SbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfc Finance SBFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBFC
- Forcast & Targets SBFC
- SBFC Experts view
- Tomorrow's Movement SBFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbfcFinance
Strong intraday Stock price targets for SbfcFinance are 93.07 and 96.21
| Intraday Target 1 | 92.37 |
| Intraday Target 2 | 93.77 |
| Intraday Target 3 | 95.513333333333 |
| Intraday Target 4 | 96.91 |
| Intraday Target 5 | 98.65 |
Daily price and volume Sbfc Finance
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 95.16 (-1.93%) | 96.74 | 94.12 - 97.26 | 0.5103 times | Wed 18 February 2026 | 97.03 (0%) | 97.25 | 95.80 - 97.50 | 0.4621 times | Tue 17 February 2026 | 97.03 (1.62%) | 95.00 | 94.95 - 97.58 | 0.6027 times | Mon 16 February 2026 | 95.48 (-1.31%) | 96.38 | 94.50 - 98.90 | 0.908 times | Fri 13 February 2026 | 96.75 (-1.37%) | 96.01 | 95.33 - 99.00 | 0.9798 times | Thu 12 February 2026 | 98.09 (0.75%) | 97.41 | 96.52 - 98.58 | 0.8852 times | Wed 11 February 2026 | 97.36 (-1.18%) | 98.84 | 96.72 - 99.47 | 0.8777 times | Tue 10 February 2026 | 98.52 (1.16%) | 97.38 | 97.00 - 99.70 | 1.2446 times | Mon 09 February 2026 | 97.39 (4%) | 93.62 | 93.10 - 97.99 | 1.8656 times | Fri 06 February 2026 | 93.64 (2.88%) | 90.41 | 90.01 - 94.20 | 1.664 times | Thu 05 February 2026 | 91.02 (0.99%) | 90.10 | 89.22 - 91.50 | 1.4014 times |
Weekly price and charts SbfcFinance
Strong weekly Stock price targets for SbfcFinance SBFC are 92.25 and 97.03
| Weekly Target 1 | 91.28 |
| Weekly Target 2 | 93.22 |
| Weekly Target 3 | 96.06 |
| Weekly Target 4 | 98 |
| Weekly Target 5 | 100.84 |
Weekly price and volumes for Sbfc Finance
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 95.16 (-1.64%) | 96.38 | 94.12 - 98.90 | 0.2028 times | Fri 13 February 2026 | 96.75 (3.32%) | 93.62 | 93.10 - 99.70 | 0.4779 times | Fri 06 February 2026 | 93.64 (9.62%) | 85.42 | 83.76 - 94.20 | 0.8351 times | Fri 30 January 2026 | 85.42 (-16.14%) | 101.80 | 84.24 - 101.80 | 4.5941 times | Fri 23 January 2026 | 101.86 (-4.81%) | 103.45 | 99.13 - 109.70 | 0.7135 times | Fri 16 January 2026 | 107.01 (7.6%) | 99.43 | 98.02 - 109.75 | 0.6662 times | Fri 09 January 2026 | 99.45 (-3.44%) | 103.25 | 99.12 - 104.30 | 0.4115 times | Fri 02 January 2026 | 102.99 (-1.44%) | 104.50 | 102.40 - 105.26 | 0.9456 times | Fri 26 December 2025 | 104.49 (0.83%) | 105.00 | 103.30 - 107.94 | 0.379 times | Fri 19 December 2025 | 103.63 (-1.61%) | 104.93 | 102.35 - 108.56 | 0.7744 times | Fri 12 December 2025 | 105.33 (-0.88%) | 106.27 | 103.20 - 106.80 | 0.3392 times |
Monthly price and charts SbfcFinance
Strong monthly Stock price targets for SbfcFinance SBFC are 89.46 and 105.4
| Monthly Target 1 | 76.93 |
| Monthly Target 2 | 86.05 |
| Monthly Target 3 | 92.873333333333 |
| Monthly Target 4 | 101.99 |
| Monthly Target 5 | 108.81 |
Monthly price and volumes Sbfc Finance
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 95.16 (11.4%) | 85.42 | 83.76 - 99.70 | 0.3708 times | Fri 30 January 2026 | 85.42 (-17.9%) | 104.00 | 84.24 - 109.75 | 1.5996 times | Wed 31 December 2025 | 104.05 (-4%) | 107.61 | 102.35 - 108.69 | 0.6233 times | Fri 28 November 2025 | 108.38 (-5%) | 117.00 | 104.67 - 123.00 | 1.1459 times | Fri 31 October 2025 | 114.08 (7.63%) | 106.06 | 105.25 - 117.75 | 0.8818 times | Tue 30 September 2025 | 105.99 (0.37%) | 105.60 | 103.21 - 113.40 | 0.8005 times | Fri 29 August 2025 | 105.60 (0.84%) | 104.73 | 100.61 - 116.35 | 0.6881 times | Thu 31 July 2025 | 104.72 (-6.61%) | 113.69 | 104.01 - 120.50 | 1.2515 times | Mon 30 June 2025 | 112.13 (-0.7%) | 112.37 | 102.00 - 117.00 | 1.2597 times | Fri 30 May 2025 | 112.92 (10.44%) | 101.00 | 93.00 - 115.00 | 1.3787 times | Wed 30 April 2025 | 102.25 (15.88%) | 87.46 | 82.00 - 109.90 | 1.4378 times |
