ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbfc Finance SBFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbfcFinance

Strong intraday Stock price targets for SbfcFinance are 83.96 and 86.26

Intraday Target 183.55
Intraday Target 284.37
Intraday Target 385.846666666667
Intraday Target 486.67
Intraday Target 588.15

Daily price and volume Sbfc Finance

Date Closing Open Range Volume
Fri 16 October 2026 85.20 (-2.78%) 87.00 85.02 - 87.32 0.3168 times
Thu 15 October 2026 87.64 (-1.52%) 89.06 86.44 - 89.10 0.3973 times
Wed 14 October 2026 88.99 (0.37%) 88.66 87.32 - 89.85 0.3613 times
Tue 13 October 2026 88.66 (1.59%) 87.27 85.36 - 89.14 0.6458 times
Mon 12 October 2026 87.27 (3.4%) 84.90 84.63 - 89.77 2.1382 times
Fri 09 October 2026 84.40 (3.84%) 81.28 81.25 - 84.73 1.0621 times
Thu 08 October 2026 81.28 (0.22%) 81.14 79.82 - 81.94 1.3362 times
Wed 07 October 2026 81.10 (-2.62%) 83.27 80.81 - 83.50 0.6512 times
Tue 06 October 2026 83.28 (0.54%) 82.51 82.25 - 84.19 1.0169 times
Mon 05 October 2026 82.83 (-1.62%) 84.19 82.40 - 87.18 2.0741 times
Thu 01 October 2026 84.19 (-1.51%) 84.68 83.05 - 85.40 0.73 times

 Daily chart SbfcFinance

Weekly price and charts SbfcFinance

Strong weekly Stock price targets for SbfcFinance SBFC are 84.92 and 90.14

Weekly Target 181.34
Weekly Target 283.27
Weekly Target 386.56
Weekly Target 488.49
Weekly Target 591.78

Weekly price and volumes for Sbfc Finance

Date Closing Open Range Volume
Fri 16 October 2026 85.20 (0.95%) 84.90 84.63 - 89.85 0.6395 times
Fri 09 October 2026 84.40 (0.25%) 84.19 79.82 - 87.18 1.0175 times
Thu 01 October 2026 84.19 (-5.26%) 89.00 83.05 - 89.30 0.8606 times
Fri 25 September 2026 88.86 (-3.79%) 92.30 88.10 - 92.64 0.4059 times
Fri 18 September 2026 92.36 (-5.94%) 98.00 91.89 - 98.75 0.3634 times
Fri 11 September 2026 98.19 (-1.89%) 99.70 96.15 - 99.99 0.3414 times
Fri 04 September 2026 100.08 (1.35%) 98.55 96.90 - 104.39 1.9287 times
Fri 28 August 2026 98.75 (5.13%) 93.47 91.52 - 103.37 2.6807 times
Fri 21 August 2026 93.93 (-0.13%) 94.01 91.55 - 94.53 0.9023 times
Fri 14 August 2026 94.05 (-0.21%) 93.50 92.35 - 94.75 0.8601 times
Fri 07 August 2026 94.25 (4.26%) 90.40 90.26 - 95.75 0.4886 times

 weekly chart SbfcFinance

Monthly price and charts SbfcFinance

Strong monthly Stock price targets for SbfcFinance SBFC are 82.51 and 92.54

Monthly Target 174.93
Monthly Target 280.06
Monthly Target 384.956666666667
Monthly Target 490.09
Monthly Target 594.99

