Munafa Stock Market Course + Intraday & FNO calls 
SbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfc Finance SBFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBFC
- Forcast & Targets SBFC
- SBFC Experts view
- Tomorrow's Movement SBFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbfcFinance
Strong intraday Stock price targets for SbfcFinance are 87.87 and 92.51
| Intraday Target 1 | 87.03 |
| Intraday Target 2 | 88.71 |
| Intraday Target 3 | 91.673333333333 |
| Intraday Target 4 | 93.35 |
| Intraday Target 5 | 96.31 |
Daily price and volume Sbfc Finance
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 90.38 (-1.95%) | 93.99 | 90.00 - 94.64 | 3.1274 times | Fri 24 July 2026 | 92.18 (1.83%) | 90.50 | 90.01 - 92.48 | 0.8121 times | Thu 23 July 2026 | 90.52 (-1.97%) | 92.40 | 90.19 - 92.88 | 1.082 times | Wed 22 July 2026 | 92.34 (-1.23%) | 93.80 | 92.04 - 94.26 | 0.5828 times | Tue 21 July 2026 | 93.49 (-0.01%) | 93.50 | 93.15 - 95.00 | 0.5609 times | Mon 20 July 2026 | 93.50 (-0.63%) | 94.00 | 92.84 - 94.25 | 0.4393 times | Fri 17 July 2026 | 94.09 (0.16%) | 93.70 | 93.06 - 94.25 | 0.5505 times | Thu 16 July 2026 | 93.94 (0.83%) | 93.20 | 92.76 - 94.39 | 0.7996 times | Wed 15 July 2026 | 93.17 (1.15%) | 92.90 | 91.87 - 93.39 | 1.0666 times | Tue 14 July 2026 | 92.11 (-0.85%) | 92.00 | 91.15 - 92.53 | 0.9789 times | Mon 13 July 2026 | 92.90 (1.02%) | 91.75 | 90.40 - 93.25 | 1.452 times |
Weekly price and charts SbfcFinance
Strong weekly Stock price targets for SbfcFinance SBFC are 87.87 and 92.51
| Weekly Target 1 | 87.03 |
| Weekly Target 2 | 88.71 |
| Weekly Target 3 | 91.673333333333 |
| Weekly Target 4 | 93.35 |
| Weekly Target 5 | 96.31 |
Weekly price and volumes for Sbfc Finance
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 90.38 (-1.95%) | 93.99 | 90.00 - 94.64 | 0.507 times | Fri 24 July 2026 | 92.18 (-2.03%) | 94.00 | 90.01 - 95.00 | 0.5637 times | Fri 17 July 2026 | 94.09 (2.32%) | 91.75 | 90.40 - 94.39 | 0.7859 times | Fri 10 July 2026 | 91.96 (0.78%) | 91.29 | 90.15 - 94.55 | 2.0656 times | Fri 03 July 2026 | 91.25 (0.47%) | 90.84 | 90.05 - 93.28 | 0.8814 times | Thu 25 June 2026 | 90.82 (-4.8%) | 95.98 | 88.03 - 95.98 | 1.2183 times | Fri 19 June 2026 | 95.40 (5.31%) | 93.00 | 90.90 - 97.45 | 1.2478 times | Fri 12 June 2026 | 90.59 (-2.55%) | 92.11 | 89.01 - 92.58 | 0.5645 times | Fri 05 June 2026 | 92.96 (-1.42%) | 94.69 | 90.90 - 97.00 | 1.0546 times | Fri 29 May 2026 | 94.30 (3.43%) | 92.90 | 90.21 - 96.50 | 1.1112 times | Fri 22 May 2026 | 91.17 (-0.25%) | 90.88 | 89.06 - 92.28 | 0.5313 times |
Monthly price and charts SbfcFinance
Strong monthly Stock price targets for SbfcFinance SBFC are 87.69 and 92.69
| Monthly Target 1 | 86.79 |
| Monthly Target 2 | 88.59 |
| Monthly Target 3 | 91.793333333333 |
| Monthly Target 4 | 93.59 |
| Monthly Target 5 | 96.79 |
Monthly price and volumes Sbfc Finance
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 90.38 (-0.43%) | 91.34 | 90.00 - 95.00 | 0.5965 times | Tue 30 June 2026 | 90.77 (-3.74%) | 94.69 | 88.03 - 97.45 | 0.5903 times | Fri 29 May 2026 | 94.30 (2.16%) | 92.31 | 89.06 - 101.19 | 0.8253 times | Thu 30 April 2026 | 92.31 (14.03%) | 85.00 | 81.13 - 103.22 | 0.8417 times | Mon 30 March 2026 | 80.95 (-13.04%) | 89.10 | 79.60 - 96.00 | 1.0336 times | Fri 27 February 2026 | 93.09 (8.98%) | 85.42 | 83.76 - 99.70 | 0.6354 times | Fri 30 January 2026 | 85.42 (-17.9%) | 104.00 | 84.24 - 109.75 | 2.0611 times | Wed 31 December 2025 | 104.05 (-4%) | 107.61 | 102.35 - 108.69 | 0.8032 times | Fri 28 November 2025 | 108.38 (-5%) | 117.00 | 104.67 - 123.00 | 1.4765 times | Fri 31 October 2025 | 114.08 (7.63%) | 106.06 | 105.25 - 117.75 | 1.1363 times | Tue 30 September 2025 | 105.99 (0.37%) | 105.60 | 103.21 - 113.40 | 1.0315 times |
