SbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfc Finance SBFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBFC
- Forcast & Targets SBFC
- SBFC Experts view
- Tomorrow's Movement SBFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbfcFinance
Strong intraday Stock price targets for SbfcFinance are 101.32 and 105.41
| Intraday Target 1 | 100.59 |
| Intraday Target 2 | 102.05 |
| Intraday Target 3 | 104.67666666667 |
| Intraday Target 4 | 106.14 |
| Intraday Target 5 | 108.77 |
Daily price and volume Sbfc Finance
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 103.52 (-4.09%) | 107.30 | 103.21 - 107.30 | 0.9328 times | Mon 19 January 2026 | 107.94 (0.87%) | 103.45 | 103.45 - 109.70 | 1.1137 times | Fri 16 January 2026 | 107.01 (5.36%) | 101.55 | 101.50 - 109.75 | 3.7791 times | Wed 14 January 2026 | 101.57 (-0.36%) | 101.93 | 101.18 - 101.93 | 0.2442 times | Tue 13 January 2026 | 101.94 (-0.42%) | 101.50 | 101.07 - 102.44 | 0.3457 times | Mon 12 January 2026 | 102.37 (2.94%) | 99.43 | 98.02 - 105.00 | 0.9228 times | Fri 09 January 2026 | 99.45 (-2.84%) | 102.36 | 99.12 - 102.72 | 0.7692 times | Thu 08 January 2026 | 102.36 (-1.06%) | 103.80 | 101.90 - 103.80 | 0.3272 times | Wed 07 January 2026 | 103.46 (1.07%) | 101.90 | 101.53 - 104.30 | 0.7772 times | Tue 06 January 2026 | 102.36 (0.47%) | 102.17 | 101.89 - 103.29 | 0.7881 times | Mon 05 January 2026 | 101.88 (-1.08%) | 103.25 | 101.55 - 103.49 | 0.6066 times |
Weekly price and charts SbfcFinance
Strong weekly Stock price targets for SbfcFinance SBFC are 103.37 and 109.86
| Weekly Target 1 | 98.99 |
| Weekly Target 2 | 101.25 |
| Weekly Target 3 | 105.47666666667 |
| Weekly Target 4 | 107.74 |
| Weekly Target 5 | 111.97 |
Weekly price and volumes for Sbfc Finance
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 103.52 (-3.26%) | 103.45 | 103.21 - 109.70 | 0.4931 times | Fri 16 January 2026 | 107.01 (7.6%) | 99.43 | 98.02 - 109.75 | 1.2751 times | Fri 09 January 2026 | 99.45 (-3.44%) | 103.25 | 99.12 - 104.30 | 0.7876 times | Fri 02 January 2026 | 102.99 (-1.44%) | 104.50 | 102.40 - 105.26 | 1.8098 times | Fri 26 December 2025 | 104.49 (0.83%) | 105.00 | 103.30 - 107.94 | 0.7253 times | Fri 19 December 2025 | 103.63 (-1.61%) | 104.93 | 102.35 - 108.56 | 1.4821 times | Fri 12 December 2025 | 105.33 (-0.88%) | 106.27 | 103.20 - 106.80 | 0.6493 times | Fri 05 December 2025 | 106.27 (-1.95%) | 107.61 | 104.17 - 108.69 | 0.5035 times | Fri 28 November 2025 | 108.38 (0.8%) | 107.52 | 104.67 - 109.58 | 0.9688 times | Fri 21 November 2025 | 107.52 (-1.63%) | 109.10 | 107.17 - 114.28 | 1.3054 times | Fri 14 November 2025 | 109.30 (-4.1%) | 113.20 | 108.00 - 114.37 | 1.1214 times |
Monthly price and charts SbfcFinance
Strong monthly Stock price targets for SbfcFinance SBFC are 94.91 and 106.64
| Monthly Target 1 | 92.03 |
| Monthly Target 2 | 97.78 |
| Monthly Target 3 | 103.76333333333 |
| Monthly Target 4 | 109.51 |
| Monthly Target 5 | 115.49 |
Monthly price and volumes Sbfc Finance
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 103.52 (-0.51%) | 104.00 | 98.02 - 109.75 | 0.3704 times | Wed 31 December 2025 | 104.05 (-4%) | 107.61 | 102.35 - 108.69 | 0.634 times | Fri 28 November 2025 | 108.38 (-5%) | 117.00 | 104.67 - 123.00 | 1.1655 times | Fri 31 October 2025 | 114.08 (7.63%) | 106.06 | 105.25 - 117.75 | 0.897 times | Tue 30 September 2025 | 105.99 (0.37%) | 105.60 | 103.21 - 113.40 | 0.8142 times | Fri 29 August 2025 | 105.60 (0.84%) | 104.73 | 100.61 - 116.35 | 0.6999 times | Thu 31 July 2025 | 104.72 (-6.61%) | 113.69 | 104.01 - 120.50 | 1.273 times | Mon 30 June 2025 | 112.13 (-0.7%) | 112.37 | 102.00 - 117.00 | 1.2813 times | Fri 30 May 2025 | 112.92 (10.44%) | 101.00 | 93.00 - 115.00 | 1.4023 times | Wed 30 April 2025 | 102.25 (15.88%) | 87.46 | 82.00 - 109.90 | 1.4624 times | Fri 28 March 2025 | 88.24 (-0.03%) | 88.27 | 82.00 - 91.00 | 1.424 times |
