Munafa Stock Market Course + Intraday & FNO calls 
SuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suratwwala Bus SBGLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBGLP
- Forcast & Targets SBGLP
- SBGLP Experts view
- Tomorrow's Movement SBGLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBGLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuratwwalaBus
Strong intraday Stock price targets for SuratwwalaBus are 33.73 and 35.92
| Intraday Target 1 | 32.08 |
| Intraday Target 2 | 33.19 |
| Intraday Target 3 | 34.273333333333 |
| Intraday Target 4 | 35.38 |
| Intraday Target 5 | 36.46 |
Daily price and volume Suratwwala Bus
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 34.29 (2.02%) | 33.20 | 33.17 - 35.36 | 0.5705 times | Thu 08 January 2026 | 33.61 (-1.9%) | 34.70 | 31.22 - 35.14 | 0.9826 times | Wed 07 January 2026 | 34.26 (-0.46%) | 34.03 | 34.03 - 35.90 | 0.812 times | Tue 06 January 2026 | 34.42 (-0.26%) | 35.20 | 33.79 - 35.45 | 0.5026 times | Mon 05 January 2026 | 34.51 (0.55%) | 34.70 | 33.80 - 37.60 | 0.753 times | Fri 02 January 2026 | 34.32 (-3.76%) | 35.01 | 34.25 - 35.99 | 0.8029 times | Thu 01 January 2026 | 35.66 (1.77%) | 35.98 | 35.04 - 36.48 | 0.3839 times | Wed 31 December 2025 | 35.04 (-2.26%) | 34.84 | 34.47 - 36.57 | 0.907 times | Tue 30 December 2025 | 35.85 (-0.58%) | 36.79 | 34.20 - 37.37 | 2.2189 times | Mon 29 December 2025 | 36.06 (-2.57%) | 36.27 | 35.00 - 38.17 | 2.0666 times | Fri 26 December 2025 | 37.01 (-2.14%) | 38.40 | 36.51 - 38.50 | 0.6696 times |
Weekly price and charts SuratwwalaBus
Strong weekly Stock price targets for SuratwwalaBus SBGLP are 29.57 and 35.95
| Weekly Target 1 | 27.99 |
| Weekly Target 2 | 31.14 |
| Weekly Target 3 | 34.37 |
| Weekly Target 4 | 37.52 |
| Weekly Target 5 | 40.75 |
Weekly price and volumes for Suratwwala Bus
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 34.29 (-0.09%) | 34.70 | 31.22 - 37.60 | 0.7354 times | Fri 02 January 2026 | 34.32 (-7.27%) | 36.27 | 34.20 - 38.17 | 1.2958 times | Fri 26 December 2025 | 37.01 (-2.96%) | 38.14 | 35.36 - 40.27 | 0.7877 times | Fri 19 December 2025 | 38.14 (10.01%) | 34.78 | 33.61 - 40.90 | 2.1976 times | Fri 12 December 2025 | 34.67 (23.56%) | 29.99 | 28.99 - 35.80 | 1.587 times | Fri 05 December 2025 | 28.06 (-0.99%) | 28.97 | 25.41 - 29.00 | 1.4796 times | Fri 28 November 2025 | 28.34 (-13.28%) | 32.93 | 27.98 - 32.93 | 0.7084 times | Fri 21 November 2025 | 32.68 (-0.03%) | 33.19 | 31.11 - 35.50 | 0.3989 times | Fri 14 November 2025 | 32.69 (1.87%) | 32.70 | 31.07 - 35.99 | 0.5074 times | Fri 07 November 2025 | 32.09 (-5.17%) | 33.85 | 32.00 - 34.50 | 0.3022 times | Fri 31 October 2025 | 33.84 (-2%) | 35.20 | 33.70 - 35.51 | 0.5355 times |
Monthly price and charts SuratwwalaBus
Strong monthly Stock price targets for SuratwwalaBus SBGLP are 29.57 and 35.95
| Monthly Target 1 | 27.99 |
| Monthly Target 2 | 31.14 |
| Monthly Target 3 | 34.37 |
| Monthly Target 4 | 37.52 |
| Monthly Target 5 | 40.75 |
Monthly price and volumes Suratwwala Bus
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 34.29 (-2.14%) | 35.98 | 31.22 - 37.60 | 0.0805 times | Wed 31 December 2025 | 35.04 (23.64%) | 28.97 | 25.41 - 40.90 | 0.5861 times | Fri 28 November 2025 | 28.34 (-16.25%) | 33.85 | 27.98 - 35.99 | 0.1581 times | Fri 31 October 2025 | 33.84 (-0.29%) | 33.86 | 32.20 - 36.53 | 0.1438 times | Tue 30 September 2025 | 33.94 (-9.2%) | 37.02 | 31.30 - 38.24 | 0.3033 times | Fri 29 August 2025 | 37.38 (-19.18%) | 42.46 | 36.15 - 44.75 | 0.123 times | Mon 24 February 2025 | 46.25 (-61.01%) | 117.90 | 46.25 - 119.39 | 1.8043 times | Fri 31 January 2025 | 118.63 (-8.79%) | 130.00 | 110.55 - 139.90 | 2.4499 times | Tue 31 December 2024 | 130.06 (10.85%) | 117.89 | 113.31 - 139.00 | 2.5382 times | Fri 29 November 2024 | 117.33 (6.01%) | 111.49 | 103.92 - 123.50 | 1.8128 times | Thu 31 October 2024 | 110.68 (4.79%) | 106.01 | 105.73 - 142.44 | 5.7427 times |
