ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suratwwala Bus SBGLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuratwwalaBus

Strong intraday Stock price targets for SuratwwalaBus are 28.97 and 30.3

Intraday Target 128.7
Intraday Target 229.24
Intraday Target 330.033333333333
Intraday Target 430.57
Intraday Target 531.36

Daily price and volume Suratwwala Bus

Date Closing Open Range Volume
Thu 19 February 2026 29.77 (-2.04%) 30.50 29.50 - 30.83 0.1154 times
Wed 18 February 2026 30.39 (0.16%) 30.95 29.80 - 30.95 0.1583 times
Tue 17 February 2026 30.34 (-0.3%) 31.39 30.00 - 31.39 0.2467 times
Mon 16 February 2026 30.43 (-1.68%) 31.89 30.01 - 32.25 0.4337 times
Fri 13 February 2026 30.95 (2.25%) 31.10 29.61 - 32.00 0.4049 times
Thu 12 February 2026 30.27 (2.78%) 30.70 28.80 - 30.95 0.5035 times
Wed 11 February 2026 29.45 (-2%) 30.99 29.05 - 30.99 0.4496 times
Tue 10 February 2026 30.05 (-4.97%) 31.63 28.20 - 32.94 7.0218 times
Mon 09 February 2026 31.62 (-0.85%) 31.00 31.00 - 33.87 0.4545 times
Fri 06 February 2026 31.89 (1.11%) 32.32 31.65 - 32.44 0.2117 times
Thu 05 February 2026 31.54 (-4.34%) 33.45 30.49 - 33.45 0.3666 times

Daily chart SuratwwalaBus

Weekly price and charts SuratwwalaBus

Strong weekly Stock price targets for SuratwwalaBus SBGLP are 28.26 and 31.01

Weekly Target 127.76
Weekly Target 228.76
Weekly Target 330.506666666667
Weekly Target 431.51
Weekly Target 533.26

Weekly price and volumes for Suratwwala Bus

Date Closing Open Range Volume
Thu 19 February 2026 29.77 (-3.81%) 31.89 29.50 - 32.25 0.3277 times
Fri 13 February 2026 30.95 (-2.95%) 31.00 28.20 - 33.87 3.0342 times
Fri 06 February 2026 31.89 (-7.05%) 34.70 30.49 - 35.93 0.6253 times
Fri 30 January 2026 34.31 (1.12%) 33.05 32.29 - 40.00 0.367 times
Fri 23 January 2026 33.93 (-0.85%) 34.98 32.00 - 36.00 0.2019 times
Fri 16 January 2026 34.22 (-0.2%) 34.70 33.95 - 35.90 0.5154 times
Fri 09 January 2026 34.29 (-0.09%) 34.70 31.22 - 37.60 0.7225 times
Fri 02 January 2026 34.32 (-7.27%) 36.27 34.20 - 38.17 1.2731 times
Fri 26 December 2025 37.01 (-2.96%) 38.14 35.36 - 40.27 0.7739 times
Fri 19 December 2025 38.14 (10.01%) 34.78 33.61 - 40.90 2.1591 times
Fri 12 December 2025 34.67 (23.56%) 29.99 28.99 - 35.80 1.5592 times

weekly chart SuratwwalaBus

Monthly price and charts SuratwwalaBus

Strong monthly Stock price targets for SuratwwalaBus SBGLP are 25.12 and 32.85

Monthly Target 123.57
Monthly Target 226.67
Monthly Target 331.3
Monthly Target 434.4
Monthly Target 539.03

Monthly price and volumes Suratwwala Bus

Date Closing Open Range Volume
Thu 19 February 2026 29.77 (-13.23%) 34.70 28.20 - 35.93 0.3886 times
Fri 30 January 2026 34.31 (-2.08%) 35.98 31.22 - 40.00 0.1992 times
Wed 31 December 2025 35.04 (23.64%) 28.97 25.41 - 40.90 0.6805 times
Fri 28 November 2025 28.34 (-16.25%) 33.85 27.98 - 35.99 0.1836 times
Fri 31 October 2025 33.84 (-0.29%) 33.86 32.20 - 36.53 0.1669 times
Tue 30 September 2025 33.94 (-9.2%) 37.02 31.30 - 38.24 0.3521 times
Fri 29 August 2025 37.38 (-19.18%) 42.46 36.15 - 44.75 0.1428 times
Mon 24 February 2025 46.25 (-61.01%) 117.90 46.25 - 119.39 2.0948 times
Fri 31 January 2025 118.63 (-8.79%) 130.00 110.55 - 139.90 2.8444 times
Tue 31 December 2024 130.06 (10.85%) 117.89 113.31 - 139.00 2.9469 times
Fri 29 November 2024 117.33 (6.01%) 111.49 103.92 - 123.50 2.1047 times

monthly chart SuratwwalaBus

Yearly price and charts SuratwwalaBus

Strong yearly Stock price targets for SuratwwalaBus SBGLP are 23.09 and 34.89

Yearly Target 120.86
Yearly Target 225.31
Yearly Target 332.656666666667
Yearly Target 437.11
Yearly Target 544.46

Yearly price and volumes Suratwwala Bus

Date Closing Open Range Volume
Thu 19 February 2026 29.77 (-15.04%) 35.98 28.20 - 40.00 0.0571 times
Wed 31 December 2025 35.04 (-73.06%) 130.00 25.41 - 139.90 0.6275 times
Tue 31 December 2024 130.06 (-78.33%) 605.80 91.25 - 1018.90 3.0582 times
Fri 29 December 2023 600.20 (0%) 229.00 164.90 - 609.90 0.2573 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of SuratwwalaBus

Tomorrow's movement Prediction of Suratwwala Bus SBGLP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suratwwala Bus SBGLP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuratwwalaBus (SBGLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuratwwalaBus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SuratwwalaBus in short term and the sell signal is strong.

SuratwwalaBus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuratwwalaBus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SuratwwalaBus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.21 and SuratwwalaBus SBGLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuratwwalaBus SBGLP stock. Volume based technical analysis of SuratwwalaBus SBGLP stock is negative.

SuratwwalaBus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suratwwala Bus SBGLP

DMA (daily moving average) of Suratwwala Bus SBGLP

DMA period DMA value
5 day DMA 30.38
12 day DMA 30.81
20 day DMA 32.09
35 day DMA 33.04
50 day DMA 34.02
100 day DMA 33.38
150 day DMA 39.12
200 day DMA 60.34

EMA (exponential moving average) of Suratwwala Bus SBGLP

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2530.4930.54
12 day EMA30.9531.1731.31
20 day EMA31.6531.8532
35 day EMA32.4532.6132.74
50 day EMA33.233.3433.46

SMA (simple moving average) of Suratwwala Bus SBGLP

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3830.4830.29
12 day SMA30.8131.1531.44
20 day SMA32.0932.332.45
35 day SMA33.0433.1933.35
50 day SMA34.0234.0134
100 day SMA33.3833.4433.48
150 day SMA39.1239.6940.26
200 day SMA60.3460.7461.13

Fundamentals, profit and EPS of Suratwwala Bus SBGLP

EPS is 1.17 and PE is: 25.44

Last quarter profit: (September 2025 quarter) 8.16 crores (3609.09%)

Debt: 65.14 in crores

Market capitalization: 551.32

EPS is 0.69 and PE is: 43.14

Last quarter profit: (June 2025 quarter) 5.25 crores (28.36%)

Debt: 60.33 in crores

Market capitalization: 642.30

Videos related to: SuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top