ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbfc Finance SBFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbfcFinance

Strong intraday Stock price targets for SbfcFinance are 95.67 and 98.42

Intraday Target 195.1
Intraday Target 296.23
Intraday Target 397.85
Intraday Target 498.98
Intraday Target 5100.6

Daily price and volume Sbfc Finance

Date Closing Open Range Volume
Wed 11 February 2026 97.36 (-1.18%) 98.84 96.72 - 99.47 0.507 times
Tue 10 February 2026 98.52 (1.16%) 97.38 97.00 - 99.70 0.719 times
Mon 09 February 2026 97.39 (4%) 93.62 93.10 - 97.99 1.0777 times
Fri 06 February 2026 93.64 (2.88%) 90.41 90.01 - 94.20 0.9613 times
Thu 05 February 2026 91.02 (0.99%) 90.10 89.22 - 91.50 0.8096 times
Wed 04 February 2026 90.13 (0.17%) 89.54 88.64 - 90.42 0.6824 times
Tue 03 February 2026 89.98 (4.54%) 89.04 87.61 - 92.60 1.5417 times
Mon 02 February 2026 86.07 (1.29%) 85.01 83.76 - 87.89 1.3442 times
Sun 01 February 2026 84.97 (-0.53%) 85.42 84.50 - 86.69 0.5687 times
Fri 30 January 2026 85.42 (-0.66%) 86.13 84.27 - 86.39 1.7885 times
Thu 29 January 2026 85.99 (-3.22%) 88.95 85.62 - 90.40 2.0842 times

 Daily chart SbfcFinance

Weekly price and charts SbfcFinance

Strong weekly Stock price targets for SbfcFinance SBFC are 95.23 and 101.83

Weekly Target 190.12
Weekly Target 293.74
Weekly Target 396.72
Weekly Target 4100.34
Weekly Target 5103.32

Weekly price and volumes for Sbfc Finance

Date Closing Open Range Volume
Wed 11 February 2026 97.36 (3.97%) 93.62 93.10 - 99.70 0.3262 times
Fri 06 February 2026 93.64 (9.62%) 85.42 83.76 - 94.20 0.8365 times
Fri 30 January 2026 85.42 (-16.14%) 101.80 84.24 - 101.80 4.6014 times
Fri 23 January 2026 101.86 (-4.81%) 103.45 99.13 - 109.70 0.7146 times
Fri 16 January 2026 107.01 (7.6%) 99.43 98.02 - 109.75 0.6673 times
Fri 09 January 2026 99.45 (-3.44%) 103.25 99.12 - 104.30 0.4121 times
Fri 02 January 2026 102.99 (-1.44%) 104.50 102.40 - 105.26 0.9471 times
Fri 26 December 2025 104.49 (0.83%) 105.00 103.30 - 107.94 0.3796 times
Fri 19 December 2025 103.63 (-1.61%) 104.93 102.35 - 108.56 0.7756 times
Fri 12 December 2025 105.33 (-0.88%) 106.27 103.20 - 106.80 0.3398 times
Fri 05 December 2025 106.27 (-1.95%) 107.61 104.17 - 108.69 0.2635 times

 weekly chart SbfcFinance

Monthly price and charts SbfcFinance

Strong monthly Stock price targets for SbfcFinance SBFC are 90.56 and 106.5

Monthly Target 177.67
Monthly Target 287.51
Monthly Target 393.606666666667
Monthly Target 4103.45
Monthly Target 5109.55

Monthly price and volumes Sbfc Finance

Date Closing Open Range Volume
Wed 11 February 2026 97.36 (13.98%) 85.42 83.76 - 99.70 0.2865 times
Fri 30 January 2026 85.42 (-17.9%) 104.00 84.24 - 109.75 1.6136 times
Wed 31 December 2025 104.05 (-4%) 107.61 102.35 - 108.69 0.6288 times
Fri 28 November 2025 108.38 (-5%) 117.00 104.67 - 123.00 1.1559 times
Fri 31 October 2025 114.08 (7.63%) 106.06 105.25 - 117.75 0.8896 times
Tue 30 September 2025 105.99 (0.37%) 105.60 103.21 - 113.40 0.8075 times
Fri 29 August 2025 105.60 (0.84%) 104.73 100.61 - 116.35 0.6941 times
Thu 31 July 2025 104.72 (-6.61%) 113.69 104.01 - 120.50 1.2625 times
Mon 30 June 2025 112.13 (-0.7%) 112.37 102.00 - 117.00 1.2707 times
Fri 30 May 2025 112.92 (10.44%) 101.00 93.00 - 115.00 1.3908 times
Wed 30 April 2025 102.25 (15.88%) 87.46 82.00 - 109.90 1.4504 times

 monthly chart SbfcFinance

Yearly price and charts SbfcFinance

Strong yearly Stock price targets for SbfcFinance SBFC are 77.57 and 103.56

Yearly Target 170.97
Yearly Target 284.16
Yearly Target 396.956666666667
Yearly Target 4110.15
Yearly Target 5122.95

Yearly price and volumes Sbfc Finance

Date Closing Open Range Volume
Wed 11 February 2026 97.36 (-6.43%) 104.00 83.76 - 109.75 0.1859 times
Wed 31 December 2025 104.05 (14.71%) 90.95 79.24 - 123.00 1.1937 times
Tue 31 December 2024 90.71 (1.47%) 90.40 72.40 - 105.81 1.6916 times
Fri 29 December 2023 89.40 (0%) 82.00 80.20 - 97.80 0.9288 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of SbfcFinance

Tomorrow's movement Prediction of Sbfc Finance SBFC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 94.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbfc Finance SBFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 96 and price is deviating by 8 points

Upper Bollinger band is at 110 and lower is at 81, while middle bands are at 88 and 103

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SbfcFinance (SBFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SbfcFinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SbfcFinance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbfcFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbfcFinance in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbfcFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.59 and SbfcFinance SBFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbfcFinance SBFC stock. Volume based technical analysis of SbfcFinance SBFC stock is negative.

SbfcFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbfc Finance SBFC

DMA (daily moving average) of Sbfc Finance SBFC

DMA period DMA value
5 day DMA 95.59
12 day DMA 90.78
20 day DMA 95.24
35 day DMA 98.67
50 day DMA 100.56
100 day DMA 105.41
150 day DMA 106.64
200 day DMA 106.74

EMA (exponential moving average) of Sbfc Finance SBFC

EMA period EMA current EMA prev EMA prev2
5 day EMA95.7394.9193.11
12 day EMA94.2893.7292.85
20 day EMA95.2395.0194.64
35 day EMA97.5997.697.55
50 day EMA100.69100.83100.92

SMA (simple moving average) of Sbfc Finance SBFC

SMA period SMA current SMA prev SMA prev2
5 day SMA95.5994.1492.43
12 day SMA90.7890.1690.44
20 day SMA95.2495.4795.66
35 day SMA98.6798.8799.01
50 day SMA100.56100.77100.97
100 day SMA105.41105.51105.6
150 day SMA106.64106.74106.82
200 day SMA106.74106.79106.83

Fundamentals, profit and EPS of Sbfc Finance SBFC

EPS is 3.61 and PE is: 26.97

Last quarter profit: (September 2025 quarter) 109.14 crores (29.96%)

Debt: 6175.65 in crores

Market capitalization: 11509.67

EPS is 3.39 and PE is: 28.72

Last quarter profit: (June 2025 quarter) 100.89 crores (28.16%)

Debt: 5264.32 in crores

Market capitalization: 11529.63

Videos related to: SbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top