SbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfc Finance SBFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBFC
- Forcast & Targets SBFC
- SBFC Experts view
- Tomorrow's Movement SBFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbfcFinance
Strong intraday Stock price targets for SbfcFinance are 92.91 and 95.64
| Intraday Target 1 | 90.94 |
| Intraday Target 2 | 92.14 |
| Intraday Target 3 | 93.673333333333 |
| Intraday Target 4 | 94.87 |
| Intraday Target 5 | 96.4 |
Daily price and volume Sbfc Finance
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 93.33 (0.5%) | 92.50 | 92.48 - 95.21 | 0.8444 times | Wed 03 June 2026 | 92.87 (0.7%) | 92.58 | 91.16 - 93.12 | 2.4941 times | Tue 02 June 2026 | 92.22 (-0.02%) | 91.11 | 90.90 - 92.92 | 0.3774 times | Mon 01 June 2026 | 92.24 (-2.18%) | 94.69 | 91.70 - 97.00 | 0.6165 times | Fri 29 May 2026 | 94.30 (3.89%) | 91.64 | 91.60 - 96.50 | 3.7457 times | Wed 27 May 2026 | 90.77 (-1.21%) | 91.80 | 90.21 - 92.29 | 0.4159 times | Tue 26 May 2026 | 91.88 (-1.43%) | 93.14 | 91.59 - 93.89 | 0.3071 times | Mon 25 May 2026 | 93.21 (2.24%) | 92.90 | 91.62 - 94.50 | 0.6845 times | Fri 22 May 2026 | 91.17 (-0.25%) | 91.40 | 90.43 - 92.00 | 0.2403 times | Thu 21 May 2026 | 91.40 (0.89%) | 91.44 | 90.91 - 92.28 | 0.2741 times | Wed 20 May 2026 | 90.59 (-0.2%) | 90.60 | 89.41 - 90.80 | 0.3978 times |
Weekly price and charts SbfcFinance
Strong weekly Stock price targets for SbfcFinance SBFC are 89.07 and 95.17
| Weekly Target 1 | 87.64 |
| Weekly Target 2 | 90.49 |
| Weekly Target 3 | 93.743333333333 |
| Weekly Target 4 | 96.59 |
| Weekly Target 5 | 99.84 |
Weekly price and volumes for Sbfc Finance
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 93.33 (-1.03%) | 94.69 | 90.90 - 97.00 | 0.6628 times | Fri 29 May 2026 | 94.30 (3.43%) | 92.90 | 90.21 - 96.50 | 0.7883 times | Fri 22 May 2026 | 91.17 (-0.25%) | 90.88 | 89.06 - 92.28 | 0.3769 times | Fri 15 May 2026 | 91.40 (-7.46%) | 99.16 | 90.52 - 99.16 | 1.2873 times | Fri 08 May 2026 | 98.77 (7%) | 92.31 | 92.31 - 101.19 | 1.9327 times | Thu 30 April 2026 | 92.31 (-2.77%) | 97.00 | 90.13 - 98.58 | 0.613 times | Fri 24 April 2026 | 94.94 (-2.48%) | 97.46 | 94.30 - 103.22 | 0.6778 times | Fri 17 April 2026 | 97.35 (5.04%) | 92.00 | 91.19 - 101.84 | 1.3362 times | Fri 10 April 2026 | 92.68 (12.24%) | 84.00 | 81.58 - 94.85 | 1.5846 times | Thu 02 April 2026 | 82.57 (-1.09%) | 81.60 | 79.60 - 85.00 | 0.7405 times | Fri 27 March 2026 | 83.48 (-3.79%) | 86.00 | 81.11 - 87.20 | 2.1031 times |
Monthly price and charts SbfcFinance
Strong monthly Stock price targets for SbfcFinance SBFC are 89.07 and 95.17
| Monthly Target 1 | 87.64 |
| Monthly Target 2 | 90.49 |
| Monthly Target 3 | 93.743333333333 |
| Monthly Target 4 | 96.59 |
| Monthly Target 5 | 99.84 |
Monthly price and volumes Sbfc Finance
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 93.33 (-1.03%) | 94.69 | 90.90 - 97.00 | 0.1251 times | Fri 29 May 2026 | 94.30 (2.16%) | 92.31 | 89.06 - 101.19 | 0.8278 times | Thu 30 April 2026 | 92.31 (14.03%) | 85.00 | 81.13 - 103.22 | 0.8443 times | Mon 30 March 2026 | 80.95 (-13.04%) | 89.10 | 79.60 - 96.00 | 1.0368 times | Fri 27 February 2026 | 93.09 (8.98%) | 85.42 | 83.76 - 99.70 | 0.6373 times | Fri 30 January 2026 | 85.42 (-17.9%) | 104.00 | 84.24 - 109.75 | 2.0674 times | Wed 31 December 2025 | 104.05 (-4%) | 107.61 | 102.35 - 108.69 | 0.8056 times | Fri 28 November 2025 | 108.38 (-5%) | 117.00 | 104.67 - 123.00 | 1.4811 times | Fri 31 October 2025 | 114.08 (7.63%) | 106.06 | 105.25 - 117.75 | 1.1398 times | Tue 30 September 2025 | 105.99 (0.37%) | 105.60 | 103.21 - 113.40 | 1.0347 times | Fri 29 August 2025 | 105.60 (0.84%) | 104.73 | 100.61 - 116.35 | 0.8893 times |
