SuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suratwwala Bus SBGLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBGLP
- Forcast & Targets SBGLP
- SBGLP Experts view
- Tomorrow's Movement SBGLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBGLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuratwwalaBus
Strong intraday Stock price targets for SuratwwalaBus are 33.14 and 35.04
| Intraday Target 1 | 32.77 |
| Intraday Target 2 | 33.5 |
| Intraday Target 3 | 34.673333333333 |
| Intraday Target 4 | 35.4 |
| Intraday Target 5 | 36.57 |
Daily price and volume Suratwwala Bus
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.22 (-0.18%) | 34.97 | 33.95 - 35.85 | 1.1805 times | Wed 14 January 2026 | 34.28 (-3.63%) | 35.57 | 34.10 - 35.77 | 0.9681 times | Tue 13 January 2026 | 35.57 (3.67%) | 34.00 | 34.00 - 35.90 | 0.7804 times | Mon 12 January 2026 | 34.31 (0.06%) | 34.70 | 34.10 - 34.98 | 0.757 times | Fri 09 January 2026 | 34.29 (2.02%) | 33.20 | 33.17 - 35.36 | 0.8142 times | Thu 08 January 2026 | 33.61 (-1.9%) | 34.70 | 31.22 - 35.14 | 1.4025 times | Wed 07 January 2026 | 34.26 (-0.46%) | 34.03 | 34.03 - 35.90 | 1.159 times | Tue 06 January 2026 | 34.42 (-0.26%) | 35.20 | 33.79 - 35.45 | 0.7173 times | Mon 05 January 2026 | 34.51 (0.55%) | 34.70 | 33.80 - 37.60 | 1.0748 times | Fri 02 January 2026 | 34.32 (-3.76%) | 35.01 | 34.25 - 35.99 | 1.146 times | Thu 01 January 2026 | 35.66 (1.77%) | 35.98 | 35.04 - 36.48 | 0.548 times |
Weekly price and charts SuratwwalaBus
Strong weekly Stock price targets for SuratwwalaBus SBGLP are 33.11 and 35.06
| Weekly Target 1 | 32.74 |
| Weekly Target 2 | 33.48 |
| Weekly Target 3 | 34.69 |
| Weekly Target 4 | 35.43 |
| Weekly Target 5 | 36.64 |
Weekly price and volumes for Suratwwala Bus
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.22 (-0.2%) | 34.70 | 33.95 - 35.90 | 0.5131 times | Fri 09 January 2026 | 34.29 (-0.09%) | 34.70 | 31.22 - 37.60 | 0.7194 times | Fri 02 January 2026 | 34.32 (-7.27%) | 36.27 | 34.20 - 38.17 | 1.2676 times | Fri 26 December 2025 | 37.01 (-2.96%) | 38.14 | 35.36 - 40.27 | 0.7706 times | Fri 19 December 2025 | 38.14 (10.01%) | 34.78 | 33.61 - 40.90 | 2.1498 times | Fri 12 December 2025 | 34.67 (23.56%) | 29.99 | 28.99 - 35.80 | 1.5524 times | Fri 05 December 2025 | 28.06 (-0.99%) | 28.97 | 25.41 - 29.00 | 1.4474 times | Fri 28 November 2025 | 28.34 (-13.28%) | 32.93 | 27.98 - 32.93 | 0.693 times | Fri 21 November 2025 | 32.68 (-0.03%) | 33.19 | 31.11 - 35.50 | 0.3902 times | Fri 14 November 2025 | 32.69 (1.87%) | 32.70 | 31.07 - 35.99 | 0.4964 times | Fri 07 November 2025 | 32.09 (-5.17%) | 33.85 | 32.00 - 34.50 | 0.2956 times |
Monthly price and charts SuratwwalaBus
Strong monthly Stock price targets for SuratwwalaBus SBGLP are 29.53 and 35.91
| Monthly Target 1 | 27.97 |
| Monthly Target 2 | 31.09 |
| Monthly Target 3 | 34.346666666667 |
| Monthly Target 4 | 37.47 |
| Monthly Target 5 | 40.73 |
Monthly price and volumes Suratwwala Bus
