Munafa Stock Market Course + Intraday & FNO calls 
SbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfc Finance SBFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBFC
- Forcast & Targets SBFC
- SBFC Experts view
- Tomorrow's Movement SBFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbfcFinance
Strong intraday Stock price targets for SbfcFinance are 93.21 and 94.29
| Intraday Target 1 | 92.93 |
| Intraday Target 2 | 93.49 |
| Intraday Target 3 | 94.01 |
| Intraday Target 4 | 94.57 |
| Intraday Target 5 | 95.09 |
Daily price and volume Sbfc Finance
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 94.05 (-0.54%) | 94.32 | 93.45 - 94.53 | 0.4049 times | Thu 13 August 2026 | 94.56 (0.59%) | 93.50 | 92.81 - 94.74 | 0.6057 times | Wed 12 August 2026 | 94.01 (0.18%) | 93.80 | 93.47 - 94.75 | 3.3044 times | Tue 11 August 2026 | 93.84 (-0.17%) | 93.93 | 92.70 - 94.14 | 0.9862 times | Mon 10 August 2026 | 94.00 (-0.27%) | 93.50 | 92.35 - 94.47 | 1.076 times | Fri 07 August 2026 | 94.25 (-1.09%) | 95.29 | 93.50 - 95.30 | 0.572 times | Thu 06 August 2026 | 95.29 (1.82%) | 93.02 | 93.02 - 95.75 | 1.0395 times | Wed 05 August 2026 | 93.59 (1.54%) | 92.44 | 91.90 - 94.60 | 0.6423 times | Tue 04 August 2026 | 92.17 (0.1%) | 92.00 | 91.74 - 93.00 | 0.411 times | Mon 03 August 2026 | 92.08 (1.86%) | 90.40 | 90.26 - 92.35 | 0.9579 times | Fri 31 July 2026 | 90.40 (0.27%) | 90.27 | 89.90 - 90.99 | 0.4337 times |
Weekly price and charts SbfcFinance
Strong weekly Stock price targets for SbfcFinance SBFC are 93.2 and 95.6
| Weekly Target 1 | 91.32 |
| Weekly Target 2 | 92.68 |
| Weekly Target 3 | 93.716666666667 |
| Weekly Target 4 | 95.08 |
| Weekly Target 5 | 96.12 |
Weekly price and volumes for Sbfc Finance
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 94.05 (-0.21%) | 93.50 | 92.35 - 94.75 | 1.4121 times | Fri 07 August 2026 | 94.25 (4.26%) | 90.40 | 90.26 - 95.75 | 0.8022 times | Fri 31 July 2026 | 90.40 (-1.93%) | 93.99 | 88.56 - 94.64 | 1.5551 times | Fri 24 July 2026 | 92.18 (-2.03%) | 94.00 | 90.01 - 95.00 | 0.4793 times | Fri 17 July 2026 | 94.09 (2.32%) | 91.75 | 90.40 - 94.39 | 0.6683 times | Fri 10 July 2026 | 91.96 (0.78%) | 91.29 | 90.15 - 94.55 | 1.7564 times | Fri 03 July 2026 | 91.25 (0.47%) | 90.84 | 90.05 - 93.28 | 0.7495 times | Thu 25 June 2026 | 90.82 (-4.8%) | 95.98 | 88.03 - 95.98 | 1.036 times | Fri 19 June 2026 | 95.40 (5.31%) | 93.00 | 90.90 - 97.45 | 1.0611 times | Fri 12 June 2026 | 90.59 (-2.55%) | 92.11 | 89.01 - 92.58 | 0.48 times | Fri 05 June 2026 | 92.96 (-1.42%) | 94.69 | 90.90 - 97.00 | 0.8968 times |
Monthly price and charts SbfcFinance
Strong monthly Stock price targets for SbfcFinance SBFC are 92.16 and 97.65
| Monthly Target 1 | 87.86 |
| Monthly Target 2 | 90.96 |
| Monthly Target 3 | 93.353333333333 |
| Monthly Target 4 | 96.45 |
| Monthly Target 5 | 98.84 |
Monthly price and volumes Sbfc Finance
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 94.05 (4.04%) | 90.40 | 90.26 - 95.75 | 0.3704 times | Fri 31 July 2026 | 90.40 (-0.41%) | 91.34 | 88.56 - 95.00 | 0.8234 times | Tue 30 June 2026 | 90.77 (-3.74%) | 94.69 | 88.03 - 97.45 | 0.6288 times | Fri 29 May 2026 | 94.30 (2.16%) | 92.31 | 89.06 - 101.19 | 0.8791 times | Thu 30 April 2026 | 92.31 (14.03%) | 85.00 | 81.13 - 103.22 | 0.8966 times | Mon 30 March 2026 | 80.95 (-13.04%) | 89.10 | 79.60 - 96.00 | 1.101 times | Fri 27 February 2026 | 93.09 (8.98%) | 85.42 | 83.76 - 99.70 | 0.6768 times | Fri 30 January 2026 | 85.42 (-17.9%) | 104.00 | 84.24 - 109.75 | 2.1955 times | Wed 31 December 2025 | 104.05 (-4%) | 107.61 | 102.35 - 108.69 | 0.8555 times | Fri 28 November 2025 | 108.38 (-5%) | 117.00 | 104.67 - 123.00 | 1.5728 times | Fri 31 October 2025 | 114.08 (7.63%) | 106.06 | 105.25 - 117.75 | 1.2104 times |