Yearly price and charts SbfcFinance
Strong yearly Stock price targets for SbfcFinance SBFC are 71.39 and 101.54
| Yearly Target 1 | 64.08 |
| Yearly Target 2 | 78.7 |
| Yearly Target 3 | 94.226666666667 |
| Yearly Target 4 | 108.85 |
| Yearly Target 5 | 124.38 |
Yearly price and volumes Sbfc Finance
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 93.33 (-10.3%) | 104.00 | 79.60 - 109.75 | 0.3993 times | Wed 31 December 2025 | 104.05 (14.71%) | 90.95 | 79.24 - 123.00 | 1.1269 times | Tue 31 December 2024 | 90.71 (1.47%) | 90.40 | 72.40 - 105.81 | 1.5969 times | Fri 29 December 2023 | 89.40 (0%) | 82.00 | 80.20 - 97.80 | 0.8768 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SbfcFinance
Tomorrow's movement Prediction of Sbfc Finance SBFC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 92.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbfc Finance SBFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 89, while middle bands are at 91 and 96
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbfcFinance (SBFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbfcFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SbfcFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbfcFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbfcFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbfcFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.21 and SbfcFinance SBFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbfcFinance SBFC stock. Volume based technical analysis of SbfcFinance SBFC stock is negative.
SbfcFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbfc Finance SBFC
DMA (daily moving average) of Sbfc Finance SBFC
| DMA period | DMA value |
| 5 day DMA | 92.99 |
| 12 day DMA | 92.06 |
| 20 day DMA | 92.78 |
| 35 day DMA | 93.91 |
| 50 day DMA | 91.49 |
| 100 day DMA | 93.51 |
| 150 day DMA | 98.35 |
| 200 day DMA | 100.83 |
EMA (exponential moving average) of Sbfc Finance SBFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.78 | 92.51 | 92.33 |
| 12 day EMA | 92.54 | 92.4 | 92.32 |
| 20 day EMA | 92.58 | 92.5 | 92.46 |
| 35 day EMA | 91.94 | 91.86 | 91.8 |
| 50 day EMA | 91.57 | 91.5 | 91.44 |
SMA (simple moving average) of Sbfc Finance SBFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.99 | 92.48 | 92.28 |
| 12 day SMA | 92.06 | 91.82 | 91.7 |
| 20 day SMA | 92.78 | 92.87 | 92.9 |
| 35 day SMA | 93.91 | 93.92 | 93.91 |
| 50 day SMA | 91.49 | 91.4 | 91.34 |
| 100 day SMA | 93.51 | 93.59 | 93.69 |
| 150 day SMA | 98.35 | 98.47 | 98.63 |
| 200 day SMA | 100.83 | 100.87 | 100.92 |
Fundamentals, profit and EPS of Sbfc Finance SBFC
EPS is 3.87 and PE is: 24.12
Last quarter profit: (December 2025 quarter) 118.04 crores (34.01%)
Debt: 6175.65 in crores
Market capitalization: 9236.35
EPS is 3.61 and PE is: 25.85
Last quarter profit: (September 2025 quarter) 109.14 crores (29.96%)
Debt: 6175.65 in crores
Market capitalization: 11509.67
Videos related to: SbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


