ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suratwwala Bus SBGLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuratwwalaBus

Strong intraday Stock price targets for SuratwwalaBus are 24.28 and 25.57

Intraday Target 123.96
Intraday Target 224.6
Intraday Target 325.25
Intraday Target 425.89
Intraday Target 526.54

Daily price and volume Suratwwala Bus

Date Closing Open Range Volume
Fri 03 July 2026 25.24 (-0.24%) 25.31 24.61 - 25.90 0.6532 times
Thu 02 July 2026 25.30 (3.43%) 24.46 24.46 - 25.64 0.3087 times
Wed 01 July 2026 24.46 (-2.2%) 24.00 23.85 - 25.40 1.803 times
Tue 30 June 2026 25.01 (-0.87%) 25.25 24.31 - 25.64 0.8252 times
Mon 29 June 2026 25.23 (-1.25%) 25.00 24.90 - 25.98 1.8592 times
Thu 25 June 2026 25.55 (-0.47%) 25.79 25.33 - 26.16 1.2756 times
Wed 24 June 2026 25.67 (1.02%) 26.04 24.56 - 26.04 0.6926 times
Tue 23 June 2026 25.41 (-3.02%) 25.55 25.02 - 26.22 0.9246 times
Mon 22 June 2026 26.20 (0.58%) 26.05 26.05 - 26.89 0.9766 times
Fri 19 June 2026 26.05 (-0.72%) 26.92 25.68 - 26.92 0.6812 times
Thu 18 June 2026 26.24 (-0.72%) 26.57 26.01 - 26.77 0.8668 times

 Daily chart SuratwwalaBus

Weekly price and charts SuratwwalaBus

Strong weekly Stock price targets for SuratwwalaBus SBGLP are 24.55 and 26.68

Weekly Target 122.89
Weekly Target 224.07
Weekly Target 325.023333333333
Weekly Target 426.2
Weekly Target 527.15

Weekly price and volumes for Suratwwala Bus

Date Closing Open Range Volume
Fri 03 July 2026 25.24 (-1.21%) 25.00 23.85 - 25.98 0.6062 times
Thu 25 June 2026 25.55 (-1.92%) 26.05 24.56 - 26.89 0.4304 times
Fri 19 June 2026 26.05 (0.85%) 26.64 25.26 - 27.64 0.401 times
Fri 12 June 2026 25.83 (5.99%) 25.74 24.58 - 26.85 0.74 times
Fri 05 June 2026 24.37 (-8.49%) 27.35 24.00 - 27.35 1.9415 times
Fri 29 May 2026 26.63 (3.14%) 26.20 25.03 - 27.50 1.5974 times
Fri 22 May 2026 25.82 (-0.19%) 26.99 24.91 - 27.15 1.4494 times
Fri 15 May 2026 25.87 (-4.19%) 26.05 24.50 - 27.50 0.6085 times
Fri 08 May 2026 27.00 (0.82%) 26.78 26.50 - 28.74 1.7001 times
Thu 30 April 2026 26.78 (0.22%) 26.72 25.55 - 28.89 0.5253 times
Fri 24 April 2026 26.72 (-11.52%) 30.00 26.50 - 30.12 0.6531 times

 weekly chart SuratwwalaBus

Monthly price and charts SuratwwalaBus

Strong monthly Stock price targets for SuratwwalaBus SBGLP are 24.55 and 26.6

Monthly Target 122.95
Monthly Target 224.09
Monthly Target 324.996666666667
Monthly Target 426.14
Monthly Target 527.05

Monthly price and volumes Suratwwala Bus

Date Closing Open Range Volume
Fri 03 July 2026 25.24 (0.92%) 24.00 23.85 - 25.90 0.0732 times
Tue 30 June 2026 25.01 (-6.08%) 27.35 24.00 - 27.64 0.9068 times
Fri 29 May 2026 26.63 (-0.56%) 26.78 24.50 - 28.74 1.2741 times
Thu 30 April 2026 26.78 (44.44%) 19.43 19.00 - 34.93 0.9671 times
Mon 30 March 2026 18.54 (-37.17%) 29.00 18.35 - 29.87 2.3537 times
Fri 27 February 2026 29.51 (-13.99%) 34.70 28.20 - 35.93 1.0932 times
Fri 30 January 2026 34.31 (-2.08%) 35.98 31.22 - 40.00 0.5395 times
Wed 31 December 2025 35.04 (23.64%) 28.97 25.41 - 40.90 1.8432 times
Fri 28 November 2025 28.34 (-16.25%) 33.85 27.98 - 35.99 0.4972 times
Fri 31 October 2025 33.84 (-0.29%) 33.86 32.20 - 36.53 0.4522 times
Tue 30 September 2025 33.94 (-9.2%) 37.02 31.30 - 38.24 0.9537 times

 monthly chart SuratwwalaBus

Yearly price and charts SuratwwalaBus

Strong yearly Stock price targets for SuratwwalaBus SBGLP are 10.97 and 32.62

Yearly Target 16.21
Yearly Target 215.73
Yearly Target 327.863333333333
Yearly Target 437.38
Yearly Target 549.51

Yearly price and volumes Suratwwala Bus

Date Closing Open Range Volume
Fri 03 July 2026 25.24 (-27.97%) 35.98 18.35 - 40.00 0.2459 times
Wed 31 December 2025 35.04 (-73.06%) 130.00 25.41 - 139.90 0.5974 times
Tue 31 December 2024 130.06 (-78.33%) 605.80 91.25 - 1018.90 2.9117 times
Fri 29 December 2023 600.20 (0%) 229.00 164.90 - 609.90 0.2449 times
Sat 04 July 2026 (0%) - 0 times

Indicator Analysis of SuratwwalaBus

Tomorrow's movement Prediction of Suratwwala Bus SBGLP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suratwwala Bus SBGLP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suratwwala Bus SBGLP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SuratwwalaBus (SBGLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuratwwalaBus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SuratwwalaBus in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuratwwalaBus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SuratwwalaBus in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuratwwalaBus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.31 and SuratwwalaBus SBGLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuratwwalaBus SBGLP stock. Volume based technical analysis of SuratwwalaBus SBGLP stock is negative.

SuratwwalaBus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suratwwala Bus SBGLP

DMA (daily moving average) of Suratwwala Bus SBGLP

DMA period DMA value
5 day DMA 25.05
12 day DMA 25.57
20 day DMA 25.6
35 day DMA 25.78
50 day DMA 26.14
100 day DMA 27.03
150 day DMA 29.24
200 day DMA 30.39

EMA (exponential moving average) of Suratwwala Bus SBGLP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1825.1525.07
12 day EMA25.4125.4425.46
20 day EMA25.625.6425.68
35 day EMA2626.0426.08
50 day EMA26.3426.3926.43

SMA (simple moving average) of Suratwwala Bus SBGLP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0525.1125.18
12 day SMA25.5725.6325.74
20 day SMA25.625.5925.62
35 day SMA25.7825.8125.84
50 day SMA26.1426.226.28
100 day SMA27.0327.1227.2
150 day SMA29.2429.2929.35
200 day SMA30.3930.4430.49

Fundamentals, profit and EPS of Suratwwala Bus SBGLP

EPS is 2.19 and PE is: 11.53

Last quarter profit: (March 2026 quarter) 13.28 crores (103.37%)

Debt: 83.01 in crores

Market capitalization: 443.08

EPS is 1.80 and PE is: 14.02

Last quarter profit: (December 2025 quarter) 11.13 crores (5757.89%)

Debt: 65.14 in crores

Market capitalization: 387.07

Videos related to: SuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top