ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbfc Finance SBFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbfcFinance

Strong intraday Stock price targets for SbfcFinance are 81.85 and 83.65

Intraday Target 180.41
Intraday Target 281.49
Intraday Target 382.21
Intraday Target 483.29
Intraday Target 584.01

Daily price and volume Sbfc Finance

Date Closing Open Range Volume
Thu 02 April 2026 82.57 (-1.67%) 81.13 81.13 - 82.93 0.2363 times
Wed 01 April 2026 83.97 (3.73%) 85.00 82.57 - 85.00 0.4594 times
Mon 30 March 2026 80.95 (-3.03%) 81.60 79.60 - 82.09 1.2774 times
Fri 27 March 2026 83.48 (-1.17%) 84.04 81.11 - 85.40 1.6722 times
Wed 25 March 2026 84.47 (0.07%) 84.62 84.13 - 87.20 1.0627 times
Tue 24 March 2026 84.41 (-0.12%) 85.00 82.85 - 87.18 1.8824 times
Mon 23 March 2026 84.51 (-2.6%) 86.00 82.52 - 86.00 0.9865 times
Fri 20 March 2026 86.77 (1.27%) 86.01 83.80 - 88.49 0.5479 times
Thu 19 March 2026 85.68 (-3.52%) 88.00 85.50 - 88.00 0.3519 times
Wed 18 March 2026 88.81 (-0.96%) 89.22 88.37 - 90.80 1.5234 times
Tue 17 March 2026 89.67 (-1.94%) 90.44 89.00 - 91.42 2.1475 times

 Daily chart SbfcFinance

Weekly price and charts SbfcFinance

Strong weekly Stock price targets for SbfcFinance SBFC are 81.09 and 86.49

Weekly Target 176.99
Weekly Target 279.78
Weekly Target 382.39
Weekly Target 485.18
Weekly Target 587.79

Weekly price and volumes for Sbfc Finance

Date Closing Open Range Volume
Thu 02 April 2026 82.57 (-1.09%) 81.60 79.60 - 85.00 0.4401 times
Fri 27 March 2026 83.48 (-3.79%) 86.00 81.11 - 87.20 1.25 times
Fri 20 March 2026 86.77 (-4.6%) 90.01 83.80 - 91.92 1.0991 times
Fri 13 March 2026 90.95 (-3.2%) 92.07 90.34 - 96.00 0.3175 times
Fri 06 March 2026 93.96 (0.93%) 89.10 89.06 - 95.12 0.3129 times
Fri 27 February 2026 93.09 (-3.06%) 95.84 92.54 - 97.58 0.4372 times
Fri 20 February 2026 96.03 (-0.74%) 96.38 93.06 - 98.90 0.2623 times
Fri 13 February 2026 96.75 (3.32%) 93.62 93.10 - 99.70 0.4758 times
Fri 06 February 2026 93.64 (9.62%) 85.42 83.76 - 94.20 0.8314 times
Fri 30 January 2026 85.42 (-16.14%) 101.80 84.24 - 101.80 4.5736 times
Fri 23 January 2026 101.86 (-4.81%) 103.45 99.13 - 109.70 0.7103 times

 weekly chart SbfcFinance

Monthly price and charts SbfcFinance

Strong monthly Stock price targets for SbfcFinance SBFC are 79.92 and 83.79

Monthly Target 179.03
Monthly Target 280.8
Monthly Target 382.9
Monthly Target 484.67
Monthly Target 586.77

Monthly price and volumes Sbfc Finance

Date Closing Open Range Volume
Thu 02 April 2026 82.57 (2%) 85.00 81.13 - 85.00 0.0458 times
Mon 30 March 2026 80.95 (-13.04%) 89.10 79.60 - 96.00 0.9637 times
Fri 27 February 2026 93.09 (8.98%) 85.42 83.76 - 99.70 0.5924 times
Fri 30 January 2026 85.42 (-17.9%) 104.00 84.24 - 109.75 1.9216 times
Wed 31 December 2025 104.05 (-4%) 107.61 102.35 - 108.69 0.7488 times
Fri 28 November 2025 108.38 (-5%) 117.00 104.67 - 123.00 1.3766 times
Fri 31 October 2025 114.08 (7.63%) 106.06 105.25 - 117.75 1.0594 times
Tue 30 September 2025 105.99 (0.37%) 105.60 103.21 - 113.40 0.9617 times
Fri 29 August 2025 105.60 (0.84%) 104.73 100.61 - 116.35 0.8266 times
Thu 31 July 2025 104.72 (-6.61%) 113.69 104.01 - 120.50 1.5035 times
Mon 30 June 2025 112.13 (-0.7%) 112.37 102.00 - 117.00 1.5133 times

 monthly chart SbfcFinance

Yearly price and charts SbfcFinance

Strong yearly Stock price targets for SbfcFinance SBFC are 66.01 and 96.16

Yearly Target 160.49
Yearly Target 271.53
Yearly Target 390.64
Yearly Target 4101.68
Yearly Target 5120.79

Yearly price and volumes Sbfc Finance

Date Closing Open Range Volume
Thu 02 April 2026 82.57 (-20.64%) 104.00 79.60 - 109.75 0.2822 times
Wed 31 December 2025 104.05 (14.71%) 90.95 79.24 - 123.00 1.1635 times
Tue 31 December 2024 90.71 (1.47%) 90.40 72.40 - 105.81 1.6489 times
Fri 29 December 2023 89.40 (0%) 82.00 80.20 - 97.80 0.9054 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of SbfcFinance

Tomorrow's movement Prediction of Sbfc Finance SBFC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbfc Finance SBFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sbfc Finance SBFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 89 and price is deviating by 5 points

Upper Bollinger band is at 97 and lower is at 81, while middle bands are at 85 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbfcFinance (SBFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbfcFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SbfcFinance in short term and the sell signal is strong.

SbfcFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbfcFinance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbfcFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.61 and SbfcFinance SBFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbfcFinance SBFC stock. Volume based technical analysis of SbfcFinance SBFC stock is negative.

SbfcFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbfc Finance SBFC

DMA (daily moving average) of Sbfc Finance SBFC

DMA period DMA value
5 day DMA 83.09
12 day DMA 85.56
20 day DMA 88.34
35 day DMA 91.78
50 day DMA 92.09
100 day DMA 98.99
150 day DMA 102.51
200 day DMA 104.22

EMA (exponential moving average) of Sbfc Finance SBFC

EMA period EMA current EMA prev EMA prev2
5 day EMA83.3283.783.56
12 day EMA85.4385.9586.31
20 day EMA87.4988.0188.44
35 day EMA89.8990.3290.69
50 day EMA92.1892.5792.92

SMA (simple moving average) of Sbfc Finance SBFC

SMA period SMA current SMA prev SMA prev2
5 day SMA83.0983.4683.56
12 day SMA85.5686.2686.97
20 day SMA88.3488.989.35
35 day SMA91.7892.292.48
50 day SMA92.0992.693.06
100 day SMA98.9999.2999.62
150 day SMA102.51102.71102.91
200 day SMA104.22104.37104.51

Fundamentals, profit and EPS of Sbfc Finance SBFC

EPS is 3.87 and PE is: 21.34

Last quarter profit: (December 2025 quarter) 118.04 crores (34.01%)

Debt: 6175.65 in crores

Market capitalization: 9236.35

EPS is 3.61 and PE is: 22.87

Last quarter profit: (September 2025 quarter) 109.14 crores (29.96%)

Debt: 6175.65 in crores

Market capitalization: 11509.67

Videos related to: SbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top