SbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfc Finance SBFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBFC
- Forcast & Targets SBFC
- SBFC Experts view
- Tomorrow's Movement SBFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbfcFinance
Strong intraday Stock price targets for SbfcFinance are 95.67 and 98.42
| Intraday Target 1 | 95.1 |
| Intraday Target 2 | 96.23 |
| Intraday Target 3 | 97.85 |
| Intraday Target 4 | 98.98 |
| Intraday Target 5 | 100.6 |
Daily price and volume Sbfc Finance
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 97.36 (-1.18%) | 98.84 | 96.72 - 99.47 | 0.507 times | Tue 10 February 2026 | 98.52 (1.16%) | 97.38 | 97.00 - 99.70 | 0.719 times | Mon 09 February 2026 | 97.39 (4%) | 93.62 | 93.10 - 97.99 | 1.0777 times | Fri 06 February 2026 | 93.64 (2.88%) | 90.41 | 90.01 - 94.20 | 0.9613 times | Thu 05 February 2026 | 91.02 (0.99%) | 90.10 | 89.22 - 91.50 | 0.8096 times | Wed 04 February 2026 | 90.13 (0.17%) | 89.54 | 88.64 - 90.42 | 0.6824 times | Tue 03 February 2026 | 89.98 (4.54%) | 89.04 | 87.61 - 92.60 | 1.5417 times | Mon 02 February 2026 | 86.07 (1.29%) | 85.01 | 83.76 - 87.89 | 1.3442 times | Sun 01 February 2026 | 84.97 (-0.53%) | 85.42 | 84.50 - 86.69 | 0.5687 times | Fri 30 January 2026 | 85.42 (-0.66%) | 86.13 | 84.27 - 86.39 | 1.7885 times | Thu 29 January 2026 | 85.99 (-3.22%) | 88.95 | 85.62 - 90.40 | 2.0842 times |
Weekly price and charts SbfcFinance
Strong weekly Stock price targets for SbfcFinance SBFC are 95.23 and 101.83
| Weekly Target 1 | 90.12 |
| Weekly Target 2 | 93.74 |
| Weekly Target 3 | 96.72 |
| Weekly Target 4 | 100.34 |
| Weekly Target 5 | 103.32 |
Weekly price and volumes for Sbfc Finance
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 97.36 (3.97%) | 93.62 | 93.10 - 99.70 | 0.3262 times | Fri 06 February 2026 | 93.64 (9.62%) | 85.42 | 83.76 - 94.20 | 0.8365 times | Fri 30 January 2026 | 85.42 (-16.14%) | 101.80 | 84.24 - 101.80 | 4.6014 times | Fri 23 January 2026 | 101.86 (-4.81%) | 103.45 | 99.13 - 109.70 | 0.7146 times | Fri 16 January 2026 | 107.01 (7.6%) | 99.43 | 98.02 - 109.75 | 0.6673 times | Fri 09 January 2026 | 99.45 (-3.44%) | 103.25 | 99.12 - 104.30 | 0.4121 times | Fri 02 January 2026 | 102.99 (-1.44%) | 104.50 | 102.40 - 105.26 | 0.9471 times | Fri 26 December 2025 | 104.49 (0.83%) | 105.00 | 103.30 - 107.94 | 0.3796 times | Fri 19 December 2025 | 103.63 (-1.61%) | 104.93 | 102.35 - 108.56 | 0.7756 times | Fri 12 December 2025 | 105.33 (-0.88%) | 106.27 | 103.20 - 106.80 | 0.3398 times | Fri 05 December 2025 | 106.27 (-1.95%) | 107.61 | 104.17 - 108.69 | 0.2635 times |
Monthly price and charts SbfcFinance
Strong monthly Stock price targets for SbfcFinance SBFC are 90.56 and 106.5
| Monthly Target 1 | 77.67 |
| Monthly Target 2 | 87.51 |
| Monthly Target 3 | 93.606666666667 |
| Monthly Target 4 | 103.45 |
| Monthly Target 5 | 109.55 |
Monthly price and volumes Sbfc Finance
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 97.36 (13.98%) | 85.42 | 83.76 - 99.70 | 0.2865 times | Fri 30 January 2026 | 85.42 (-17.9%) | 104.00 | 84.24 - 109.75 | 1.6136 times | Wed 31 December 2025 | 104.05 (-4%) | 107.61 | 102.35 - 108.69 | 0.6288 times | Fri 28 November 2025 | 108.38 (-5%) | 117.00 | 104.67 - 123.00 | 1.1559 times | Fri 31 October 2025 | 114.08 (7.63%) | 106.06 | 105.25 - 117.75 | 0.8896 times | Tue 30 September 2025 | 105.99 (0.37%) | 105.60 | 103.21 - 113.40 | 0.8075 times | Fri 29 August 2025 | 105.60 (0.84%) | 104.73 | 100.61 - 116.35 | 0.6941 times | Thu 31 July 2025 | 104.72 (-6.61%) | 113.69 | 104.01 - 120.50 | 1.2625 times | Mon 30 June 2025 | 112.13 (-0.7%) | 112.37 | 102.00 - 117.00 | 1.2707 times | Fri 30 May 2025 | 112.92 (10.44%) | 101.00 | 93.00 - 115.00 | 1.3908 times | Wed 30 April 2025 | 102.25 (15.88%) | 87.46 | 82.00 - 109.90 | 1.4504 times |