Yearly price and charts SuratwwalaBus
Strong yearly Stock price targets for SuratwwalaBus SBGLP are 29.57 and 35.95
| Yearly Target 1 | 27.99 |
| Yearly Target 2 | 31.14 |
| Yearly Target 3 | 34.37 |
| Yearly Target 4 | 37.52 |
| Yearly Target 5 | 40.75 |
Yearly price and volumes Suratwwala Bus
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 34.29 (-2.14%) | 35.98 | 31.22 - 37.60 | 0.0092 times | Wed 31 December 2025 | 35.04 (-73.06%) | 130.00 | 25.41 - 139.90 | 0.6351 times | Tue 31 December 2024 | 130.06 (-78.33%) | 605.80 | 91.25 - 1018.90 | 3.0953 times | Fri 29 December 2023 | 600.20 (0%) | 229.00 | 164.90 - 609.90 | 0.2604 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SuratwwalaBus
Tomorrow's movement Prediction of Suratwwala Bus SBGLP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 34.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suratwwala Bus SBGLP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suratwwala Bus SBGLP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 38
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuratwwalaBus (SBGLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuratwwalaBus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SuratwwalaBus in short term but the sell signal is initial and weak.
SuratwwalaBus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuratwwalaBus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuratwwalaBus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.08 and SuratwwalaBus SBGLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuratwwalaBus SBGLP stock. Volume based technical analysis of SuratwwalaBus SBGLP stock is negative.
SuratwwalaBus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suratwwala Bus SBGLP
DMA (daily moving average) of Suratwwala Bus SBGLP
| DMA period | DMA value |
| 5 day DMA | 34.22 |
| 12 day DMA | 35.24 |
| 20 day DMA | 36.02 |
| 35 day DMA | 33.44 |
| 50 day DMA | 33.32 |
| 100 day DMA | 34.34 |
| 150 day DMA | 55.81 |
| 200 day DMA | 72.31 |
EMA (exponential moving average) of Suratwwala Bus SBGLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.31 | 34.32 | 34.67 |
| 12 day EMA | 34.82 | 34.92 | 35.16 |
| 20 day EMA | 34.75 | 34.8 | 34.92 |
| 35 day EMA | 34.47 | 34.48 | 34.53 |
| 50 day EMA | 33.52 | 33.49 | 33.48 |
SMA (simple moving average) of Suratwwala Bus SBGLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.22 | 34.22 | 34.63 |
| 12 day SMA | 35.24 | 35.52 | 35.84 |
| 20 day SMA | 36.02 | 36.01 | 35.9 |
| 35 day SMA | 33.44 | 33.44 | 33.43 |
| 50 day SMA | 33.32 | 33.33 | 33.35 |
| 100 day SMA | 34.34 | 34.42 | 34.5 |
| 150 day SMA | 55.81 | 56.46 | 57.08 |
| 200 day SMA | 72.31 | 72.83 | 73.33 |
Fundamentals, profit and EPS of Suratwwala Bus SBGLP
EPS is 1.17 and PE is: 29.31
Last quarter profit: (September 2025 quarter) 8.16 crores (3609.09%)
Debt: 65.14 in crores
Market capitalization: 551.32
EPS is 0.69 and PE is: 49.7
Last quarter profit: (June 2025 quarter) 5.25 crores (28.36%)
Debt: 60.33 in crores
Market capitalization: 642.30
Videos related to: SuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
