SuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suratwwala Bus SBGLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuratwwalaBus

Strong intraday Stock price targets for SuratwwalaBus are 115.41 and 121.78

Intraday Target 1	110.57
Intraday Target 2	113.88
Intraday Target 3	116.94
Intraday Target 4	120.25
Intraday Target 5	123.31

Daily price and volume Suratwwala Bus

Date	Closing	Open	Range	Volume
Thu 30 January 2025	117.19 (2.53%)	114.79	113.63 - 120.00	2.2576 times
Wed 29 January 2025	114.30 (2.55%)	111.00	111.00 - 115.35	2.2932 times
Tue 28 January 2025	111.46 (-1.44%)	113.70	110.55 - 116.00	0.9569 times
Mon 27 January 2025	113.09 (-3.4%)	116.20	112.41 - 116.20	0.6737 times
Fri 24 January 2025	117.07 (0%)	118.85	112.82 - 118.85	0.7418 times
Thu 23 January 2025	117.07 (-2.35%)	119.00	116.50 - 120.50	0.8476 times
Wed 22 January 2025	119.89 (-0.73%)	119.75	117.91 - 122.00	0.6725 times
Tue 21 January 2025	120.77 (0.33%)	120.67	120.09 - 123.80	0.5908 times
Mon 20 January 2025	120.37 (-1.87%)	123.75	119.40 - 123.75	0.5633 times
Fri 17 January 2025	122.66 (-1.97%)	126.25	121.15 - 126.25	0.4026 times
Thu 16 January 2025	125.12 (1.71%)	125.60	122.81 - 126.97	1.3911 times

Daily chart SuratwwalaBus

Weekly price and charts SuratwwalaBus

Strong weekly Stock price targets for SuratwwalaBus SBGLP are 113.87 and 123.32

Weekly Target 1	106.46
Weekly Target 2	111.83
Weekly Target 3	115.91333333333
Weekly Target 4	121.28
Weekly Target 5	125.36

Weekly price and volumes for Suratwwala Bus

Date	Closing	Open	Range	Volume
Thu 30 January 2025	117.19 (0.1%)	116.20	110.55 - 120.00	1.4846 times
Fri 24 January 2025	117.07 (-4.56%)	123.75	112.82 - 123.80	0.8204 times
Fri 17 January 2025	122.66 (0.69%)	121.00	116.50 - 127.80	1.0422 times
Mon 13 January 2025	121.82 (0.19%)	121.00	116.50 - 123.80	0.1481 times
Fri 10 January 2025	121.59 (-11.18%)	137.50	120.51 - 139.90	0.5963 times
Fri 03 January 2025	136.89 (4.32%)	131.00	122.16 - 139.79	1.6694 times
Fri 27 December 2024	131.22 (-0.46%)	131.05	123.15 - 134.80	0.9813 times
Fri 20 December 2024	131.82 (-2.07%)	137.00	130.26 - 138.61	0.5642 times
Wed 18 December 2024	134.60 (0.39%)	135.18	130.00 - 138.61	0.8075 times
Fri 13 December 2024	134.08 (8.97%)	123.98	120.00 - 139.00	1.8859 times
Fri 06 December 2024	123.04 (4.87%)	117.89	113.31 - 125.00	1.3456 times

weekly chart SuratwwalaBus

Monthly price and charts SuratwwalaBus

Strong monthly Stock price targets for SuratwwalaBus SBGLP are 99.2 and 128.55

Monthly Target 1	93.2
Monthly Target 2	105.19
Monthly Target 3	122.54666666667
Monthly Target 4	134.54
Monthly Target 5	151.9

Monthly price and volumes Suratwwala Bus

Date	Closing	Open	Range	Volume
Thu 30 January 2025	117.19 (-9.9%)	130.00	110.55 - 139.90	0.8296 times
Tue 31 December 2024	130.06 (10.85%)	117.89	113.31 - 139.00	0.9378 times
Fri 29 November 2024	117.33 (6.01%)	111.49	103.92 - 123.50	0.6429 times
Thu 31 October 2024	110.68 (4.79%)	106.01	105.73 - 142.44	2.0366 times
Mon 30 September 2024	105.62 (-13.08%)	121.22	101.99 - 124.00	0.3912 times
Fri 30 August 2024	121.52 (-1.31%)	124.11	112.22 - 133.00	0.9864 times
Wed 31 July 2024	123.13 (-1.86%)	125.51	114.74 - 131.00	0.8868 times
Fri 28 June 2024	125.47 (8.73%)	125.00	97.00 - 137.68	1.0187 times
Fri 31 May 2024	115.40 (9.96%)	105.90	103.00 - 134.00	1.2042 times
Tue 30 April 2024	104.95 (-87.99%)	899.00	91.25 - 1018.90	1.0658 times
Thu 28 March 2024	874.10 (14.82%)	765.20	715.15 - 906.20	0.1787 times

monthly chart SuratwwalaBus

Indicator Analysis of SuratwwalaBus

Tomorrow's movement Prediction of Suratwwala Bus SBGLP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 117.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suratwwala Bus SBGLP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suratwwala Bus SBGLP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Suratwwala Bus SBGLP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 122 and price is deviating by 5 points

Upper Bollinger band is at 131 and lower is at 112, while middle bands are at 117 and 126

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SuratwwalaBus (SBGLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuratwwalaBus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SuratwwalaBus in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuratwwalaBus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuratwwalaBus in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SuratwwalaBus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.48 and SuratwwalaBus SBGLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SuratwwalaBus SBGLP stock. Volume based technical analysis of SuratwwalaBus SBGLP stock is negative.

SuratwwalaBus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suratwwala Bus SBGLP

DMA (daily moving average) of Suratwwala Bus SBGLP

DMA period	DMA value
5 day DMA	114.62
12 day DMA	118.5
20 day DMA	121.1
35 day DMA	125.53
50 day DMA	124.15
100 day DMA	120.92
150 day DMA	121.2
200 day DMA	120.74

EMA (exponential moving average) of Suratwwala Bus SBGLP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	115.64	114.86	115.14
12 day EMA	117.96	118.1	118.79
20 day EMA	120.01	120.31	120.94
35 day EMA	121.05	121.28	121.69
50 day EMA	122.09	122.29	122.62

SMA (simple moving average) of Suratwwala Bus SBGLP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	114.62	114.6	115.72
12 day SMA	118.5	119.05	119.68
20 day SMA	121.1	122.09	122.81
35 day SMA	125.53	126.01	126.54
50 day SMA	124.15	124.01	123.91
100 day SMA	120.92	120.94	120.99
150 day SMA	121.2	121.23	121.3
200 day SMA	120.74	120.62	120.54

Fundamentals, profit and EPS of Suratwwala Bus SBGLP

EPS is 0.95 and PE is: 123.36

Last quarter profit: (September 2024 quarter) 0.22 crores (-97.31%)

Debt: 21.20 in crores

Market capitalization: 2330.20

EPS is 1.41 and PE is: 83.11

Last quarter profit: (June 2024 quarter) 4.09 crores (-45.32%)

Debt: 37.76 in crores

Market capitalization: 2000.01