SbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbfc Finance SBFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbfcFinance

Strong Daily Stock price targets for SbfcFinance SBFC are 81.63 and 82.77

Daily Target 180.78
Daily Target 281.34
Daily Target 381.92
Daily Target 482.48
Daily Target 583.06

Daily price and volume Sbfc Finance

Date Closing Open Range Volume
Fri 12 July 2024 81.90 (-0.04%) 81.80 81.36 - 82.50 0.9321 times
Thu 11 July 2024 81.93 (-0.53%) 82.75 81.32 - 83.14 1.8602 times
Wed 10 July 2024 82.37 (-0.97%) 83.19 81.21 - 83.74 1.3077 times
Tue 09 July 2024 83.18 (-0.92%) 84.20 82.82 - 84.20 0.7213 times
Mon 08 July 2024 83.95 (0.59%) 83.05 81.90 - 84.27 1.2725 times
Fri 05 July 2024 83.46 (0.25%) 83.00 82.23 - 83.78 0.931 times
Thu 04 July 2024 83.25 (-0.45%) 83.85 82.21 - 83.95 1.0872 times
Wed 03 July 2024 83.63 (1.1%) 83.90 82.71 - 83.90 0.5087 times
Tue 02 July 2024 82.72 (-1.39%) 84.30 82.40 - 84.35 0.8171 times
Mon 01 July 2024 83.89 (1.88%) 82.34 82.34 - 84.15 0.5622 times
Fri 28 June 2024 82.34 (-0.31%) 83.57 82.13 - 83.93 0.738 times

 Daily chart SbfcFinance

Weekly price and charts SbfcFinance

Strong weekly Stock price targets for SbfcFinance SBFC are 80.03 and 83.09

Weekly Target 179.4
Weekly Target 280.65
Weekly Target 382.46
Weekly Target 483.71
Weekly Target 585.52

Weekly price and volumes for Sbfc Finance

Date Closing Open Range Volume
Fri 12 July 2024 81.90 (-1.87%) 83.05 81.21 - 84.27 1.0081 times
Fri 05 July 2024 83.46 (1.36%) 82.34 82.21 - 84.35 0.6462 times
Fri 28 June 2024 82.34 (-3.38%) 85.00 82.13 - 87.50 0.9201 times
Fri 21 June 2024 85.22 (-1.13%) 86.75 85.00 - 87.75 1.3244 times
Fri 14 June 2024 86.19 (1.88%) 84.95 83.10 - 86.75 1.0432 times
Fri 07 June 2024 84.60 (4.19%) 85.00 77.05 - 87.35 0.9236 times
Fri 31 May 2024 81.20 (-2.7%) 84.00 80.50 - 84.00 0.5275 times
Fri 24 May 2024 83.45 (0.97%) 83.50 81.40 - 84.25 0.6082 times
Sat 18 May 2024 82.65 (-0.12%) 83.50 80.75 - 83.95 0.9509 times
Fri 10 May 2024 82.75 (-3.5%) 86.50 80.10 - 86.80 2.0477 times
Fri 03 May 2024 85.75 (-5.04%) 92.85 85.30 - 95.50 11.2172 times

 weekly chart SbfcFinance

Monthly price and charts SbfcFinance

Strong monthly Stock price targets for SbfcFinance SBFC are 79.99 and 83.13

Monthly Target 179.35
Monthly Target 280.62
Monthly Target 382.486666666667
Monthly Target 483.76
Monthly Target 585.63

Monthly price and volumes Sbfc Finance

Date Closing Open Range Volume
Fri 12 July 2024 81.90 (-0.53%) 82.34 81.21 - 84.35 0.234 times
Fri 28 June 2024 82.34 (1.4%) 85.00 77.05 - 87.75 0.5956 times
Fri 31 May 2024 81.20 (-7.04%) 87.95 80.10 - 90.25 0.741 times
Tue 30 April 2024 87.35 (6.59%) 82.55 81.05 - 95.50 1.9152 times
Thu 28 March 2024 81.95 (-3.13%) 84.65 72.40 - 98.00 2.4937 times
Thu 29 February 2024 84.60 (-5.95%) 90.40 83.10 - 91.90 0.5666 times
Wed 31 January 2024 89.95 (0.62%) 90.40 83.90 - 92.30 0.7415 times
Fri 29 December 2023 89.40 (-0.67%) 91.00 84.10 - 97.80 0.9774 times
Thu 30 November 2023 90.00 (8.89%) 82.80 81.60 - 96.90 1.2851 times
Tue 31 October 2023 82.65 (-0.72%) 83.45 80.20 - 88.35 0.45 times
Fri 29 September 2023 83.25 (-5.4%) 88.00 82.10 - 91.35 0.589 times

 monthly chart SbfcFinance

Indicator Analysis of SbfcFinance

Tomorrow's movement Prediction of Sbfc Finance SBFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 83.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbfc Finance SBFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbfc Finance SBFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.84

Munafa value: 20 as on Fri 12 July 2024

Munafa value: 20 as on Fri 12 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 2 points

Upper Bollinger band is at 88 and lower is at 81, while middle bands are at 83 and 86

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbfcFinance (SBFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbfcFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SbfcFinance in short term and the sell signal is strong.

SbfcFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SbfcFinance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SbfcFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.88 and SbfcFinance SBFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbfcFinance SBFC stock. Volume based technical analysis of SbfcFinance SBFC stock is negative.

SbfcFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbfc Finance SBFC

DMA (daily moving average) of Sbfc Finance SBFC

DMA period DMA value
5 day DMA 82.67
12 day DMA 82.94
20 day DMA 84.06
35 day DMA 83.61
50 day DMA 83.26
100 day DMA 84.29
150 day DMA 85.72
200 day DMA 85.62

EMA (exponential moving average) of Sbfc Finance SBFC

EMA period EMA current EMA prev EMA prev2
5 day EMA82.4482.7183.1
12 day EMA83.0583.2683.5
20 day EMA83.3983.5583.72
35 day EMA83.6783.7783.88
50 day EMA83.7383.883.88

SMA (simple moving average) of Sbfc Finance SBFC

SMA period SMA current SMA prev SMA prev2
5 day SMA82.6782.9883.24
12 day SMA82.9483.1483.39
20 day SMA84.0684.2284.36
35 day SMA83.6183.6283.64
50 day SMA83.2683.3983.5
100 day SMA84.2984.3384.37
150 day SMA85.7285.7685.81
200 day SMA85.6285.6485.66

Fundamentals, profit and EPS of Sbfc Finance SBFC

 Fundamentals, profit and EPS of Sbfc Finance SBFC

EPS is 2.21 and PE is: 37.06

Last quarter profit: (March 2024 quarter) 73.43 crores (71.73%)

Debt: 3996.02 in crores

Market capitalization: 8718.89

EPS is 2.08 and PE is: 39.38

Last quarter profit: (February 2024 quarter) 64.02 crores (62.86%)

Debt: 3656.76 in crores

Market capitalization: 9519.18

Videos related to: SbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top