Yearly price and charts SbfcFinance
Strong yearly Stock price targets for SbfcFinance SBFC are 69.92 and 100.07
| Yearly Target 1 | 63.09 |
| Yearly Target 2 | 76.74 |
| Yearly Target 3 | 93.243333333333 |
| Yearly Target 4 | 106.89 |
| Yearly Target 5 | 123.39 |
Yearly price and volumes Sbfc Finance
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 90.38 (-13.14%) | 104.00 | 79.60 - 109.75 | 0.4672 times | Wed 31 December 2025 | 104.05 (14.71%) | 90.95 | 79.24 - 123.00 | 1.1057 times | Tue 31 December 2024 | 90.71 (1.47%) | 90.40 | 72.40 - 105.81 | 1.5669 times | Fri 29 December 2023 | 89.40 (0%) | 82.00 | 80.20 - 97.80 | 0.8603 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SbfcFinance
Tomorrow's movement Prediction of Sbfc Finance SBFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbfc Finance SBFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbfc Finance SBFC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sbfc Finance SBFC looks bearish. It has broken an important support level of 91 with high volumes
Tomorrow's movement Prediction of Sbfc Finance SBFC looks bearish. It has broken an important moving average level of 92.13 with high volumes
Munafa value: 15 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 90, while middle bands are at 91 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbfcFinance (SBFC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SbfcFinance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SbfcFinance in short term and the sell signal is strong.
SbfcFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SbfcFinance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SbfcFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.92 and SbfcFinance SBFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbfcFinance SBFC stock. Volume based technical analysis of SbfcFinance SBFC stock is negative.
SbfcFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbfc Finance SBFC
DMA (daily moving average) of Sbfc Finance SBFC
| DMA period | DMA value |
| 5 day DMA | 91.78 |
| 12 day DMA | 92.55 |
| 20 day DMA | 92.05 |
| 35 day DMA | 91.96 |
| 50 day DMA | 91.96 |
| 100 day DMA | 91.8 |
| 150 day DMA | 94.12 |
| 200 day DMA | 98 |
EMA (exponential moving average) of Sbfc Finance SBFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.59 | 92.2 | 92.21 |
| 12 day EMA | 92.07 | 92.38 | 92.42 |
| 20 day EMA | 92.13 | 92.31 | 92.32 |
| 35 day EMA | 92.18 | 92.29 | 92.3 |
| 50 day EMA | 92.14 | 92.21 | 92.21 |
SMA (simple moving average) of Sbfc Finance SBFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.78 | 92.41 | 92.79 |
| 12 day SMA | 92.55 | 92.6 | 92.49 |
| 20 day SMA | 92.05 | 92.08 | 92.01 |
| 35 day SMA | 91.96 | 92.03 | 92.06 |
| 50 day SMA | 91.96 | 91.99 | 91.98 |
| 100 day SMA | 91.8 | 91.86 | 91.9 |
| 150 day SMA | 94.12 | 94.22 | 94.31 |
| 200 day SMA | 98 | 98.09 | 98.16 |
Fundamentals, profit and EPS of Sbfc Finance SBFC
EPS is 4.07 and PE is: 22.21
Last quarter profit: (March 2026 quarter) 122.77 crores (30.05%)
Debt: 7161.71 in crores
Market capitalization: 10056.56
EPS is 3.87 and PE is: 23.35
Last quarter profit: (December 2025 quarter) 118.04 crores (34.01%)
Debt: 6175.65 in crores
Market capitalization: 9236.35
Videos related to: SbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
