SuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suratwwala Bus SBGLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuratwwalaBus

Strong Daily Stock price targets for SuratwwalaBus SBGLP are 96.2 and 105.2

Daily Target 194.13
Daily Target 298.27
Daily Target 3103.13333333333
Daily Target 4107.27
Daily Target 5112.13

Daily price and volume Suratwwala Bus

Date Closing Open Range Volume
Fri 19 April 2024 102.40 (-6.14%) 105.90 99.00 - 108.00 1.98 times
Thu 18 April 2024 109.10 (-88.86%) 99.70 99.00 - 117.50 5.5478 times
Tue 16 April 2024 979.35 (2.02%) 950.40 950.40 - 1018.90 0.3863 times
Mon 15 April 2024 960.00 (0.22%) 947.75 900.00 - 979.80 0.3514 times
Fri 12 April 2024 957.85 (2.47%) 944.00 935.00 - 970.00 0.1824 times
Wed 10 April 2024 934.80 (1.72%) 919.00 911.05 - 944.95 0.1843 times
Tue 09 April 2024 919.00 (-0.29%) 929.00 907.55 - 933.00 0.5232 times
Mon 08 April 2024 921.65 (-0.5%) 929.95 918.05 - 948.00 0.2814 times
Fri 05 April 2024 926.25 (-0.17%) 937.15 924.00 - 948.25 0.2008 times
Thu 04 April 2024 927.85 (1.57%) 925.00 902.00 - 941.35 0.3625 times
Wed 03 April 2024 913.55 (-1.85%) 940.15 885.00 - 942.35 0.6575 times

 Daily chart SuratwwalaBus

Weekly price and charts SuratwwalaBus

Strong weekly Stock price targets for SuratwwalaBus SBGLP are -359.25 and 560.65

Weekly Target 1-513.13
Weekly Target 2-205.37
Weekly Target 3406.76666666667
Weekly Target 4714.53
Weekly Target 51326.67

Weekly price and volumes for Suratwwala Bus

Date Closing Open Range Volume
Fri 19 April 2024 102.40 (-89.31%) 947.75 99.00 - 1018.90 4.7973 times
Fri 12 April 2024 957.85 (3.41%) 929.95 907.55 - 970.00 0.6798 times
Fri 05 April 2024 926.25 (5.97%) 899.00 885.00 - 970.00 0.8855 times
Thu 28 March 2024 874.10 (1.92%) 853.10 850.60 - 889.95 0.2135 times
Fri 22 March 2024 857.60 (11.1%) 779.65 762.55 - 906.20 0.7457 times
Fri 15 March 2024 771.90 (-8.12%) 837.90 715.15 - 838.50 0.4997 times
Thu 07 March 2024 840.10 (2.08%) 824.90 793.55 - 872.45 0.5417 times
Sat 02 March 2024 822.95 (2.98%) 811.15 760.00 - 830.00 0.3041 times
Fri 23 February 2024 799.15 (9.8%) 726.40 710.00 - 808.10 0.501 times
Fri 16 February 2024 727.80 (-6.18%) 782.75 716.45 - 796.15 0.8317 times
Fri 09 February 2024 775.75 (1.6%) 774.95 750.00 - 825.00 0.7848 times

 weekly chart SuratwwalaBus

Monthly price and charts SuratwwalaBus

Strong monthly Stock price targets for SuratwwalaBus SBGLP are -359.25 and 560.65

Monthly Target 1-513.13
Monthly Target 2-205.37
Monthly Target 3406.76666666667
Monthly Target 4714.53
Monthly Target 51326.67

Monthly price and volumes Suratwwala Bus

Date Closing Open Range Volume
Fri 19 April 2024 102.40 (-88.29%) 899.00 99.00 - 1018.90 3.0352 times
Thu 28 March 2024 874.10 (14.82%) 765.20 715.15 - 906.20 0.9891 times
Thu 29 February 2024 761.30 (2.04%) 759.70 710.00 - 830.00 1.1761 times
Wed 31 January 2024 746.05 (24.3%) 605.80 575.00 - 755.00 1.2703 times
Fri 29 December 2023 600.20 (20.03%) 500.05 496.00 - 609.90 0.7487 times
Thu 30 November 2023 500.05 (24.73%) 408.90 397.30 - 525.00 0.7988 times
Tue 31 October 2023 400.90 (5.44%) 377.00 311.10 - 415.00 0.4305 times
Fri 29 September 2023 380.20 (28.84%) 297.35 292.35 - 392.00 0.6411 times
Thu 31 August 2023 295.10 (31.21%) 227.85 221.60 - 304.45 0.6019 times
Mon 31 July 2023 224.90 (6.61%) 220.00 200.00 - 227.95 0.3083 times
Fri 30 June 2023 210.95 (-3.98%) 221.50 196.65 - 234.95 0.3097 times

 monthly chart SuratwwalaBus

Indicator Analysis of SuratwwalaBus

Tomorrow's movement Prediction of Suratwwala Bus SBGLP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 694.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suratwwala Bus SBGLP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suratwwala Bus SBGLP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Suratwwala Bus SBGLP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Suratwwala Bus SBGLP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 932.7

Tomorrow's movement Prediction of Suratwwala Bus SBGLP is strongly bearish. It has broken a strong support of 179 and is expected to move down further.

Munafa value: -20 as on Fri 19 April 2024

Munafa value: -20 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 823 and price is deviating by 244 points

Upper Bollinger band is at 1309 and lower is at 336, while middle bands are at 579 and 1066

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuratwwalaBus (SBGLP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SuratwwalaBus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SuratwwalaBus in short term and the sell signal is strong.

SuratwwalaBus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuratwwalaBus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SuratwwalaBus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.31 and SuratwwalaBus SBGLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuratwwalaBus SBGLP stock. Volume based technical analysis of SuratwwalaBus SBGLP stock is negative.

SuratwwalaBus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suratwwala Bus SBGLP

DMA (daily moving average) of Suratwwala Bus SBGLP

DMA period DMA value
5 day DMA 621.74
12 day DMA 798.55
20 day DMA 822.07
35 day DMA 813.49
50 day DMA 798.38
100 day DMA 703.28
150 day DMA 599.35
200 day DMA 512.45

EMA (exponential moving average) of Suratwwala Bus SBGLP

EMA period EMA current EMA prev EMA prev2
5 day EMA483.05673.34955.42
12 day EMA694.16801.71927.59
20 day EMA757.14826.03901.46
35 day EMA783.41823.5865.56
50 day EMA772.79800.14828.33

SMA (simple moving average) of Suratwwala Bus SBGLP

SMA period SMA current SMA prev SMA prev2
5 day SMA621.74788.22950.2
12 day SMA798.55867.6931.35
20 day SMA822.07857.64890.78
35 day SMA813.49834.08853.79
50 day SMA798.38811.57824.65
100 day SMA703.28706.85710.4
150 day SMA599.35600.75602.12
200 day SMA512.45513513.55

Fundamentals, profit and EPS of Suratwwala Bus SBGLP

 Fundamentals, profit and EPS of Suratwwala Bus SBGLP

EPS is 12.22 and PE is: 8.38

Last quarter profit: (February 2024 quarter) 6.54 crores (-63.67%)

Debt: 39.26 in crores

Market capitalization: 1262.12

EPS is -108.74 and PE is: -0.94

Last quarter profit: (September 2023 quarter) 8.19 crores (39.05%)

Debt: 39.26 in crores

Market capitalization: 952.14

Videos related to: SuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top