ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suratwwala Bus SBGLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuratwwalaBus

Strong intraday Stock price targets for SuratwwalaBus are 33 and 35

Intraday Target 132.67
Intraday Target 233.33
Intraday Target 334.666666666667
Intraday Target 435.33
Intraday Target 536.67

Daily price and volume Suratwwala Bus

Date Closing Open Range Volume
Thu 22 January 2026 34.00 (1.43%) 34.20 34.00 - 36.00 0.4999 times
Wed 21 January 2026 33.52 (-0.56%) 32.01 32.00 - 34.22 0.3964 times
Tue 20 January 2026 33.71 (-0.79%) 33.98 33.63 - 34.09 0.355 times
Mon 19 January 2026 33.98 (-0.7%) 34.98 33.34 - 34.98 0.425 times
Fri 16 January 2026 34.22 (-0.18%) 34.97 33.95 - 35.85 1.6647 times
Wed 14 January 2026 34.28 (-3.63%) 35.57 34.10 - 35.77 1.3651 times
Tue 13 January 2026 35.57 (3.67%) 34.00 34.00 - 35.90 1.1005 times
Mon 12 January 2026 34.31 (0.06%) 34.70 34.10 - 34.98 1.0675 times
Fri 09 January 2026 34.29 (2.02%) 33.20 33.17 - 35.36 1.1482 times
Thu 08 January 2026 33.61 (-1.9%) 34.70 31.22 - 35.14 1.9777 times
Wed 07 January 2026 34.26 (-0.46%) 34.03 34.03 - 35.90 1.6344 times

Daily chart SuratwwalaBus

Weekly price and charts SuratwwalaBus

Strong weekly Stock price targets for SuratwwalaBus SBGLP are 31 and 35

Weekly Target 130
Weekly Target 232
Weekly Target 334
Weekly Target 436
Weekly Target 538

Weekly price and volumes for Suratwwala Bus

Date Closing Open Range Volume
Thu 22 January 2026 34.00 (-0.64%) 34.98 32.00 - 36.00 0.1712 times
Fri 16 January 2026 34.22 (-0.2%) 34.70 33.95 - 35.90 0.5307 times
Fri 09 January 2026 34.29 (-0.09%) 34.70 31.22 - 37.60 0.7441 times
Fri 02 January 2026 34.32 (-7.27%) 36.27 34.20 - 38.17 1.311 times
Fri 26 December 2025 37.01 (-2.96%) 38.14 35.36 - 40.27 0.7969 times
Fri 19 December 2025 38.14 (10.01%) 34.78 33.61 - 40.90 2.2233 times
Fri 12 December 2025 34.67 (23.56%) 29.99 28.99 - 35.80 1.6056 times
Fri 05 December 2025 28.06 (-0.99%) 28.97 25.41 - 29.00 1.497 times
Fri 28 November 2025 28.34 (-13.28%) 32.93 27.98 - 32.93 0.7167 times
Fri 21 November 2025 32.68 (-0.03%) 33.19 31.11 - 35.50 0.4036 times
Fri 14 November 2025 32.69 (1.87%) 32.70 31.07 - 35.99 0.5134 times

weekly chart SuratwwalaBus

Monthly price and charts SuratwwalaBus

Strong monthly Stock price targets for SuratwwalaBus SBGLP are 29.42 and 35.8

Monthly Target 127.89
Monthly Target 230.95
Monthly Target 334.273333333333
Monthly Target 437.33
Monthly Target 540.65

Monthly price and volumes Suratwwala Bus

Date Closing Open Range Volume
Thu 22 January 2026 34.00 (-2.97%) 35.98 31.22 - 37.60 0.137 times
Wed 31 December 2025 35.04 (23.64%) 28.97 25.41 - 40.90 0.5828 times
Fri 28 November 2025 28.34 (-16.25%) 33.85 27.98 - 35.99 0.1572 times
Fri 31 October 2025 33.84 (-0.29%) 33.86 32.20 - 36.53 0.143 times
Tue 30 September 2025 33.94 (-9.2%) 37.02 31.30 - 38.24 0.3015 times
Fri 29 August 2025 37.38 (-19.18%) 42.46 36.15 - 44.75 0.1223 times
Mon 24 February 2025 46.25 (-61.01%) 117.90 46.25 - 119.39 1.794 times
Fri 31 January 2025 118.63 (-8.79%) 130.00 110.55 - 139.90 2.436 times
Tue 31 December 2024 130.06 (10.85%) 117.89 113.31 - 139.00 2.5237 times
Fri 29 November 2024 117.33 (6.01%) 111.49 103.92 - 123.50 1.8025 times
Thu 31 October 2024 110.68 (4.79%) 106.01 105.73 - 142.44 5.71 times

monthly chart SuratwwalaBus

Yearly price and charts SuratwwalaBus

Strong yearly Stock price targets for SuratwwalaBus SBGLP are 29.42 and 35.8

Yearly Target 127.89
Yearly Target 230.95
Yearly Target 334.273333333333
Yearly Target 437.33
Yearly Target 540.65

Yearly price and volumes Suratwwala Bus

Date Closing Open Range Volume
Thu 22 January 2026 34.00 (-2.97%) 35.98 31.22 - 37.60 0.0157 times
Wed 31 December 2025 35.04 (-73.06%) 130.00 25.41 - 139.90 0.6341 times
Tue 31 December 2024 130.06 (-78.33%) 605.80 91.25 - 1018.90 3.0903 times
Fri 29 December 2023 600.20 (0%) 229.00 164.90 - 609.90 0.26 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of SuratwwalaBus

Tomorrow's movement Prediction of Suratwwala Bus SBGLP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suratwwala Bus SBGLP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SuratwwalaBus (SBGLP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SuratwwalaBus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SuratwwalaBus in short term and the sell signal is strong.

SuratwwalaBus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SuratwwalaBus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SuratwwalaBus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.21 and SuratwwalaBus SBGLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuratwwalaBus SBGLP stock. Volume based technical analysis of SuratwwalaBus SBGLP stock is negative.

SuratwwalaBus Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suratwwala Bus SBGLP

DMA (daily moving average) of Suratwwala Bus SBGLP

DMA period DMA value
5 day DMA 33.89
12 day DMA 34.18
20 day DMA 34.82
35 day DMA 34.34
50 day DMA 33.49
100 day DMA 33.9
150 day DMA 50.73
200 day DMA 68.5

EMA (exponential moving average) of Suratwwala Bus SBGLP

EMA period EMA current EMA prev EMA prev2
5 day EMA33.9433.9134.1
12 day EMA34.2634.3134.45
20 day EMA34.4134.4534.55
35 day EMA33.9433.9433.97
50 day EMA33.4533.4333.43

SMA (simple moving average) of Suratwwala Bus SBGLP

SMA period SMA current SMA prev SMA prev2
5 day SMA33.8933.9434.35
12 day SMA34.1834.2234.29
20 day SMA34.8235.0135.2
35 day SMA34.3434.1834.03
50 day SMA33.4933.4533.43
100 day SMA33.933.9534.01
150 day SMA50.7351.3551.99
200 day SMA68.568.9269.37

Fundamentals, profit and EPS of Suratwwala Bus SBGLP

EPS is 1.17 and PE is: 29.06

Last quarter profit: (September 2025 quarter) 8.16 crores (3609.09%)

Debt: 65.14 in crores

Market capitalization: 551.32

EPS is 0.69 and PE is: 49.28

Last quarter profit: (June 2025 quarter) 5.25 crores (28.36%)

Debt: 60.33 in crores

Market capitalization: 642.30

Videos related to: SuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top