Yearly price and charts SbfcFinance
Strong yearly Stock price targets for SbfcFinance SBFC are 77.57 and 103.56
| Yearly Target 1 | 70.97 |
| Yearly Target 2 | 84.16 |
| Yearly Target 3 | 96.956666666667 |
| Yearly Target 4 | 110.15 |
| Yearly Target 5 | 122.95 |
Yearly price and volumes Sbfc Finance
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 97.36 (-6.43%) | 104.00 | 83.76 - 109.75 | 0.1859 times | Wed 31 December 2025 | 104.05 (14.71%) | 90.95 | 79.24 - 123.00 | 1.1937 times | Tue 31 December 2024 | 90.71 (1.47%) | 90.40 | 72.40 - 105.81 | 1.6916 times | Fri 29 December 2023 | 89.40 (0%) | 82.00 | 80.20 - 97.80 | 0.9288 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SbfcFinance
Tomorrow's movement Prediction of Sbfc Finance SBFC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 94.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbfc Finance SBFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 8 points
Upper Bollinger band is at 110 and lower is at 81, while middle bands are at 88 and 103
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbfcFinance (SBFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbfcFinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SbfcFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbfcFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbfcFinance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbfcFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.59 and SbfcFinance SBFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbfcFinance SBFC stock. Volume based technical analysis of SbfcFinance SBFC stock is negative.
SbfcFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbfc Finance SBFC
DMA (daily moving average) of Sbfc Finance SBFC
| DMA period | DMA value |
| 5 day DMA | 95.59 |
| 12 day DMA | 90.78 |
| 20 day DMA | 95.24 |
| 35 day DMA | 98.67 |
| 50 day DMA | 100.56 |
| 100 day DMA | 105.41 |
| 150 day DMA | 106.64 |
| 200 day DMA | 106.74 |
EMA (exponential moving average) of Sbfc Finance SBFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.73 | 94.91 | 93.11 |
| 12 day EMA | 94.28 | 93.72 | 92.85 |
| 20 day EMA | 95.23 | 95.01 | 94.64 |
| 35 day EMA | 97.59 | 97.6 | 97.55 |
| 50 day EMA | 100.69 | 100.83 | 100.92 |
SMA (simple moving average) of Sbfc Finance SBFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.59 | 94.14 | 92.43 |
| 12 day SMA | 90.78 | 90.16 | 90.44 |
| 20 day SMA | 95.24 | 95.47 | 95.66 |
| 35 day SMA | 98.67 | 98.87 | 99.01 |
| 50 day SMA | 100.56 | 100.77 | 100.97 |
| 100 day SMA | 105.41 | 105.51 | 105.6 |
| 150 day SMA | 106.64 | 106.74 | 106.82 |
| 200 day SMA | 106.74 | 106.79 | 106.83 |
Fundamentals, profit and EPS of Sbfc Finance SBFC
EPS is 3.61 and PE is: 26.97
Last quarter profit: (September 2025 quarter) 109.14 crores (29.96%)
Debt: 6175.65 in crores
Market capitalization: 11509.67
EPS is 3.39 and PE is: 28.72
Last quarter profit: (June 2025 quarter) 100.89 crores (28.16%)
Debt: 5264.32 in crores
Market capitalization: 11529.63
Videos related to: SbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