Yearly price and charts SbfcFinance
Strong yearly Stock price targets for SbfcFinance SBFC are 94.91 and 106.64
| Yearly Target 1 | 92.03 |
| Yearly Target 2 | 97.78 |
| Yearly Target 3 | 103.76333333333 |
| Yearly Target 4 | 109.51 |
| Yearly Target 5 | 115.49 |
Yearly price and volumes Sbfc Finance
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 103.52 (-0.51%) | 104.00 | 98.02 - 109.75 | 0.0373 times | Wed 31 December 2025 | 104.05 (14.71%) | 90.95 | 79.24 - 123.00 | 1.2402 times | Tue 31 December 2024 | 90.71 (1.47%) | 90.40 | 72.40 - 105.81 | 1.7575 times | Fri 29 December 2023 | 89.40 (0%) | 82.00 | 80.20 - 97.80 | 0.965 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SbfcFinance
Tomorrow's movement Prediction of Sbfc Finance SBFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbfc Finance SBFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbfc Finance SBFC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 100, while middle bands are at 102 and 106
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbfcFinance (SBFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbfcFinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SbfcFinance in short term but the buy signal is initial and weak.
SbfcFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SbfcFinance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbfcFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.68 and SbfcFinance SBFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SbfcFinance SBFC stock. Volume based technical analysis of SbfcFinance SBFC stock is negative.
SbfcFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbfc Finance SBFC
DMA (daily moving average) of Sbfc Finance SBFC
| DMA period | DMA value |
| 5 day DMA | 104.4 |
| 12 day DMA | 103.07 |
| 20 day DMA | 103.65 |
| 35 day DMA | 104.32 |
| 50 day DMA | 105.68 |
| 100 day DMA | 107.63 |
| 150 day DMA | 108.22 |
| 200 day DMA | 107.02 |
EMA (exponential moving average) of Sbfc Finance SBFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.51 | 105.01 | 103.54 |
| 12 day EMA | 103.84 | 103.9 | 103.16 |
| 20 day EMA | 103.95 | 104 | 103.59 |
| 35 day EMA | 105.07 | 105.16 | 105 |
| 50 day EMA | 106.34 | 106.46 | 106.4 |
SMA (simple moving average) of Sbfc Finance SBFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.4 | 104.17 | 102.47 |
| 12 day SMA | 103.07 | 103.02 | 102.69 |
| 20 day SMA | 103.65 | 103.66 | 103.43 |
| 35 day SMA | 104.32 | 104.46 | 104.42 |
| 50 day SMA | 105.68 | 105.89 | 105.98 |
| 100 day SMA | 107.63 | 107.71 | 107.77 |
| 150 day SMA | 108.22 | 108.27 | 108.29 |
| 200 day SMA | 107.02 | 106.95 | 106.85 |
Fundamentals, profit and EPS of Sbfc Finance SBFC
EPS is 3.61 and PE is: 28.68
Last quarter profit: (September 2025 quarter) 109.14 crores (29.96%)
Debt: 6175.65 in crores
Market capitalization: 11509.67
EPS is 3.39 and PE is: 30.54
Last quarter profit: (June 2025 quarter) 100.89 crores (28.16%)
Debt: 5264.32 in crores
Market capitalization: 11529.63
Videos related to: SbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