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.22 (-2.34%) | 35.98 | 31.22 - 37.60 | 0.1233 times | Wed 31 December 2025 | 35.04 (23.64%) | 28.97 | 25.41 - 40.90 | 0.5836 times | Fri 28 November 2025 | 28.34 (-16.25%) | 33.85 | 27.98 - 35.99 | 0.1574 times | Fri 31 October 2025 | 33.84 (-0.29%) | 33.86 | 32.20 - 36.53 | 0.1432 times | Tue 30 September 2025 | 33.94 (-9.2%) | 37.02 | 31.30 - 38.24 | 0.302 times | Fri 29 August 2025 | 37.38 (-19.18%) | 42.46 | 36.15 - 44.75 | 0.1225 times | Mon 24 February 2025 | 46.25 (-61.01%) | 117.90 | 46.25 - 119.39 | 1.7965 times | Fri 31 January 2025 | 118.63 (-8.79%) | 130.00 | 110.55 - 139.90 | 2.4393 times | Tue 31 December 2024 | 130.06 (10.85%) | 117.89 | 113.31 - 139.00 | 2.5272 times | Fri 29 November 2024 | 117.33 (6.01%) | 111.49 | 103.92 - 123.50 | 1.805 times | Thu 31 October 2024 | 110.68 (4.79%) | 106.01 | 105.73 - 142.44 | 5.7179 times |
Yearly price and charts SuratwwalaBus
Strong yearly Stock price targets for SuratwwalaBus SBGLP are 29.53 and 35.91
| Yearly Target 1 | 27.97 |
| Yearly Target 2 | 31.09 |
| Yearly Target 3 | 34.346666666667 |
| Yearly Target 4 | 37.47 |
| Yearly Target 5 | 40.73 |
Yearly price and volumes Suratwwala Bus
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.22 (-2.34%) | 35.98 | 31.22 - 37.60 | 0.0141 times | Wed 31 December 2025 | 35.04 (-73.06%) | 130.00 | 25.41 - 139.90 | 0.6343 times | Tue 31 December 2024 | 130.06 (-78.33%) | 605.80 | 91.25 - 1018.90 | 3.0915 times | Fri 29 December 2023 | 600.20 (0%) | 229.00 | 164.90 - 609.90 | 0.2601 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SuratwwalaBus
Tomorrow's movement Prediction of Suratwwala Bus SBGLP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suratwwala Bus SBGLP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuratwwalaBus (SBGLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuratwwalaBus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SuratwwalaBus in short term but the sell signal is initial and weak.
SuratwwalaBus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuratwwalaBus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuratwwalaBus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.32 and SuratwwalaBus SBGLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuratwwalaBus SBGLP stock. Volume based technical analysis of SuratwwalaBus SBGLP stock is negative.
SuratwwalaBus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suratwwala Bus SBGLP
DMA (daily moving average) of Suratwwala Bus SBGLP
| DMA period | DMA value |
| 5 day DMA | 34.53 |
| 12 day DMA | 34.54 |
| 20 day DMA | 35.7 |
| 35 day DMA | 33.78 |
| 50 day DMA | 33.39 |
| 100 day DMA | 34.11 |
| 150 day DMA | 53.3 |
| 200 day DMA | 70.31 |
EMA (exponential moving average) of Suratwwala Bus SBGLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.46 | 34.58 | 34.73 |
| 12 day EMA | 34.69 | 34.78 | 34.87 |
| 20 day EMA | 34.69 | 34.74 | 34.79 |
| 35 day EMA | 34.3 | 34.3 | 34.3 |
| 50 day EMA | 33.55 | 33.52 | 33.49 |
SMA (simple moving average) of Suratwwala Bus SBGLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.53 | 34.41 | 34.41 |
| 12 day SMA | 34.54 | 34.68 | 34.83 |
| 20 day SMA | 35.7 | 35.95 | 36.03 |
| 35 day SMA | 33.78 | 33.69 | 33.6 |
| 50 day SMA | 33.39 | 33.37 | 33.36 |
| 100 day SMA | 34.11 | 34.17 | 34.22 |
| 150 day SMA | 53.3 | 53.93 | 54.58 |
| 200 day SMA | 70.31 | 70.83 | 71.33 |
Fundamentals, profit and EPS of Suratwwala Bus SBGLP
EPS is 1.17 and PE is: 29.25
Last quarter profit: (September 2025 quarter) 8.16 crores (3609.09%)
Debt: 65.14 in crores
Market capitalization: 551.32
EPS is 0.69 and PE is: 49.59
Last quarter profit: (June 2025 quarter) 5.25 crores (28.36%)
Debt: 60.33 in crores
Market capitalization: 642.30
Videos related to: SuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


