SuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suratwwala Bus SBGLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBGLP
- Forcast & Targets SBGLP
- SBGLP Experts view
- Tomorrow's Movement SBGLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBGLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuratwwalaBus
Strong intraday Stock price targets for SuratwwalaBus are 22.74 and 24.82
| Intraday Target 1 | 22.33 |
| Intraday Target 2 | 23.15 |
| Intraday Target 3 | 24.413333333333 |
| Intraday Target 4 | 25.23 |
| Intraday Target 5 | 26.49 |
Daily price and volume Suratwwala Bus
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.96 (-2.92%) | 25.68 | 23.60 - 25.68 | 0.4605 times | Thu 03 September 2026 | 24.68 (5.97%) | 23.29 | 23.25 - 24.92 | 1.3902 times | Wed 02 September 2026 | 23.29 (-4.27%) | 24.94 | 22.59 - 24.94 | 1.4157 times | Tue 01 September 2026 | 24.33 (0.7%) | 24.06 | 24.05 - 24.96 | 1.331 times | Mon 31 August 2026 | 24.16 (-1.91%) | 24.03 | 23.15 - 25.63 | 0.6492 times | Fri 28 August 2026 | 24.63 (2.63%) | 23.32 | 23.32 - 26.00 | 0.6523 times | Thu 27 August 2026 | 24.00 (1.52%) | 23.16 | 23.16 - 24.79 | 0.8037 times | Wed 26 August 2026 | 23.64 (-2.92%) | 24.35 | 23.30 - 25.97 | 1.2046 times | Tue 25 August 2026 | 24.35 (0.83%) | 24.16 | 23.97 - 24.74 | 0.9751 times | Mon 24 August 2026 | 24.15 (-2.62%) | 24.80 | 23.60 - 25.10 | 1.1177 times | Fri 21 August 2026 | 24.80 (0.73%) | 25.01 | 24.14 - 25.23 | 1.0132 times |
Weekly price and charts SuratwwalaBus
Strong weekly Stock price targets for SuratwwalaBus SBGLP are 21.73 and 24.82
| Weekly Target 1 | 20.99 |
| Weekly Target 2 | 22.47 |
| Weekly Target 3 | 24.076666666667 |
| Weekly Target 4 | 25.56 |
| Weekly Target 5 | 27.17 |
Weekly price and volumes for Suratwwala Bus
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.96 (-2.72%) | 24.03 | 22.59 - 25.68 | 1.1124 times | Fri 28 August 2026 | 24.63 (-0.69%) | 24.80 | 23.16 - 26.00 | 1.0078 times | Fri 21 August 2026 | 24.80 (-2.82%) | 25.52 | 24.00 - 25.88 | 0.8066 times | Fri 14 August 2026 | 25.52 (2.37%) | 25.05 | 24.32 - 26.38 | 0.7836 times | Fri 07 August 2026 | 24.93 (-2%) | 25.44 | 24.32 - 26.99 | 0.567 times | Fri 31 July 2026 | 25.44 (4.18%) | 25.73 | 24.20 - 25.75 | 0.5481 times | Fri 24 July 2026 | 24.42 (-2.36%) | 25.02 | 24.25 - 27.00 | 0.9428 times | Fri 17 July 2026 | 25.01 (-0.64%) | 26.49 | 23.15 - 26.49 | 0.8324 times | Fri 10 July 2026 | 25.17 (-0.28%) | 25.01 | 23.81 - 25.65 | 1.7801 times | Fri 03 July 2026 | 25.24 (-1.21%) | 25.00 | 23.85 - 25.98 | 1.6192 times | Thu 25 June 2026 | 25.55 (-1.92%) | 26.05 | 24.56 - 26.89 | 1.1498 times |
Monthly price and charts SuratwwalaBus
Strong monthly Stock price targets for SuratwwalaBus SBGLP are 21.73 and 24.82
| Monthly Target 1 | 20.99 |
| Monthly Target 2 | 22.47 |
| Monthly Target 3 | 24.076666666667 |
| Monthly Target 4 | 25.56 |
| Monthly Target 5 | 27.17 |
Monthly price and volumes Suratwwala Bus
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.96 (-0.83%) | 24.06 | 22.59 - 25.68 | 0.0886 times | Mon 31 August 2026 | 24.16 (-5.03%) | 25.44 | 23.15 - 26.99 | 0.3002 times | Fri 31 July 2026 | 25.44 (1.72%) | 24.00 | 23.15 - 27.00 | 0.4477 times | Tue 30 June 2026 | 25.01 (-6.08%) | 27.35 | 24.00 - 27.64 | 0.9256 times | Fri 29 May 2026 | 26.63 (-0.56%) | 26.78 | 24.50 - 28.74 | 1.3004 times | Thu 30 April 2026 | 26.78 (44.44%) | 19.43 | 19.00 - 34.93 | 0.9872 times | Mon 30 March 2026 | 18.54 (-37.17%) | 29.00 | 18.35 - 29.87 | 2.4024 times | Fri 27 February 2026 | 29.51 (-13.99%) | 34.70 | 28.20 - 35.93 | 1.1158 times | Fri 30 January 2026 | 34.31 (-2.08%) | 35.98 | 31.22 - 40.00 | 0.5507 times | Wed 31 December 2025 | 35.04 (23.64%) | 28.97 | 25.41 - 40.90 | 1.8814 times | Fri 28 November 2025 | 28.34 (-16.25%) | 33.85 | 27.98 - 35.99 | 0.5075 times |
