ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbfc Finance SBFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbfcFinance

Strong intraday Stock price targets for SbfcFinance are 87.56 and 89.4

Intraday Target 187.13
Intraday Target 287.99
Intraday Target 388.966666666667
Intraday Target 489.83
Intraday Target 590.81

Daily price and volume Sbfc Finance

Date Closing Open Range Volume
Fri 25 September 2026 88.86 (-0.31%) 89.14 88.10 - 89.94 0.9419 times
Thu 24 September 2026 89.14 (-2.27%) 90.99 88.74 - 91.35 1.1639 times
Wed 23 September 2026 91.21 (0.88%) 90.84 90.56 - 92.40 1.5721 times
Tue 22 September 2026 90.41 (-0.95%) 91.01 90.27 - 91.44 0.7536 times
Mon 21 September 2026 91.28 (-1.17%) 92.30 91.09 - 92.64 0.582 times
Fri 18 September 2026 92.36 (-1.03%) 93.58 91.89 - 94.19 2.3627 times
Thu 17 September 2026 93.32 (-0.36%) 94.00 93.06 - 95.15 0.6237 times
Wed 16 September 2026 93.66 (-0.82%) 94.44 92.43 - 95.24 0.7392 times
Tue 15 September 2026 94.43 (-3.83%) 98.00 94.01 - 98.75 0.7629 times
Fri 11 September 2026 98.19 (-0.29%) 97.99 96.52 - 99.01 0.4981 times
Thu 10 September 2026 98.48 (-1.11%) 99.59 97.41 - 99.87 0.8662 times

 Daily chart SbfcFinance

Weekly price and charts SbfcFinance

Strong weekly Stock price targets for SbfcFinance SBFC are 86.21 and 90.75

Weekly Target 185.33
Weekly Target 287.09
Weekly Target 389.866666666667
Weekly Target 491.63
Weekly Target 594.41

Weekly price and volumes for Sbfc Finance

Date Closing Open Range Volume
Fri 25 September 2026 88.86 (-3.79%) 92.30 88.10 - 92.64 0.4407 times
Fri 18 September 2026 92.36 (-5.94%) 98.00 91.89 - 98.75 0.3945 times
Fri 11 September 2026 98.19 (-1.89%) 99.70 96.15 - 99.99 0.3706 times
Fri 04 September 2026 100.08 (1.35%) 98.55 96.90 - 104.39 2.0941 times
Fri 28 August 2026 98.75 (5.13%) 93.47 91.52 - 103.37 2.9106 times
Fri 21 August 2026 93.93 (-0.13%) 94.01 91.55 - 94.53 0.9797 times
Fri 14 August 2026 94.05 (-0.21%) 93.50 92.35 - 94.75 0.9338 times
Fri 07 August 2026 94.25 (4.26%) 90.40 90.26 - 95.75 0.5305 times
Fri 31 July 2026 90.40 (-1.93%) 93.99 88.56 - 94.64 1.0284 times
Fri 24 July 2026 92.18 (-2.03%) 94.00 90.01 - 95.00 0.317 times
Fri 17 July 2026 94.09 (2.32%) 91.75 90.40 - 94.39 0.4419 times

 weekly chart SbfcFinance

Monthly price and charts SbfcFinance

Strong monthly Stock price targets for SbfcFinance SBFC are 80.34 and 96.63

Monthly Target 177.49
Monthly Target 283.18
Monthly Target 393.783333333333
Monthly Target 499.47
Monthly Target 5110.07

Monthly price and volumes Sbfc Finance

Date Closing Open Range Volume
Fri 25 September 2026 88.86 (-10.08%) 98.71 88.10 - 104.39 0.7804 times
Mon 31 August 2026 98.82 (9.31%) 90.40 90.26 - 103.37 1.356 times
Fri 31 July 2026 90.40 (-0.41%) 91.34 88.56 - 95.00 0.8036 times
Tue 30 June 2026 90.77 (-3.74%) 94.69 88.03 - 97.45 0.6137 times
Fri 29 May 2026 94.30 (2.16%) 92.31 89.06 - 101.19 0.858 times
Thu 30 April 2026 92.31 (14.03%) 85.00 81.13 - 103.22 0.8751 times
Mon 30 March 2026 80.95 (-13.04%) 89.10 79.60 - 96.00 1.0746 times
Fri 27 February 2026 93.09 (8.98%) 85.42 83.76 - 99.70 0.6606 times
Fri 30 January 2026 85.42 (-17.9%) 104.00 84.24 - 109.75 2.1428 times
Wed 31 December 2025 104.05 (-4%) 107.61 102.35 - 108.69 0.835 times
Fri 28 November 2025 108.38 (-5%) 117.00 104.67 - 123.00 1.5351 times

 monthly chart SbfcFinance

Yearly price and charts SbfcFinance

Strong yearly Stock price targets for SbfcFinance SBFC are 69.16 and 99.31

Yearly Target 162.59
Yearly Target 275.72
Yearly Target 392.736666666667
Yearly Target 4105.87
Yearly Target 5122.89

Yearly price and volumes Sbfc Finance

Date Closing Open Range Volume
Fri 25 September 2026 88.86 (-14.6%) 104.00 79.60 - 109.75 0.6017 times
Wed 31 December 2025 104.05 (14.71%) 90.95 79.24 - 123.00 1.0636 times
Tue 31 December 2024 90.71 (1.47%) 90.40 72.40 - 105.81 1.5072 times
Fri 29 December 2023 89.40 (0%) 82.00 80.20 - 97.80 0.8276 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of SbfcFinance

Tomorrow's movement Prediction of Sbfc Finance SBFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 92.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbfc Finance SBFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sbfc Finance SBFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 4 points

Upper Bollinger band is at 104 and lower is at 88, while middle bands are at 92 and 100

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbfcFinance (SBFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbfcFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SbfcFinance in short term and the sell signal is strong.

SbfcFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbfcFinance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbfcFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.87 and SbfcFinance SBFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbfcFinance SBFC stock. Volume based technical analysis of SbfcFinance SBFC stock is negative.

SbfcFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbfc Finance SBFC

DMA (daily moving average) of Sbfc Finance SBFC

DMA period DMA value
5 day DMA 90.18
12 day DMA 93.41
20 day DMA 95.67
35 day DMA 95.18
50 day DMA 94.24
100 day DMA 93.28
150 day DMA 92.8
200 day DMA 94.6

EMA (exponential moving average) of Sbfc Finance SBFC

EMA period EMA current EMA prev EMA prev2
5 day EMA90.2890.9991.92
12 day EMA92.5293.1893.91
20 day EMA93.794.2194.74
35 day EMA94.0694.3794.68
50 day EMA93.793.994.09

SMA (simple moving average) of Sbfc Finance SBFC

SMA period SMA current SMA prev SMA prev2
5 day SMA90.1890.8891.72
12 day SMA93.4194.1294.9
20 day SMA95.6796.1696.76
35 day SMA95.1895.3695.49
50 day SMA94.2494.3494.42
100 day SMA93.2893.3293.37
150 day SMA92.892.8592.9
200 day SMA94.694.6994.77

Fundamentals, profit and EPS of Sbfc Finance SBFC

EPS is 4.07 and PE is: 21.83

Last quarter profit: (March 2026 quarter) 122.77 crores (30.05%)

Debt: 7161.71 in crores

Market capitalization: 10056.56

EPS is 3.87 and PE is: 22.96

Last quarter profit: (December 2025 quarter) 118.04 crores (34.01%)

Debt: 6175.65 in crores

Market capitalization: 9236.35

Videos related to: SbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top