Monthly price and volumes Sbfc Finance

Date Closing Open Range Volume
Fri 16 October 2026 85.20 (-0.33%) 84.68 79.82 - 89.85 0.4843 times
Wed 30 September 2026 85.48 (-13.5%) 98.71 83.61 - 104.39 0.9946 times
Mon 31 August 2026 98.82 (9.31%) 90.40 90.26 - 103.37 1.3781 times
Fri 31 July 2026 90.40 (-0.41%) 91.34 88.56 - 95.00 0.8167 times
Tue 30 June 2026 90.77 (-3.74%) 94.69 88.03 - 97.45 0.6237 times
Fri 29 May 2026 94.30 (2.16%) 92.31 89.06 - 101.19 0.872 times
Thu 30 April 2026 92.31 (14.03%) 85.00 81.13 - 103.22 0.8894 times
Mon 30 March 2026 80.95 (-13.04%) 89.10 79.60 - 96.00 1.0921 times
Fri 27 February 2026 93.09 (8.98%) 85.42 83.76 - 99.70 0.6714 times
Fri 30 January 2026 85.42 (-17.9%) 104.00 84.24 - 109.75 2.1777 times
Wed 31 December 2025 104.05 (-4%) 107.61 102.35 - 108.69 0.8486 times

 monthly chart SbfcFinance

Yearly price and charts SbfcFinance

Strong yearly Stock price targets for SbfcFinance SBFC are 67.33 and 97.48

Yearly Target 161.37
Yearly Target 273.28
Yearly Target 391.516666666667
Yearly Target 4103.43
Yearly Target 5121.67

Yearly price and volumes Sbfc Finance

Date Closing Open Range Volume
Fri 16 October 2026 85.20 (-18.12%) 104.00 79.60 - 109.75 0.6389 times
Wed 31 December 2025 104.05 (14.71%) 90.95 79.24 - 123.00 1.0519 times
Tue 31 December 2024 90.71 (1.47%) 90.40 72.40 - 105.81 1.4907 times
Fri 29 December 2023 89.40 (0%) 82.00 80.20 - 97.80 0.8185 times
Sat 17 October 2026 (0%) - 0 times

Indicator Analysis of SbfcFinance

Tomorrow's movement Prediction of Sbfc Finance SBFC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 86.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbfc Finance SBFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 87 and price is deviating by 4 points

Upper Bollinger band is at 94 and lower is at 81, while middle bands are at 84 and 91

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SbfcFinance (SBFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SbfcFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SbfcFinance in short term but the buy signal is initial and weak.

SbfcFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbfcFinance in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbfcFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.54 and SbfcFinance SBFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbfcFinance SBFC stock. Volume based technical analysis of SbfcFinance SBFC stock is negative.

SbfcFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbfc Finance SBFC

DMA (daily moving average) of Sbfc Finance SBFC

DMA period DMA value
5 day DMA 87.55
12 day DMA 85.03
20 day DMA 86.74
35 day DMA 91.53
50 day DMA 92.36
100 day DMA 92.16
150 day DMA 91.88
200 day DMA 93.23

EMA (exponential moving average) of Sbfc Finance SBFC

EMA period EMA current EMA prev EMA prev2
5 day EMA86.5287.1886.95
12 day EMA86.4986.7286.55
20 day EMA87.5487.7987.81
35 day EMA89.2489.4889.59
50 day EMA91.8392.192.28

SMA (simple moving average) of Sbfc Finance SBFC

SMA period SMA current SMA prev SMA prev2
5 day SMA87.5587.3986.12
12 day SMA85.0384.9784.9
20 day SMA86.7487.1587.45
35 day SMA91.5391.9992.14
50 day SMA92.3692.5392.62
100 day SMA92.1692.2492.28
150 day SMA91.8891.9391.97
200 day SMA93.2393.3393.42

Fundamentals, profit and EPS of Sbfc Finance SBFC

EPS is 4.07 and PE is: 20.93

Last quarter profit: (March 2026 quarter) 122.77 crores (30.05%)

Debt: 7161.71 in crores

Market capitalization: 10056.56

EPS is 3.87 and PE is: 22.02

Last quarter profit: (December 2025 quarter) 118.04 crores (34.01%)

Debt: 6175.65 in crores

Market capitalization: 9236.35

Videos related to: SbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top