Yearly price and charts SuratwwalaBus
Strong yearly Stock price targets for SuratwwalaBus SBGLP are 10.33 and 31.98
| Yearly Target 1 | 5.79 |
| Yearly Target 2 | 14.87 |
| Yearly Target 3 | 27.436666666667 |
| Yearly Target 4 | 36.52 |
| Yearly Target 5 | 49.09 |
Yearly price and volumes Suratwwala Bus
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.96 (-31.62%) | 35.98 | 18.35 - 40.00 | 0.2697 times | Wed 31 December 2025 | 35.04 (-73.06%) | 130.00 | 25.41 - 139.90 | 0.5936 times | Tue 31 December 2024 | 130.06 (-78.33%) | 605.80 | 91.25 - 1018.90 | 2.8933 times | Fri 29 December 2023 | 600.20 (0%) | 229.00 | 164.90 - 609.90 | 0.2434 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SuratwwalaBus
Tomorrow's movement Prediction of Suratwwala Bus SBGLP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suratwwala Bus SBGLP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suratwwala Bus SBGLP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuratwwalaBus (SBGLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuratwwalaBus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SuratwwalaBus in short term and the sell signal is strong.
SuratwwalaBus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SuratwwalaBus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuratwwalaBus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.1 and SuratwwalaBus SBGLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuratwwalaBus SBGLP stock. Volume based technical analysis of SuratwwalaBus SBGLP stock is negative.
SuratwwalaBus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suratwwala Bus SBGLP
DMA (daily moving average) of Suratwwala Bus SBGLP
| DMA period | DMA value |
| 5 day DMA | 24.08 |
| 12 day DMA | 24.22 |
| 20 day DMA | 24.63 |
| 35 day DMA | 24.85 |
| 50 day DMA | 24.88 |
| 100 day DMA | 25.75 |
| 150 day DMA | 26.62 |
| 200 day DMA | 28.36 |
EMA (exponential moving average) of Suratwwala Bus SBGLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.11 | 24.19 | 23.95 |
| 12 day EMA | 24.28 | 24.34 | 24.28 |
| 20 day EMA | 24.48 | 24.54 | 24.52 |
| 35 day EMA | 24.69 | 24.73 | 24.73 |
| 50 day EMA | 24.87 | 24.91 | 24.92 |
SMA (simple moving average) of Suratwwala Bus SBGLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.08 | 24.22 | 24.08 |
| 12 day SMA | 24.22 | 24.25 | 24.3 |
| 20 day SMA | 24.63 | 24.67 | 24.71 |
| 35 day SMA | 24.85 | 24.88 | 24.87 |
| 50 day SMA | 24.88 | 24.91 | 24.93 |
| 100 day SMA | 25.75 | 25.83 | 25.9 |
| 150 day SMA | 26.62 | 26.68 | 26.74 |
| 200 day SMA | 28.36 | 28.4 | 28.44 |
Fundamentals, profit and EPS of Suratwwala Bus SBGLP
EPS is 2.19 and PE is: 10.94
Last quarter profit: (March 2026 quarter) 13.28 crores (103.37%)
Debt: 83.01 in crores
Market capitalization: 443.08
EPS is 1.80 and PE is: 13.31
Last quarter profit: (December 2025 quarter) 11.13 crores (5757.89%)
Debt: 65.14 in crores
Market capitalization: 387.07
Videos related to: SuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


