ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suratwwala Bus SBGLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuratwwalaBus

Strong intraday Stock price targets for SuratwwalaBus are 32.76 and 34.98

Intraday Target 131.03
Intraday Target 232.27
Intraday Target 333.246666666667
Intraday Target 434.49
Intraday Target 535.47

Daily price and volume Suratwwala Bus

Date Closing Open Range Volume
Wed 21 January 2026 33.52 (-0.56%) 32.01 32.00 - 34.22 0.356 times
Tue 20 January 2026 33.71 (-0.79%) 33.98 33.63 - 34.09 0.3188 times
Mon 19 January 2026 33.98 (-0.7%) 34.98 33.34 - 34.98 0.3817 times
Fri 16 January 2026 34.22 (-0.18%) 34.97 33.95 - 35.85 1.4951 times
Wed 14 January 2026 34.28 (-3.63%) 35.57 34.10 - 35.77 1.226 times
Tue 13 January 2026 35.57 (3.67%) 34.00 34.00 - 35.90 0.9883 times
Mon 12 January 2026 34.31 (0.06%) 34.70 34.10 - 34.98 0.9588 times
Fri 09 January 2026 34.29 (2.02%) 33.20 33.17 - 35.36 1.0312 times
Thu 08 January 2026 33.61 (-1.9%) 34.70 31.22 - 35.14 1.7762 times
Wed 07 January 2026 34.26 (-0.46%) 34.03 34.03 - 35.90 1.4679 times
Tue 06 January 2026 34.42 (-0.26%) 35.20 33.79 - 35.45 0.9085 times

 Daily chart SuratwwalaBus

Weekly price and charts SuratwwalaBus

Strong weekly Stock price targets for SuratwwalaBus SBGLP are 31.27 and 34.25

Weekly Target 130.52
Weekly Target 232.02
Weekly Target 333.5
Weekly Target 435
Weekly Target 536.48

Weekly price and volumes for Suratwwala Bus

Date Closing Open Range Volume
Wed 21 January 2026 33.52 (-2.05%) 34.98 32.00 - 34.98 0.1207 times
Fri 16 January 2026 34.22 (-0.2%) 34.70 33.95 - 35.90 0.5334 times
Fri 09 January 2026 34.29 (-0.09%) 34.70 31.22 - 37.60 0.7479 times
Fri 02 January 2026 34.32 (-7.27%) 36.27 34.20 - 38.17 1.3177 times
Fri 26 December 2025 37.01 (-2.96%) 38.14 35.36 - 40.27 0.801 times
Fri 19 December 2025 38.14 (10.01%) 34.78 33.61 - 40.90 2.2347 times
Fri 12 December 2025 34.67 (23.56%) 29.99 28.99 - 35.80 1.6138 times
Fri 05 December 2025 28.06 (-0.99%) 28.97 25.41 - 29.00 1.5047 times
Fri 28 November 2025 28.34 (-13.28%) 32.93 27.98 - 32.93 0.7204 times
Fri 21 November 2025 32.68 (-0.03%) 33.19 31.11 - 35.50 0.4057 times
Fri 14 November 2025 32.69 (1.87%) 32.70 31.07 - 35.99 0.516 times

 weekly chart SuratwwalaBus

Monthly price and charts SuratwwalaBus

Strong monthly Stock price targets for SuratwwalaBus SBGLP are 29.18 and 35.56

Monthly Target 127.73
Monthly Target 230.63
Monthly Target 334.113333333333
Monthly Target 437.01
Monthly Target 540.49

Monthly price and volumes Suratwwala Bus

Date Closing Open Range Volume
Wed 21 January 2026 33.52 (-4.34%) 35.98 31.22 - 37.60 0.1329 times
Wed 31 December 2025 35.04 (23.64%) 28.97 25.41 - 40.90 0.5831 times
Fri 28 November 2025 28.34 (-16.25%) 33.85 27.98 - 35.99 0.1573 times
Fri 31 October 2025 33.84 (-0.29%) 33.86 32.20 - 36.53 0.143 times
Tue 30 September 2025 33.94 (-9.2%) 37.02 31.30 - 38.24 0.3017 times
Fri 29 August 2025 37.38 (-19.18%) 42.46 36.15 - 44.75 0.1223 times
Mon 24 February 2025 46.25 (-61.01%) 117.90 46.25 - 119.39 1.7948 times
Fri 31 January 2025 118.63 (-8.79%) 130.00 110.55 - 139.90 2.437 times
Tue 31 December 2024 130.06 (10.85%) 117.89 113.31 - 139.00 2.5248 times
Fri 29 November 2024 117.33 (6.01%) 111.49 103.92 - 123.50 1.8032 times
Thu 31 October 2024 110.68 (4.79%) 106.01 105.73 - 142.44 5.7124 times

 monthly chart SuratwwalaBus

Yearly price and charts SuratwwalaBus

Strong yearly Stock price targets for SuratwwalaBus SBGLP are 29.18 and 35.56

Yearly Target 127.73
Yearly Target 230.63
Yearly Target 334.113333333333
Yearly Target 437.01
Yearly Target 540.49

Yearly price and volumes Suratwwala Bus

Date Closing Open Range Volume
Wed 21 January 2026 33.52 (-4.34%) 35.98 31.22 - 37.60 0.0152 times
Wed 31 December 2025 35.04 (-73.06%) 130.00 25.41 - 139.90 0.6341 times
Tue 31 December 2024 130.06 (-78.33%) 605.80 91.25 - 1018.90 3.0907 times
Fri 29 December 2023 600.20 (0%) 229.00 164.90 - 609.90 0.26 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of SuratwwalaBus

Tomorrow's movement Prediction of Suratwwala Bus SBGLP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suratwwala Bus SBGLP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suratwwala Bus SBGLP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuratwwalaBus (SBGLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuratwwalaBus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SuratwwalaBus in short term and the sell signal is strong.

SuratwwalaBus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SuratwwalaBus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuratwwalaBus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.22 and SuratwwalaBus SBGLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuratwwalaBus SBGLP stock. Volume based technical analysis of SuratwwalaBus SBGLP stock is negative.

SuratwwalaBus Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suratwwala Bus SBGLP

DMA (daily moving average) of Suratwwala Bus SBGLP

DMA period DMA value
5 day DMA 33.94
12 day DMA 34.22
20 day DMA 35.01
35 day DMA 34.18
50 day DMA 33.45
100 day DMA 33.95
150 day DMA 51.35
200 day DMA 68.92

EMA (exponential moving average) of Suratwwala Bus SBGLP

EMA period EMA current EMA prev EMA prev2
5 day EMA33.9134.134.3
12 day EMA34.3134.4534.58
20 day EMA34.4534.5534.64
35 day EMA33.973434.02
50 day EMA33.4633.4633.45

SMA (simple moving average) of Suratwwala Bus SBGLP

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9434.3534.47
12 day SMA34.2234.2934.45
20 day SMA35.0135.235.43
35 day SMA34.1834.0333.88
50 day SMA33.4533.4333.4
100 day SMA33.9534.0134.06
150 day SMA51.3551.9952.62
200 day SMA68.9269.3769.84

Fundamentals, profit and EPS of Suratwwala Bus SBGLP

EPS is 1.17 and PE is: 28.65

Last quarter profit: (September 2025 quarter) 8.16 crores (3609.09%)

Debt: 65.14 in crores

Market capitalization: 551.32

EPS is 0.69 and PE is: 48.58

Last quarter profit: (June 2025 quarter) 5.25 crores (28.36%)

Debt: 60.33 in crores

Market capitalization: 642.30

Videos related to: SuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top