Yearly price and charts SbfcFinance
Strong yearly Stock price targets for SbfcFinance SBFC are 71.75 and 101.9
| Yearly Target 1 | 64.32 |
| Yearly Target 2 | 79.18 |
| Yearly Target 3 | 94.466666666667 |
| Yearly Target 4 | 109.33 |
| Yearly Target 5 | 124.62 |
Yearly price and volumes Sbfc Finance
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 94.05 (-9.61%) | 104.00 | 79.60 - 109.75 | 0.4997 times | Wed 31 December 2025 | 104.05 (14.71%) | 90.95 | 79.24 - 123.00 | 1.0955 times | Tue 31 December 2024 | 90.71 (1.47%) | 90.40 | 72.40 - 105.81 | 1.5524 times | Fri 29 December 2023 | 89.40 (0%) | 82.00 | 80.20 - 97.80 | 0.8524 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SbfcFinance
Tomorrow's movement Prediction of Sbfc Finance SBFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbfc Finance SBFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 90, while middle bands are at 91 and 95
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbfcFinance (SBFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbfcFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SbfcFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbfcFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SbfcFinance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbfcFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.89 and SbfcFinance SBFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbfcFinance SBFC stock. Volume based technical analysis of SbfcFinance SBFC stock is negative.
SbfcFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbfc Finance SBFC
DMA (daily moving average) of Sbfc Finance SBFC
| DMA period | DMA value |
| 5 day DMA | 94.09 |
| 12 day DMA | 93.2 |
| 20 day DMA | 92.56 |
| 35 day DMA | 92.31 |
| 50 day DMA | 92.21 |
| 100 day DMA | 91.85 |
| 150 day DMA | 93.07 |
| 200 day DMA | 96.81 |
EMA (exponential moving average) of Sbfc Finance SBFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.06 | 94.07 | 93.83 |
| 12 day EMA | 93.47 | 93.37 | 93.15 |
| 20 day EMA | 93.04 | 92.93 | 92.76 |
| 35 day EMA | 92.63 | 92.55 | 92.43 |
| 50 day EMA | 92.46 | 92.4 | 92.31 |
SMA (simple moving average) of Sbfc Finance SBFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.09 | 94.13 | 94.28 |
| 12 day SMA | 93.2 | 92.88 | 92.52 |
| 20 day SMA | 92.56 | 92.57 | 92.53 |
| 35 day SMA | 92.31 | 92.22 | 92.14 |
| 50 day SMA | 92.21 | 92.19 | 92.16 |
| 100 day SMA | 91.85 | 91.8 | 91.75 |
| 150 day SMA | 93.07 | 93.13 | 93.18 |
| 200 day SMA | 96.81 | 96.9 | 97.01 |
Fundamentals, profit and EPS of Sbfc Finance SBFC
EPS is 4.07 and PE is: 23.11
Last quarter profit: (March 2026 quarter) 122.77 crores (30.05%)
Debt: 7161.71 in crores
Market capitalization: 10056.56
EPS is 3.87 and PE is: 24.3
Last quarter profit: (December 2025 quarter) 118.04 crores (34.01%)
Debt: 6175.65 in crores
Market capitalization: 9236.35
Videos related to: SbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
