ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbfc Finance SBFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbfcFinance

Strong intraday Stock price targets for SbfcFinance are 105.2 and 106.29

Intraday Target 1104.95
Intraday Target 2105.44
Intraday Target 3106.04333333333
Intraday Target 4106.53
Intraday Target 5107.13

Daily price and volume Sbfc Finance

Date Closing Open Range Volume
Thu 04 December 2025 105.92 (-0.21%) 106.14 105.56 - 106.65 0.4038 times
Wed 03 December 2025 106.14 (-0.1%) 106.85 105.30 - 106.90 0.7744 times
Tue 02 December 2025 106.25 (-1.34%) 107.60 105.90 - 107.66 0.6456 times
Mon 01 December 2025 107.69 (-0.64%) 107.61 107.01 - 108.69 0.7035 times
Fri 28 November 2025 108.38 (1.71%) 106.66 106.39 - 108.64 1.3171 times
Thu 27 November 2025 106.56 (-2.13%) 109.09 105.59 - 109.58 1.5772 times
Wed 26 November 2025 108.88 (1.43%) 107.70 107.08 - 109.00 0.6032 times
Tue 25 November 2025 107.34 (2.01%) 105.39 105.21 - 107.76 1.3822 times
Mon 24 November 2025 105.23 (-2.13%) 107.52 104.67 - 108.08 1.5401 times
Fri 21 November 2025 107.52 (-1.1%) 108.11 107.17 - 109.55 1.0529 times
Thu 20 November 2025 108.72 (-0.82%) 109.62 108.45 - 110.05 1.1457 times

 Daily chart SbfcFinance

Weekly price and charts SbfcFinance

Strong weekly Stock price targets for SbfcFinance SBFC are 103.92 and 107.31

Weekly Target 1103.25
Weekly Target 2104.58
Weekly Target 3106.63666666667
Weekly Target 4107.97
Weekly Target 5110.03

Weekly price and volumes for Sbfc Finance

Date Closing Open Range Volume
Thu 04 December 2025 105.92 (-2.27%) 107.61 105.30 - 108.69 0.2285 times
Fri 28 November 2025 108.38 (0.8%) 107.52 104.67 - 109.58 0.5805 times
Fri 21 November 2025 107.52 (-1.63%) 109.10 107.17 - 114.28 0.7822 times
Fri 14 November 2025 109.30 (-4.1%) 113.20 108.00 - 114.37 0.6719 times
Fri 07 November 2025 113.97 (-0.1%) 117.00 111.02 - 123.00 3.3372 times
Fri 31 October 2025 114.08 (-1.21%) 116.01 112.48 - 116.70 0.5951 times
Fri 24 October 2025 115.48 (2.35%) 112.80 109.92 - 117.75 1.5397 times
Fri 17 October 2025 112.83 (3.74%) 107.01 105.25 - 113.95 1.0003 times
Fri 10 October 2025 108.76 (0.36%) 110.00 107.71 - 113.50 0.7228 times
Fri 03 October 2025 108.37 (1.69%) 106.95 105.48 - 109.98 0.5417 times
Fri 26 September 2025 106.57 (-0.81%) 107.30 106.00 - 113.40 0.997 times

 weekly chart SbfcFinance

Monthly price and charts SbfcFinance

Strong monthly Stock price targets for SbfcFinance SBFC are 103.92 and 107.31

Monthly Target 1103.25
Monthly Target 2104.58
Monthly Target 3106.63666666667
Monthly Target 4107.97
Monthly Target 5110.03

Monthly price and volumes Sbfc Finance

Date Closing Open Range Volume
Thu 04 December 2025 105.92 (-2.27%) 107.61 105.30 - 108.69 0.0474 times
Fri 28 November 2025 108.38 (-5%) 117.00 104.67 - 123.00 1.1133 times
Fri 31 October 2025 114.08 (7.63%) 106.06 105.25 - 117.75 0.8568 times
Tue 30 September 2025 105.99 (0.37%) 105.60 103.21 - 113.40 0.7778 times
Fri 29 August 2025 105.60 (0.84%) 104.73 100.61 - 116.35 0.6685 times
Thu 31 July 2025 104.72 (-6.61%) 113.69 104.01 - 120.50 1.2159 times
Mon 30 June 2025 112.13 (-0.7%) 112.37 102.00 - 117.00 1.2239 times
Fri 30 May 2025 112.92 (10.44%) 101.00 93.00 - 115.00 1.3395 times
Wed 30 April 2025 102.25 (15.88%) 87.46 82.00 - 109.90 1.3969 times
Fri 28 March 2025 88.24 (-0.03%) 88.27 82.00 - 91.00 1.3602 times
Fri 28 February 2025 88.27 (3.54%) 85.88 79.24 - 89.73 0.5987 times

 monthly chart SbfcFinance

Yearly price and charts SbfcFinance

Strong yearly Stock price targets for SbfcFinance SBFC are 92.58 and 136.34

Yearly Target 158.96
Yearly Target 282.44
Yearly Target 3102.72
Yearly Target 4126.2
Yearly Target 5146.48

Yearly price and volumes Sbfc Finance

Date Closing Open Range Volume
Thu 04 December 2025 105.92 (16.77%) 90.95 79.24 - 123.00 0.9078 times
Tue 31 December 2024 90.71 (1.47%) 90.40 72.40 - 105.81 1.3506 times
Fri 29 December 2023 89.40 (0%) 82.00 80.20 - 97.80 0.7416 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SbfcFinance

Tomorrow's movement Prediction of Sbfc Finance SBFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 107.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbfc Finance SBFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbfc Finance SBFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.53

Munafa value: 20 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 3 points

Upper Bollinger band is at 113 and lower is at 105, while middle bands are at 107 and 111

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbfcFinance (SBFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbfcFinance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SbfcFinance in short term and the sell signal is strong.

SbfcFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbfcFinance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbfcFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.94 and SbfcFinance SBFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbfcFinance SBFC stock. Volume based technical analysis of SbfcFinance SBFC stock is negative.

SbfcFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbfc Finance SBFC

DMA (daily moving average) of Sbfc Finance SBFC

DMA period DMA value
5 day DMA 106.88
12 day DMA 107.35
20 day DMA 108.64
35 day DMA 110.75
50 day DMA 110.12
100 day DMA 109.46
150 day DMA 108.86
200 day DMA 104.19

EMA (exponential moving average) of Sbfc Finance SBFC

EMA period EMA current EMA prev EMA prev2
5 day EMA106.57106.89107.26
12 day EMA107.54107.83108.14
20 day EMA108.44108.7108.97
35 day EMA108.9109.08109.25
50 day EMA109.61109.76109.91

SMA (simple moving average) of Sbfc Finance SBFC

SMA period SMA current SMA prev SMA prev2
5 day SMA106.88107107.55
12 day SMA107.35107.66108.04
20 day SMA108.64108.97109.54
35 day SMA110.75110.78110.78
50 day SMA110.12110.19110.22
100 day SMA109.46109.56109.63
150 day SMA108.86108.84108.81
200 day SMA104.19104.07103.95

Fundamentals, profit and EPS of Sbfc Finance SBFC

EPS is 3.39 and PE is: 31.24

Last quarter profit: (June 2025 quarter) 100.89 crores (28.16%)

Debt: 5264.32 in crores

Market capitalization: 11529.63

EPS is 3.18 and PE is: 33.31

Last quarter profit: (March 2025 quarter) 94.40 crores (28.56%)

Debt: 5264.32 in crores

Market capitalization: 12283.39

Videos related to: SbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top