Munafa Stock Market Course + Intraday & FNO calls 
SbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfc Finance SBFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBFC
- Forcast & Targets SBFC
- SBFC Experts view
- Tomorrow's Movement SBFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbfcFinance
Strong intraday Stock price targets for SbfcFinance are 90.3 and 91.85
| Intraday Target 1 | 89.17 |
| Intraday Target 2 | 89.88 |
| Intraday Target 3 | 90.72 |
| Intraday Target 4 | 91.43 |
| Intraday Target 5 | 92.27 |
Daily price and volume Sbfc Finance
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 90.59 (0.81%) | 90.01 | 90.01 - 91.56 | 1.2051 times | Thu 11 June 2026 | 89.86 (-1.93%) | 90.74 | 89.53 - 91.49 | 0.3852 times | Wed 10 June 2026 | 91.63 (-0.17%) | 91.95 | 91.12 - 92.58 | 0.2405 times | Tue 09 June 2026 | 91.79 (0.56%) | 91.40 | 90.91 - 92.48 | 0.3807 times | Mon 08 June 2026 | 91.28 (-1.81%) | 92.11 | 89.01 - 92.11 | 1.2749 times | Fri 05 June 2026 | 92.96 (-0.4%) | 93.33 | 92.76 - 95.10 | 0.7436 times | Thu 04 June 2026 | 93.33 (0.5%) | 92.50 | 92.48 - 95.21 | 1.1246 times | Wed 03 June 2026 | 92.87 (0.7%) | 92.58 | 91.16 - 93.12 | 3.3217 times | Tue 02 June 2026 | 92.22 (-0.02%) | 91.11 | 90.90 - 92.92 | 0.5026 times | Mon 01 June 2026 | 92.24 (-2.18%) | 94.69 | 91.70 - 97.00 | 0.821 times | Fri 29 May 2026 | 94.30 (3.89%) | 91.64 | 91.60 - 96.50 | 4.9886 times |
Weekly price and charts SbfcFinance
Strong weekly Stock price targets for SbfcFinance SBFC are 88.02 and 91.59
| Weekly Target 1 | 87.16 |
| Weekly Target 2 | 88.87 |
| Weekly Target 3 | 90.726666666667 |
| Weekly Target 4 | 92.44 |
| Weekly Target 5 | 94.3 |
Weekly price and volumes for Sbfc Finance
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 90.59 (-2.55%) | 92.11 | 89.01 - 92.58 | 0.4109 times | Fri 05 June 2026 | 92.96 (-1.42%) | 94.69 | 90.90 - 97.00 | 0.7677 times | Fri 29 May 2026 | 94.30 (3.43%) | 92.90 | 90.21 - 96.50 | 0.8089 times | Fri 22 May 2026 | 91.17 (-0.25%) | 90.88 | 89.06 - 92.28 | 0.3868 times | Fri 15 May 2026 | 91.40 (-7.46%) | 99.16 | 90.52 - 99.16 | 1.3209 times | Fri 08 May 2026 | 98.77 (7%) | 92.31 | 92.31 - 101.19 | 1.9832 times | Thu 30 April 2026 | 92.31 (-2.77%) | 97.00 | 90.13 - 98.58 | 0.629 times | Fri 24 April 2026 | 94.94 (-2.48%) | 97.46 | 94.30 - 103.22 | 0.6955 times | Fri 17 April 2026 | 97.35 (5.04%) | 92.00 | 91.19 - 101.84 | 1.3711 times | Fri 10 April 2026 | 92.68 (12.24%) | 84.00 | 81.58 - 94.85 | 1.626 times | Thu 02 April 2026 | 82.57 (-1.09%) | 81.60 | 79.60 - 85.00 | 0.7599 times |
Monthly price and charts SbfcFinance
Strong monthly Stock price targets for SbfcFinance SBFC are 85.81 and 93.8
| Monthly Target 1 | 84.21 |
| Monthly Target 2 | 87.4 |
| Monthly Target 3 | 92.2 |
| Monthly Target 4 | 95.39 |
| Monthly Target 5 | 100.19 |
Monthly price and volumes Sbfc Finance
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 90.59 (-3.93%) | 94.69 | 89.01 - 97.00 | 0.2149 times | Fri 29 May 2026 | 94.30 (2.16%) | 92.31 | 89.06 - 101.19 | 0.8203 times | Thu 30 April 2026 | 92.31 (14.03%) | 85.00 | 81.13 - 103.22 | 0.8367 times | Mon 30 March 2026 | 80.95 (-13.04%) | 89.10 | 79.60 - 96.00 | 1.0274 times | Fri 27 February 2026 | 93.09 (8.98%) | 85.42 | 83.76 - 99.70 | 0.6316 times | Fri 30 January 2026 | 85.42 (-17.9%) | 104.00 | 84.24 - 109.75 | 2.0486 times | Wed 31 December 2025 | 104.05 (-4%) | 107.61 | 102.35 - 108.69 | 0.7983 times | Fri 28 November 2025 | 108.38 (-5%) | 117.00 | 104.67 - 123.00 | 1.4676 times | Fri 31 October 2025 | 114.08 (7.63%) | 106.06 | 105.25 - 117.75 | 1.1294 times | Tue 30 September 2025 | 105.99 (0.37%) | 105.60 | 103.21 - 113.40 | 1.0253 times | Fri 29 August 2025 | 105.60 (0.84%) | 104.73 | 100.61 - 116.35 | 0.8813 times |
