SbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfc Finance SBFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBFC
- Forcast & Targets SBFC
- SBFC Experts view
- Tomorrow's Movement SBFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbfcFinance
Strong intraday Stock price targets for SbfcFinance are 87.56 and 89.4
| Intraday Target 1 | 87.13 |
| Intraday Target 2 | 87.99 |
| Intraday Target 3 | 88.966666666667 |
| Intraday Target 4 | 89.83 |
| Intraday Target 5 | 90.81 |
Daily price and volume Sbfc Finance
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 88.86 (-0.31%) | 89.14 | 88.10 - 89.94 | 0.9419 times | Thu 24 September 2026 | 89.14 (-2.27%) | 90.99 | 88.74 - 91.35 | 1.1639 times | Wed 23 September 2026 | 91.21 (0.88%) | 90.84 | 90.56 - 92.40 | 1.5721 times | Tue 22 September 2026 | 90.41 (-0.95%) | 91.01 | 90.27 - 91.44 | 0.7536 times | Mon 21 September 2026 | 91.28 (-1.17%) | 92.30 | 91.09 - 92.64 | 0.582 times | Fri 18 September 2026 | 92.36 (-1.03%) | 93.58 | 91.89 - 94.19 | 2.3627 times | Thu 17 September 2026 | 93.32 (-0.36%) | 94.00 | 93.06 - 95.15 | 0.6237 times | Wed 16 September 2026 | 93.66 (-0.82%) | 94.44 | 92.43 - 95.24 | 0.7392 times | Tue 15 September 2026 | 94.43 (-3.83%) | 98.00 | 94.01 - 98.75 | 0.7629 times | Fri 11 September 2026 | 98.19 (-0.29%) | 97.99 | 96.52 - 99.01 | 0.4981 times | Thu 10 September 2026 | 98.48 (-1.11%) | 99.59 | 97.41 - 99.87 | 0.8662 times |
Weekly price and charts SbfcFinance
Strong weekly Stock price targets for SbfcFinance SBFC are 86.21 and 90.75
| Weekly Target 1 | 85.33 |
| Weekly Target 2 | 87.09 |
| Weekly Target 3 | 89.866666666667 |
| Weekly Target 4 | 91.63 |
| Weekly Target 5 | 94.41 |
Weekly price and volumes for Sbfc Finance
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 88.86 (-3.79%) | 92.30 | 88.10 - 92.64 | 0.4407 times | Fri 18 September 2026 | 92.36 (-5.94%) | 98.00 | 91.89 - 98.75 | 0.3945 times | Fri 11 September 2026 | 98.19 (-1.89%) | 99.70 | 96.15 - 99.99 | 0.3706 times | Fri 04 September 2026 | 100.08 (1.35%) | 98.55 | 96.90 - 104.39 | 2.0941 times | Fri 28 August 2026 | 98.75 (5.13%) | 93.47 | 91.52 - 103.37 | 2.9106 times | Fri 21 August 2026 | 93.93 (-0.13%) | 94.01 | 91.55 - 94.53 | 0.9797 times | Fri 14 August 2026 | 94.05 (-0.21%) | 93.50 | 92.35 - 94.75 | 0.9338 times | Fri 07 August 2026 | 94.25 (4.26%) | 90.40 | 90.26 - 95.75 | 0.5305 times | Fri 31 July 2026 | 90.40 (-1.93%) | 93.99 | 88.56 - 94.64 | 1.0284 times | Fri 24 July 2026 | 92.18 (-2.03%) | 94.00 | 90.01 - 95.00 | 0.317 times | Fri 17 July 2026 | 94.09 (2.32%) | 91.75 | 90.40 - 94.39 | 0.4419 times |
Monthly price and charts SbfcFinance
Strong monthly Stock price targets for SbfcFinance SBFC are 80.34 and 96.63
| Monthly Target 1 | 77.49 |
| Monthly Target 2 | 83.18 |
| Monthly Target 3 | 93.783333333333 |
| Monthly Target 4 | 99.47 |
| Monthly Target 5 | 110.07 |
Monthly price and volumes Sbfc Finance
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 88.86 (-10.08%) | 98.71 | 88.10 - 104.39 | 0.7804 times | Mon 31 August 2026 | 98.82 (9.31%) | 90.40 | 90.26 - 103.37 | 1.356 times | Fri 31 July 2026 | 90.40 (-0.41%) | 91.34 | 88.56 - 95.00 | 0.8036 times | Tue 30 June 2026 | 90.77 (-3.74%) | 94.69 | 88.03 - 97.45 | 0.6137 times | Fri 29 May 2026 | 94.30 (2.16%) | 92.31 | 89.06 - 101.19 | 0.858 times | Thu 30 April 2026 | 92.31 (14.03%) | 85.00 | 81.13 - 103.22 | 0.8751 times | Mon 30 March 2026 | 80.95 (-13.04%) | 89.10 | 79.60 - 96.00 | 1.0746 times | Fri 27 February 2026 | 93.09 (8.98%) | 85.42 | 83.76 - 99.70 | 0.6606 times | Fri 30 January 2026 | 85.42 (-17.9%) | 104.00 | 84.24 - 109.75 | 2.1428 times | Wed 31 December 2025 | 104.05 (-4%) | 107.61 | 102.35 - 108.69 | 0.835 times | Fri 28 November 2025 | 108.38 (-5%) | 117.00 | 104.67 - 123.00 | 1.5351 times |