Yearly price and charts SbfcFinance
Strong yearly Stock price targets for SbfcFinance SBFC are 76.47 and 102.46
| Yearly Target 1 | 70.23 |
| Yearly Target 2 | 82.7 |
| Yearly Target 3 | 96.223333333333 |
| Yearly Target 4 | 108.69 |
| Yearly Target 5 | 122.21 |
Yearly price and volumes Sbfc Finance
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 95.16 (-8.54%) | 104.00 | 83.76 - 109.75 | 0.1941 times | Wed 31 December 2025 | 104.05 (14.71%) | 90.95 | 79.24 - 123.00 | 1.1911 times | Tue 31 December 2024 | 90.71 (1.47%) | 90.40 | 72.40 - 105.81 | 1.688 times | Fri 29 December 2023 | 89.40 (0%) | 82.00 | 80.20 - 97.80 | 0.9268 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SbfcFinance
Tomorrow's movement Prediction of Sbfc Finance SBFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbfc Finance SBFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 5 points
Upper Bollinger band is at 104 and lower is at 84, while middle bands are at 89 and 99
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbfcFinance (SBFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbfcFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SbfcFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbfcFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbfcFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SbfcFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.58 and SbfcFinance SBFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SbfcFinance SBFC stock. Volume based technical analysis of SbfcFinance SBFC stock is negative.
SbfcFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbfc Finance SBFC
DMA (daily moving average) of Sbfc Finance SBFC
| DMA period | DMA value |
| 5 day DMA | 96.29 |
| 12 day DMA | 95.63 |
| 20 day DMA | 93.04 |
| 35 day DMA | 97.26 |
| 50 day DMA | 99.47 |
| 100 day DMA | 104.63 |
| 150 day DMA | 105.88 |
| 200 day DMA | 106.62 |
EMA (exponential moving average) of Sbfc Finance SBFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.17 | 96.68 | 96.5 |
| 12 day EMA | 95.64 | 95.73 | 95.49 |
| 20 day EMA | 95.78 | 95.85 | 95.73 |
| 35 day EMA | 97.15 | 97.27 | 97.28 |
| 50 day EMA | 99.66 | 99.84 | 99.95 |
SMA (simple moving average) of Sbfc Finance SBFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.29 | 96.88 | 96.94 |
| 12 day SMA | 95.63 | 95.2 | 94.29 |
| 20 day SMA | 93.04 | 93.45 | 93.6 |
| 35 day SMA | 97.26 | 97.51 | 97.73 |
| 50 day SMA | 99.47 | 99.66 | 99.82 |
| 100 day SMA | 104.63 | 104.76 | 104.92 |
| 150 day SMA | 105.88 | 106.03 | 106.16 |
| 200 day SMA | 106.62 | 106.62 | 106.63 |
Fundamentals, profit and EPS of Sbfc Finance SBFC
EPS is 3.61 and PE is: 26.36
Last quarter profit: (September 2025 quarter) 109.14 crores (29.96%)
Debt: 6175.65 in crores
Market capitalization: 11509.67
EPS is 3.39 and PE is: 28.07
Last quarter profit: (June 2025 quarter) 100.89 crores (28.16%)
Debt: 5264.32 in crores
Market capitalization: 11529.63
Videos related to: SbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


