ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbfc Finance SBFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbfcFinance

Strong intraday Stock price targets for SbfcFinance are 93.07 and 96.21

Intraday Target 192.37
Intraday Target 293.77
Intraday Target 395.513333333333
Intraday Target 496.91
Intraday Target 598.65

Daily price and volume Sbfc Finance

Date Closing Open Range Volume
Thu 19 February 2026 95.16 (-1.93%) 96.74 94.12 - 97.26 0.5103 times
Wed 18 February 2026 97.03 (0%) 97.25 95.80 - 97.50 0.4621 times
Tue 17 February 2026 97.03 (1.62%) 95.00 94.95 - 97.58 0.6027 times
Mon 16 February 2026 95.48 (-1.31%) 96.38 94.50 - 98.90 0.908 times
Fri 13 February 2026 96.75 (-1.37%) 96.01 95.33 - 99.00 0.9798 times
Thu 12 February 2026 98.09 (0.75%) 97.41 96.52 - 98.58 0.8852 times
Wed 11 February 2026 97.36 (-1.18%) 98.84 96.72 - 99.47 0.8777 times
Tue 10 February 2026 98.52 (1.16%) 97.38 97.00 - 99.70 1.2446 times
Mon 09 February 2026 97.39 (4%) 93.62 93.10 - 97.99 1.8656 times
Fri 06 February 2026 93.64 (2.88%) 90.41 90.01 - 94.20 1.664 times
Thu 05 February 2026 91.02 (0.99%) 90.10 89.22 - 91.50 1.4014 times

 Daily chart SbfcFinance

Weekly price and charts SbfcFinance

Strong weekly Stock price targets for SbfcFinance SBFC are 92.25 and 97.03

Weekly Target 191.28
Weekly Target 293.22
Weekly Target 396.06
Weekly Target 498
Weekly Target 5100.84

Weekly price and volumes for Sbfc Finance

Date Closing Open Range Volume
Thu 19 February 2026 95.16 (-1.64%) 96.38 94.12 - 98.90 0.2028 times
Fri 13 February 2026 96.75 (3.32%) 93.62 93.10 - 99.70 0.4779 times
Fri 06 February 2026 93.64 (9.62%) 85.42 83.76 - 94.20 0.8351 times
Fri 30 January 2026 85.42 (-16.14%) 101.80 84.24 - 101.80 4.5941 times
Fri 23 January 2026 101.86 (-4.81%) 103.45 99.13 - 109.70 0.7135 times
Fri 16 January 2026 107.01 (7.6%) 99.43 98.02 - 109.75 0.6662 times
Fri 09 January 2026 99.45 (-3.44%) 103.25 99.12 - 104.30 0.4115 times
Fri 02 January 2026 102.99 (-1.44%) 104.50 102.40 - 105.26 0.9456 times
Fri 26 December 2025 104.49 (0.83%) 105.00 103.30 - 107.94 0.379 times
Fri 19 December 2025 103.63 (-1.61%) 104.93 102.35 - 108.56 0.7744 times
Fri 12 December 2025 105.33 (-0.88%) 106.27 103.20 - 106.80 0.3392 times

 weekly chart SbfcFinance

Monthly price and charts SbfcFinance

Strong monthly Stock price targets for SbfcFinance SBFC are 89.46 and 105.4

Monthly Target 176.93
Monthly Target 286.05
Monthly Target 392.873333333333
Monthly Target 4101.99
Monthly Target 5108.81

Monthly price and volumes Sbfc Finance

Date Closing Open Range Volume
Thu 19 February 2026 95.16 (11.4%) 85.42 83.76 - 99.70 0.3708 times
Fri 30 January 2026 85.42 (-17.9%) 104.00 84.24 - 109.75 1.5996 times
Wed 31 December 2025 104.05 (-4%) 107.61 102.35 - 108.69 0.6233 times
Fri 28 November 2025 108.38 (-5%) 117.00 104.67 - 123.00 1.1459 times
Fri 31 October 2025 114.08 (7.63%) 106.06 105.25 - 117.75 0.8818 times
Tue 30 September 2025 105.99 (0.37%) 105.60 103.21 - 113.40 0.8005 times
Fri 29 August 2025 105.60 (0.84%) 104.73 100.61 - 116.35 0.6881 times
Thu 31 July 2025 104.72 (-6.61%) 113.69 104.01 - 120.50 1.2515 times
Mon 30 June 2025 112.13 (-0.7%) 112.37 102.00 - 117.00 1.2597 times
Fri 30 May 2025 112.92 (10.44%) 101.00 93.00 - 115.00 1.3787 times
Wed 30 April 2025 102.25 (15.88%) 87.46 82.00 - 109.90 1.4378 times

 monthly chart SbfcFinance

Yearly price and charts SbfcFinance

Strong yearly Stock price targets for SbfcFinance SBFC are 76.47 and 102.46

Yearly Target 170.23
Yearly Target 282.7
Yearly Target 396.223333333333
Yearly Target 4108.69
Yearly Target 5122.21

Yearly price and volumes Sbfc Finance

Date Closing Open Range Volume
Thu 19 February 2026 95.16 (-8.54%) 104.00 83.76 - 109.75 0.1941 times
Wed 31 December 2025 104.05 (14.71%) 90.95 79.24 - 123.00 1.1911 times
Tue 31 December 2024 90.71 (1.47%) 90.40 72.40 - 105.81 1.688 times
Fri 29 December 2023 89.40 (0%) 82.00 80.20 - 97.80 0.9268 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of SbfcFinance

Tomorrow's movement Prediction of Sbfc Finance SBFC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 95.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbfc Finance SBFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 94 and price is deviating by 5 points

Upper Bollinger band is at 104 and lower is at 84, while middle bands are at 89 and 99

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SbfcFinance (SBFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SbfcFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SbfcFinance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbfcFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbfcFinance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SbfcFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.58 and SbfcFinance SBFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SbfcFinance SBFC stock. Volume based technical analysis of SbfcFinance SBFC stock is negative.

SbfcFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbfc Finance SBFC

DMA (daily moving average) of Sbfc Finance SBFC

DMA period DMA value
5 day DMA 96.29
12 day DMA 95.63
20 day DMA 93.04
35 day DMA 97.26
50 day DMA 99.47
100 day DMA 104.63
150 day DMA 105.88
200 day DMA 106.62

EMA (exponential moving average) of Sbfc Finance SBFC

EMA period EMA current EMA prev EMA prev2
5 day EMA96.1796.6896.5
12 day EMA95.6495.7395.49
20 day EMA95.7895.8595.73
35 day EMA97.1597.2797.28
50 day EMA99.6699.8499.95

SMA (simple moving average) of Sbfc Finance SBFC

SMA period SMA current SMA prev SMA prev2
5 day SMA96.2996.8896.94
12 day SMA95.6395.294.29
20 day SMA93.0493.4593.6
35 day SMA97.2697.5197.73
50 day SMA99.4799.6699.82
100 day SMA104.63104.76104.92
150 day SMA105.88106.03106.16
200 day SMA106.62106.62106.63

Fundamentals, profit and EPS of Sbfc Finance SBFC

EPS is 3.61 and PE is: 26.36

Last quarter profit: (September 2025 quarter) 109.14 crores (29.96%)

Debt: 6175.65 in crores

Market capitalization: 11509.67

EPS is 3.39 and PE is: 28.07

Last quarter profit: (June 2025 quarter) 100.89 crores (28.16%)

Debt: 5264.32 in crores

Market capitalization: 11529.63

Videos related to: SbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top