Yearly price and charts SbfcFinance
Strong yearly Stock price targets for SbfcFinance SBFC are 70.02 and 100.17
| Yearly Target 1 | 63.16 |
| Yearly Target 2 | 76.88 |
| Yearly Target 3 | 93.313333333333 |
| Yearly Target 4 | 107.03 |
| Yearly Target 5 | 123.46 |
Yearly price and volumes Sbfc Finance
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 90.59 (-12.94%) | 104.00 | 79.60 - 109.75 | 0.4053 times | Wed 31 December 2025 | 104.05 (14.71%) | 90.95 | 79.24 - 123.00 | 1.125 times | Tue 31 December 2024 | 90.71 (1.47%) | 90.40 | 72.40 - 105.81 | 1.5943 times | Fri 29 December 2023 | 89.40 (0%) | 82.00 | 80.20 - 97.80 | 0.8754 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SbfcFinance
Tomorrow's movement Prediction of Sbfc Finance SBFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbfc Finance SBFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 90, while middle bands are at 91 and 93
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbfcFinance (SBFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbfcFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SbfcFinance in short term and the sell signal is strong.
SbfcFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbfcFinance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbfcFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.18 and SbfcFinance SBFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbfcFinance SBFC stock. Volume based technical analysis of SbfcFinance SBFC stock is negative.
SbfcFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbfc Finance SBFC
DMA (daily moving average) of Sbfc Finance SBFC
| DMA period | DMA value |
| 5 day DMA | 91.03 |
| 12 day DMA | 91.99 |
| 20 day DMA | 91.73 |
| 35 day DMA | 92.93 |
| 50 day DMA | 92.27 |
| 100 day DMA | 92.87 |
| 150 day DMA | 97.42 |
| 200 day DMA | 100.4 |
EMA (exponential moving average) of Sbfc Finance SBFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.04 | 91.27 | 91.97 |
| 12 day EMA | 91.66 | 91.85 | 92.21 |
| 20 day EMA | 91.88 | 92.02 | 92.25 |
| 35 day EMA | 91.66 | 91.72 | 91.83 |
| 50 day EMA | 91.53 | 91.57 | 91.64 |
SMA (simple moving average) of Sbfc Finance SBFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.03 | 91.5 | 92.2 |
| 12 day SMA | 91.99 | 92.09 | 92.37 |
| 20 day SMA | 91.73 | 91.79 | 91.88 |
| 35 day SMA | 92.93 | 93.11 | 93.36 |
| 50 day SMA | 92.27 | 92.12 | 92.02 |
| 100 day SMA | 92.87 | 92.98 | 93.11 |
| 150 day SMA | 97.42 | 97.58 | 97.74 |
| 200 day SMA | 100.4 | 100.51 | 100.6 |
Fundamentals, profit and EPS of Sbfc Finance SBFC
EPS is 3.87 and PE is: 23.41
Last quarter profit: (December 2025 quarter) 118.04 crores (34.01%)
Debt: 6175.65 in crores
Market capitalization: 9236.35
EPS is 3.61 and PE is: 25.09
Last quarter profit: (September 2025 quarter) 109.14 crores (29.96%)
Debt: 6175.65 in crores
Market capitalization: 11509.67
Videos related to: SbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
