ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suratwwala Bus SBGLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuratwwalaBus

Strong intraday Stock price targets for SuratwwalaBus are 22.74 and 24.82

Intraday Target 122.33
Intraday Target 223.15
Intraday Target 324.413333333333
Intraday Target 425.23
Intraday Target 526.49

Daily price and volume Suratwwala Bus

Date Closing Open Range Volume
Fri 04 September 2026 23.96 (-2.92%) 25.68 23.60 - 25.68 0.4605 times
Thu 03 September 2026 24.68 (5.97%) 23.29 23.25 - 24.92 1.3902 times
Wed 02 September 2026 23.29 (-4.27%) 24.94 22.59 - 24.94 1.4157 times
Tue 01 September 2026 24.33 (0.7%) 24.06 24.05 - 24.96 1.331 times
Mon 31 August 2026 24.16 (-1.91%) 24.03 23.15 - 25.63 0.6492 times
Fri 28 August 2026 24.63 (2.63%) 23.32 23.32 - 26.00 0.6523 times
Thu 27 August 2026 24.00 (1.52%) 23.16 23.16 - 24.79 0.8037 times
Wed 26 August 2026 23.64 (-2.92%) 24.35 23.30 - 25.97 1.2046 times
Tue 25 August 2026 24.35 (0.83%) 24.16 23.97 - 24.74 0.9751 times
Mon 24 August 2026 24.15 (-2.62%) 24.80 23.60 - 25.10 1.1177 times
Fri 21 August 2026 24.80 (0.73%) 25.01 24.14 - 25.23 1.0132 times

 Daily chart SuratwwalaBus

Weekly price and charts SuratwwalaBus

Strong weekly Stock price targets for SuratwwalaBus SBGLP are 21.73 and 24.82

Weekly Target 120.99
Weekly Target 222.47
Weekly Target 324.076666666667
Weekly Target 425.56
Weekly Target 527.17

Weekly price and volumes for Suratwwala Bus

Date Closing Open Range Volume
Fri 04 September 2026 23.96 (-2.72%) 24.03 22.59 - 25.68 1.1124 times
Fri 28 August 2026 24.63 (-0.69%) 24.80 23.16 - 26.00 1.0078 times
Fri 21 August 2026 24.80 (-2.82%) 25.52 24.00 - 25.88 0.8066 times
Fri 14 August 2026 25.52 (2.37%) 25.05 24.32 - 26.38 0.7836 times
Fri 07 August 2026 24.93 (-2%) 25.44 24.32 - 26.99 0.567 times
Fri 31 July 2026 25.44 (4.18%) 25.73 24.20 - 25.75 0.5481 times
Fri 24 July 2026 24.42 (-2.36%) 25.02 24.25 - 27.00 0.9428 times
Fri 17 July 2026 25.01 (-0.64%) 26.49 23.15 - 26.49 0.8324 times
Fri 10 July 2026 25.17 (-0.28%) 25.01 23.81 - 25.65 1.7801 times
Fri 03 July 2026 25.24 (-1.21%) 25.00 23.85 - 25.98 1.6192 times
Thu 25 June 2026 25.55 (-1.92%) 26.05 24.56 - 26.89 1.1498 times

 weekly chart SuratwwalaBus

Monthly price and charts SuratwwalaBus

Strong monthly Stock price targets for SuratwwalaBus SBGLP are 21.73 and 24.82

Monthly Target 120.99
Monthly Target 222.47
Monthly Target 324.076666666667
Monthly Target 425.56
Monthly Target 527.17

Monthly price and volumes Suratwwala Bus

Date Closing Open Range Volume
Fri 04 September 2026 23.96 (-0.83%) 24.06 22.59 - 25.68 0.0886 times
Mon 31 August 2026 24.16 (-5.03%) 25.44 23.15 - 26.99 0.3002 times
Fri 31 July 2026 25.44 (1.72%) 24.00 23.15 - 27.00 0.4477 times
Tue 30 June 2026 25.01 (-6.08%) 27.35 24.00 - 27.64 0.9256 times
Fri 29 May 2026 26.63 (-0.56%) 26.78 24.50 - 28.74 1.3004 times
Thu 30 April 2026 26.78 (44.44%) 19.43 19.00 - 34.93 0.9872 times
Mon 30 March 2026 18.54 (-37.17%) 29.00 18.35 - 29.87 2.4024 times
Fri 27 February 2026 29.51 (-13.99%) 34.70 28.20 - 35.93 1.1158 times
Fri 30 January 2026 34.31 (-2.08%) 35.98 31.22 - 40.00 0.5507 times
Wed 31 December 2025 35.04 (23.64%) 28.97 25.41 - 40.90 1.8814 times
Fri 28 November 2025 28.34 (-16.25%) 33.85 27.98 - 35.99 0.5075 times

 monthly chart SuratwwalaBus

Yearly price and charts SuratwwalaBus

Strong yearly Stock price targets for SuratwwalaBus SBGLP are 10.33 and 31.98

Yearly Target 15.79
Yearly Target 214.87
Yearly Target 327.436666666667
Yearly Target 436.52
Yearly Target 549.09

Yearly price and volumes Suratwwala Bus

Date Closing Open Range Volume
Fri 04 September 2026 23.96 (-31.62%) 35.98 18.35 - 40.00 0.2697 times
Wed 31 December 2025 35.04 (-73.06%) 130.00 25.41 - 139.90 0.5936 times
Tue 31 December 2024 130.06 (-78.33%) 605.80 91.25 - 1018.90 2.8933 times
Fri 29 December 2023 600.20 (0%) 229.00 164.90 - 609.90 0.2434 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of SuratwwalaBus

Tomorrow's movement Prediction of Suratwwala Bus SBGLP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suratwwala Bus SBGLP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suratwwala Bus SBGLP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuratwwalaBus (SBGLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuratwwalaBus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SuratwwalaBus in short term and the sell signal is strong.

SuratwwalaBus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SuratwwalaBus in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuratwwalaBus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.1 and SuratwwalaBus SBGLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuratwwalaBus SBGLP stock. Volume based technical analysis of SuratwwalaBus SBGLP stock is negative.

SuratwwalaBus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suratwwala Bus SBGLP

DMA (daily moving average) of Suratwwala Bus SBGLP

DMA period DMA value
5 day DMA 24.08
12 day DMA 24.22
20 day DMA 24.63
35 day DMA 24.85
50 day DMA 24.88
100 day DMA 25.75
150 day DMA 26.62
200 day DMA 28.36

EMA (exponential moving average) of Suratwwala Bus SBGLP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1124.1923.95
12 day EMA24.2824.3424.28
20 day EMA24.4824.5424.52
35 day EMA24.6924.7324.73
50 day EMA24.8724.9124.92

SMA (simple moving average) of Suratwwala Bus SBGLP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0824.2224.08
12 day SMA24.2224.2524.3
20 day SMA24.6324.6724.71
35 day SMA24.8524.8824.87
50 day SMA24.8824.9124.93
100 day SMA25.7525.8325.9
150 day SMA26.6226.6826.74
200 day SMA28.3628.428.44

Fundamentals, profit and EPS of Suratwwala Bus SBGLP

EPS is 2.19 and PE is: 10.94

Last quarter profit: (March 2026 quarter) 13.28 crores (103.37%)

Debt: 83.01 in crores

Market capitalization: 443.08

EPS is 1.80 and PE is: 13.31

Last quarter profit: (December 2025 quarter) 11.13 crores (5757.89%)

Debt: 65.14 in crores

Market capitalization: 387.07

Videos related to: SuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top