Tue 22 September 2026 23.34 (0.52%) 23.62 22.65 - 24.10 0.2563 times
Mon 21 September 2026 23.22 (4.45%) 22.50 22.02 - 25.50 1.6963 times
Fri 18 September 2026 22.23 (-13.77%) 26.52 21.33 - 26.59 1.6346 times
Thu 17 September 2026 25.78 (19.96%) 23.00 22.99 - 25.78 1.9052 times
Wed 16 September 2026 21.49 (0.75%) 21.11 20.00 - 22.01 0.1111 times
Tue 15 September 2026 21.33 (-1.07%) 21.56 21.05 - 22.63 0.1566 times
Fri 11 September 2026 21.56 (-3.92%) 22.33 21.31 - 23.40 0.266 times
Thu 10 September 2026 22.44 (-6.46%) 24.05 19.20 - 24.28 1.3516 times

 Daily chart SuratwwalaBus

Weekly price and charts SuratwwalaBus

Strong weekly Stock price targets for SuratwwalaBus SBGLP are 22.79 and 28.77

Weekly Target 118.54
Weekly Target 221.05
Weekly Target 324.523333333333
Weekly Target 427.03
Weekly Target 530.5

Weekly price and volumes for Suratwwala Bus

Date Closing Open Range Volume
Fri 25 September 2026 23.55 (5.94%) 22.50 22.02 - 28.00 4.386 times
Fri 18 September 2026 22.23 (3.11%) 21.56 20.00 - 26.59 2.8178 times
Fri 11 September 2026 21.56 (-10.02%) 23.97 19.20 - 25.59 1.3125 times
Fri 04 September 2026 23.96 (-2.72%) 24.03 22.59 - 25.68 0.2861 times
Fri 28 August 2026 24.63 (-0.69%) 24.80 23.16 - 26.00 0.2592 times
Fri 21 August 2026 24.80 (-2.82%) 25.52 24.00 - 25.88 0.2075 times
Fri 14 August 2026 25.52 (2.37%) 25.05 24.32 - 26.38 0.2016 times
Fri 07 August 2026 24.93 (-2%) 25.44 24.32 - 26.99 0.1459 times
Fri 31 July 2026 25.44 (4.18%) 25.73 24.20 - 25.75 0.141 times
Fri 24 July 2026 24.42 (-2.36%) 25.02 24.25 - 27.00 0.2425 times
Fri 17 July 2026 25.01 (-0.64%) 26.49 23.15 - 26.49 0.2141 times

 weekly chart SuratwwalaBus

Monthly price and charts SuratwwalaBus

Strong monthly Stock price targets for SuratwwalaBus SBGLP are 16.98 and 25.78

Monthly Target 114.78
Monthly Target 219.17
Monthly Target 323.583333333333
Monthly Target 427.97
Monthly Target 532.38

Monthly price and volumes Suratwwala Bus

Date Closing Open Range Volume
Fri 25 September 2026 23.55 (-2.52%) 24.06 19.20 - 28.00 2.3816 times
Mon 31 August 2026 24.16 (-5.03%) 25.44 23.15 - 26.99 0.2308 times
Fri 31 July 2026 25.44 (1.72%) 24.00 23.15 - 27.00 0.3441 times
Tue 30 June 2026 25.01 (-6.08%) 27.35 24.00 - 27.64 0.7114 times
Fri 29 May 2026 26.63 (-0.56%) 26.78 24.50 - 28.74 0.9996 times
Thu 30 April 2026 26.78 (44.44%) 19.43 19.00 - 34.93 0.7588 times
Mon 30 March 2026 18.54 (-37.17%) 29.00 18.35 - 29.87 1.8466 times
Fri 27 February 2026 29.51 (-13.99%) 34.70 28.20 - 35.93 0.8577 times
Fri 30 January 2026 34.31 (-2.08%) 35.98 31.22 - 40.00 0.4233 times
Wed 31 December 2025 35.04 (23.64%) 28.97 25.41 - 40.90 1.4461 times
Fri 28 November 2025 28.34 (-16.25%) 33.85 27.98 - 35.99 0.3901 times

 monthly chart SuratwwalaBus

Yearly price and charts SuratwwalaBus

Strong yearly Stock price targets for SuratwwalaBus SBGLP are 10.13 and 31.78

Yearly Target 15.65
Yearly Target 214.6
Yearly Target 327.3
Yearly Target 436.25
Yearly Target 548.95

Yearly price and volumes Suratwwala Bus

Date Closing Open Range Volume
Fri 25 September 2026 23.55 (-32.79%) 35.98 18.35 - 40.00 0.3606 times
Wed 31 December 2025 35.04 (-73.06%) 130.00 25.41 - 139.90 0.5792 times
Tue 31 December 2024 130.06 (-78.33%) 605.80 91.25 - 1018.90 2.8228 times
Fri 29 December 2023 600.20 (0%) 229.00 164.90 - 609.90 0.2375 times
Sun 27 September 2026 (0%) - 0 times

Indicator Analysis of SuratwwalaBus

Tomorrow's movement Prediction of Suratwwala Bus SBGLP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suratwwala Bus SBGLP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suratwwala Bus SBGLP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SuratwwalaBus (SBGLP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SuratwwalaBus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SuratwwalaBus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuratwwalaBus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SuratwwalaBus in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SuratwwalaBus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.8 and SuratwwalaBus SBGLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SuratwwalaBus SBGLP stock. Volume based technical analysis of SuratwwalaBus SBGLP stock is negative.

SuratwwalaBus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suratwwala Bus SBGLP

DMA (daily moving average) of Suratwwala Bus SBGLP

DMA period DMA value
5 day DMA 23.46
12 day DMA 23.01
20 day DMA 23.44
35 day DMA 24.03
50 day DMA 24.37
100 day DMA 25.06
150 day DMA 25.78
200 day DMA 27.82

EMA (exponential moving average) of Suratwwala Bus SBGLP

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3923.3123.52
12 day EMA23.3423.323.38
20 day EMA23.523.523.56
35 day EMA23.8723.8923.95
50 day EMA24.3424.3724.43

SMA (simple moving average) of Suratwwala Bus SBGLP

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4623.223.78
12 day SMA23.0123.0323.11
20 day SMA23.4423.4623.5
35 day SMA24.0324.0924.15
50 day SMA24.3724.3924.43
100 day SMA25.0625.125.14
150 day SMA25.7825.8225.88
200 day SMA27.8227.8427.87

Fundamentals, profit and EPS of Suratwwala Bus SBGLP

EPS is 2.19 and PE is: 10.75

Last quarter profit: (March 2026 quarter) 13.28 crores (103.37%)

Debt: 83.01 in crores

Market capitalization: 443.08

EPS is 1.80 and PE is: 13.08

Last quarter profit: (December 2025 quarter) 11.13 crores (5757.89%)

Debt: 65.14 in crores

Market capitalization: 387.07

Videos related to: SuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top