ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suratwwala Bus SBGLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuratwwalaBus

Strong intraday Stock price targets for SuratwwalaBus are 20.87 and 22.97

Intraday Target 119.15
Intraday Target 220.49
Intraday Target 321.246666666667
Intraday Target 422.59
Intraday Target 523.35

Daily price and volume Suratwwala Bus

Date Closing Open Range Volume
Thu 02 April 2026 21.84 (4.9%) 21.60 19.90 - 22.00 0.1623 times
Wed 01 April 2026 20.82 (12.3%) 19.43 19.00 - 21.39 0.3449 times
Mon 30 March 2026 18.54 (-16.94%) 22.70 18.35 - 23.21 2.3572 times
Fri 27 March 2026 22.32 (-4.45%) 23.36 19.55 - 23.85 0.5358 times
Wed 25 March 2026 23.36 (-2.63%) 24.51 23.11 - 24.95 1.8804 times
Tue 24 March 2026 23.99 (0.08%) 24.46 23.77 - 25.70 2.5123 times
Mon 23 March 2026 23.97 (-5.74%) 25.11 23.00 - 25.31 1.8908 times
Fri 20 March 2026 25.43 (-0.97%) 25.24 25.24 - 27.03 0.1028 times
Thu 19 March 2026 25.68 (-0.89%) 26.00 25.25 - 27.76 0.0935 times
Wed 18 March 2026 25.91 (-0.31%) 25.90 25.25 - 26.44 0.1199 times
Tue 17 March 2026 25.99 (-1.78%) 26.00 25.13 - 27.17 0.0934 times

 Daily chart SuratwwalaBus

Weekly price and charts SuratwwalaBus

Strong weekly Stock price targets for SuratwwalaBus SBGLP are 17.67 and 22.53

Weekly Target 116.27
Weekly Target 219.06
Weekly Target 321.133333333333
Weekly Target 423.92
Weekly Target 525.99

Weekly price and volumes for Suratwwala Bus

Date Closing Open Range Volume
Thu 02 April 2026 21.84 (-2.15%) 22.70 18.35 - 23.21 1.7653 times
Fri 27 March 2026 22.32 (-12.23%) 25.11 19.55 - 25.70 4.2025 times
Fri 20 March 2026 25.43 (-3.75%) 25.89 24.51 - 28.41 0.3344 times
Fri 13 March 2026 26.42 (-6.84%) 28.93 25.90 - 28.94 0.314 times
Fri 06 March 2026 28.36 (-3.9%) 29.00 26.00 - 29.87 0.1307 times
Fri 27 February 2026 29.51 (-1.57%) 30.12 28.48 - 30.86 0.0919 times
Fri 20 February 2026 29.98 (-3.13%) 31.89 29.50 - 32.25 0.2555 times
Fri 13 February 2026 30.95 (-2.95%) 31.00 28.20 - 33.87 2.1897 times
Fri 06 February 2026 31.89 (-7.05%) 34.70 30.49 - 35.93 0.4513 times
Fri 30 January 2026 34.31 (1.12%) 33.05 32.29 - 40.00 0.2649 times
Fri 23 January 2026 33.93 (-0.85%) 34.98 32.00 - 36.00 0.1457 times

 weekly chart SuratwwalaBus

Monthly price and charts SuratwwalaBus

Strong monthly Stock price targets for SuratwwalaBus SBGLP are 20.42 and 23.42

Monthly Target 117.95
Monthly Target 219.89
Monthly Target 320.946666666667
Monthly Target 422.89
Monthly Target 523.95

Monthly price and volumes Suratwwala Bus

Date Closing Open Range Volume
Thu 02 April 2026 21.84 (17.8%) 19.43 19.00 - 22.00 0.0822 times
Mon 30 March 2026 18.54 (-37.17%) 29.00 18.35 - 29.87 1.6924 times
Fri 27 February 2026 29.51 (-13.99%) 34.70 28.20 - 35.93 0.786 times
Fri 30 January 2026 34.31 (-2.08%) 35.98 31.22 - 40.00 0.3879 times
Wed 31 December 2025 35.04 (23.64%) 28.97 25.41 - 40.90 1.3253 times
Fri 28 November 2025 28.34 (-16.25%) 33.85 27.98 - 35.99 0.3575 times
Fri 31 October 2025 33.84 (-0.29%) 33.86 32.20 - 36.53 0.3251 times
Tue 30 September 2025 33.94 (-9.2%) 37.02 31.30 - 38.24 0.6857 times
Fri 29 August 2025 37.38 (-19.18%) 42.46 36.15 - 44.75 0.2781 times
Mon 24 February 2025 46.25 (-61.01%) 117.90 46.25 - 119.39 4.0797 times
Fri 31 January 2025 118.63 (-8.79%) 130.00 110.55 - 139.90 5.5395 times

 monthly chart SuratwwalaBus

Yearly price and charts SuratwwalaBus

Strong yearly Stock price targets for SuratwwalaBus SBGLP are 9.27 and 30.92

Yearly Target 15.08
Yearly Target 213.46
Yearly Target 326.73
Yearly Target 435.11
Yearly Target 548.38

Yearly price and volumes Suratwwala Bus

Date Closing Open Range Volume
Thu 02 April 2026 21.84 (-37.67%) 35.98 18.35 - 40.00 0.1437 times
Wed 31 December 2025 35.04 (-73.06%) 130.00 25.41 - 139.90 0.6137 times
Tue 31 December 2024 130.06 (-78.33%) 605.80 91.25 - 1018.90 2.991 times
Fri 29 December 2023 600.20 (0%) 229.00 164.90 - 609.90 0.2516 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of SuratwwalaBus

Tomorrow's movement Prediction of Suratwwala Bus SBGLP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suratwwala Bus SBGLP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suratwwala Bus SBGLP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Suratwwala Bus SBGLP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 31 and lower is at 20, while middle bands are at 23 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuratwwalaBus (SBGLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuratwwalaBus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SuratwwalaBus in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuratwwalaBus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuratwwalaBus in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuratwwalaBus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.4 and SuratwwalaBus SBGLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuratwwalaBus SBGLP stock. Volume based technical analysis of SuratwwalaBus SBGLP stock is negative.

SuratwwalaBus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suratwwala Bus SBGLP

DMA (daily moving average) of Suratwwala Bus SBGLP

DMA period DMA value
5 day DMA 21.38
12 day DMA 23.69
20 day DMA 25.22
35 day DMA 27.22
50 day DMA 29.08
100 day DMA 31.24
150 day DMA 32.4
200 day DMA 46.73

EMA (exponential moving average) of Suratwwala Bus SBGLP

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6721.5821.96
12 day EMA23.323.5724.07
20 day EMA24.7425.0525.5
35 day EMA26.8527.1427.51
50 day EMA28.7529.0329.36

SMA (simple moving average) of Suratwwala Bus SBGLP

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3821.8122.44
12 day SMA23.6924.0724.59
20 day SMA25.2225.5625.99
35 day SMA27.2227.527.81
50 day SMA29.0829.3229.59
100 day SMA31.2431.3531.48
150 day SMA32.432.5132.64
200 day SMA46.7347.3147.85

Fundamentals, profit and EPS of Suratwwala Bus SBGLP

EPS is 1.80 and PE is: 12.13

Last quarter profit: (December 2025 quarter) 11.13 crores (5757.89%)

Debt: 65.14 in crores

Market capitalization: 387.07

EPS is 1.17 and PE is: 18.67

Last quarter profit: (September 2025 quarter) 8.16 crores (3609.09%)

Debt: 65.14 in crores

Market capitalization: 551.32

Videos related to: SuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top