Yearly price and charts SbfcFinance
Strong yearly Stock price targets for SbfcFinance SBFC are 69.16 and 99.31
| Yearly Target 1 | 62.59 |
| Yearly Target 2 | 75.72 |
| Yearly Target 3 | 92.736666666667 |
| Yearly Target 4 | 105.87 |
| Yearly Target 5 | 122.89 |
Yearly price and volumes Sbfc Finance
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 88.86 (-14.6%) | 104.00 | 79.60 - 109.75 | 0.6017 times | Wed 31 December 2025 | 104.05 (14.71%) | 90.95 | 79.24 - 123.00 | 1.0636 times | Tue 31 December 2024 | 90.71 (1.47%) | 90.40 | 72.40 - 105.81 | 1.5072 times | Fri 29 December 2023 | 89.40 (0%) | 82.00 | 80.20 - 97.80 | 0.8276 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SbfcFinance
Tomorrow's movement Prediction of Sbfc Finance SBFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbfc Finance SBFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbfc Finance SBFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 4 points
Upper Bollinger band is at 104 and lower is at 88, while middle bands are at 92 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbfcFinance (SBFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbfcFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbfcFinance in short term and the sell signal is strong.
SbfcFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbfcFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbfcFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.87 and SbfcFinance SBFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbfcFinance SBFC stock. Volume based technical analysis of SbfcFinance SBFC stock is negative.
SbfcFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbfc Finance SBFC
DMA (daily moving average) of Sbfc Finance SBFC
| DMA period | DMA value |
| 5 day DMA | 90.18 |
| 12 day DMA | 93.41 |
| 20 day DMA | 95.67 |
| 35 day DMA | 95.18 |
| 50 day DMA | 94.24 |
| 100 day DMA | 93.28 |
| 150 day DMA | 92.8 |
| 200 day DMA | 94.6 |
EMA (exponential moving average) of Sbfc Finance SBFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.28 | 90.99 | 91.92 |
| 12 day EMA | 92.52 | 93.18 | 93.91 |
| 20 day EMA | 93.7 | 94.21 | 94.74 |
| 35 day EMA | 94.06 | 94.37 | 94.68 |
| 50 day EMA | 93.7 | 93.9 | 94.09 |
SMA (simple moving average) of Sbfc Finance SBFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.18 | 90.88 | 91.72 |
| 12 day SMA | 93.41 | 94.12 | 94.9 |
| 20 day SMA | 95.67 | 96.16 | 96.76 |
| 35 day SMA | 95.18 | 95.36 | 95.49 |
| 50 day SMA | 94.24 | 94.34 | 94.42 |
| 100 day SMA | 93.28 | 93.32 | 93.37 |
| 150 day SMA | 92.8 | 92.85 | 92.9 |
| 200 day SMA | 94.6 | 94.69 | 94.77 |
Fundamentals, profit and EPS of Sbfc Finance SBFC
EPS is 4.07 and PE is: 21.83
Last quarter profit: (March 2026 quarter) 122.77 crores (30.05%)
Debt: 7161.71 in crores
Market capitalization: 10056.56
EPS is 3.87 and PE is: 22.96
Last quarter profit: (December 2025 quarter) 118.04 crores (34.01%)
Debt: 6175.65 in crores
Market capitalization: 9236.35
Videos related to: SbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


