Munafa Stock Market Course + Intraday & FNO calls 
SbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfc Finance SBFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBFC
- Forcast & Targets SBFC
- SBFC Experts view
- Tomorrow's Movement SBFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbfcFinance
Strong intraday Stock price targets for SbfcFinance are 91.1 and 93.57
| Intraday Target 1 | 89.09 |
| Intraday Target 2 | 90.63 |
| Intraday Target 3 | 91.556666666667 |
| Intraday Target 4 | 93.1 |
| Intraday Target 5 | 94.03 |
Daily price and volume Sbfc Finance
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 92.18 (1.83%) | 90.50 | 90.01 - 92.48 | 0.9756 times | Thu 23 July 2026 | 90.52 (-1.97%) | 92.40 | 90.19 - 92.88 | 1.2997 times | Wed 22 July 2026 | 92.34 (-1.23%) | 93.80 | 92.04 - 94.26 | 0.7001 times | Tue 21 July 2026 | 93.49 (-0.01%) | 93.50 | 93.15 - 95.00 | 0.6738 times | Mon 20 July 2026 | 93.50 (-0.63%) | 94.00 | 92.84 - 94.25 | 0.5277 times | Fri 17 July 2026 | 94.09 (0.16%) | 93.70 | 93.06 - 94.25 | 0.6612 times | Thu 16 July 2026 | 93.94 (0.83%) | 93.20 | 92.76 - 94.39 | 0.9605 times | Wed 15 July 2026 | 93.17 (1.15%) | 92.90 | 91.87 - 93.39 | 1.2812 times | Tue 14 July 2026 | 92.11 (-0.85%) | 92.00 | 91.15 - 92.53 | 1.1759 times | Mon 13 July 2026 | 92.90 (1.02%) | 91.75 | 90.40 - 93.25 | 1.7442 times | Fri 10 July 2026 | 91.96 (1.02%) | 91.48 | 90.55 - 93.30 | 6.2329 times |
Weekly price and charts SbfcFinance
Strong weekly Stock price targets for SbfcFinance SBFC are 88.6 and 93.59
| Weekly Target 1 | 87.41 |
| Weekly Target 2 | 89.79 |
| Weekly Target 3 | 92.396666666667 |
| Weekly Target 4 | 94.78 |
| Weekly Target 5 | 97.39 |
Weekly price and volumes for Sbfc Finance
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 92.18 (-2.03%) | 94.00 | 90.01 - 95.00 | 0.5623 times | Fri 17 July 2026 | 94.09 (2.32%) | 91.75 | 90.40 - 94.39 | 0.784 times | Fri 10 July 2026 | 91.96 (0.78%) | 91.29 | 90.15 - 94.55 | 2.0606 times | Fri 03 July 2026 | 91.25 (0.47%) | 90.84 | 90.05 - 93.28 | 0.8792 times | Thu 25 June 2026 | 90.82 (-4.8%) | 95.98 | 88.03 - 95.98 | 1.2154 times | Fri 19 June 2026 | 95.40 (5.31%) | 93.00 | 90.90 - 97.45 | 1.2448 times | Fri 12 June 2026 | 90.59 (-2.55%) | 92.11 | 89.01 - 92.58 | 0.5631 times | Fri 05 June 2026 | 92.96 (-1.42%) | 94.69 | 90.90 - 97.00 | 1.052 times | Fri 29 May 2026 | 94.30 (3.43%) | 92.90 | 90.21 - 96.50 | 1.1085 times | Fri 22 May 2026 | 91.17 (-0.25%) | 90.88 | 89.06 - 92.28 | 0.53 times | Fri 15 May 2026 | 91.40 (-7.46%) | 99.16 | 90.52 - 99.16 | 1.8101 times |
Monthly price and charts SbfcFinance
Strong monthly Stock price targets for SbfcFinance SBFC are 91.1 and 96.09
| Monthly Target 1 | 87.41 |
| Monthly Target 2 | 89.79 |
| Monthly Target 3 | 92.396666666667 |
| Monthly Target 4 | 94.78 |
| Monthly Target 5 | 97.39 |
Monthly price and volumes Sbfc Finance
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 92.18 (1.55%) | 91.34 | 90.01 - 95.00 | 0.5324 times | Tue 30 June 2026 | 90.77 (-3.74%) | 94.69 | 88.03 - 97.45 | 0.5943 times | Fri 29 May 2026 | 94.30 (2.16%) | 92.31 | 89.06 - 101.19 | 0.8309 times | Thu 30 April 2026 | 92.31 (14.03%) | 85.00 | 81.13 - 103.22 | 0.8475 times | Mon 30 March 2026 | 80.95 (-13.04%) | 89.10 | 79.60 - 96.00 | 1.0407 times | Fri 27 February 2026 | 93.09 (8.98%) | 85.42 | 83.76 - 99.70 | 0.6397 times | Fri 30 January 2026 | 85.42 (-17.9%) | 104.00 | 84.24 - 109.75 | 2.0751 times | Wed 31 December 2025 | 104.05 (-4%) | 107.61 | 102.35 - 108.69 | 0.8086 times | Fri 28 November 2025 | 108.38 (-5%) | 117.00 | 104.67 - 123.00 | 1.4866 times | Fri 31 October 2025 | 114.08 (7.63%) | 106.06 | 105.25 - 117.75 | 1.144 times | Tue 30 September 2025 | 105.99 (0.37%) | 105.60 | 103.21 - 113.40 | 1.0385 times |
Yearly price and charts SbfcFinance
Strong yearly Stock price targets for SbfcFinance SBFC are 70.82 and 100.97
| Yearly Target 1 | 63.69 |
| Yearly Target 2 | 77.94 |
| Yearly Target 3 | 93.843333333333 |
| Yearly Target 4 | 108.09 |
| Yearly Target 5 | 123.99 |
Yearly price and volumes Sbfc Finance
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 92.18 (-11.41%) | 104.00 | 79.60 - 109.75 | 0.4629 times | Wed 31 December 2025 | 104.05 (14.71%) | 90.95 | 79.24 - 123.00 | 1.107 times | Tue 31 December 2024 | 90.71 (1.47%) | 90.40 | 72.40 - 105.81 | 1.5687 times | Fri 29 December 2023 | 89.40 (0%) | 82.00 | 80.20 - 97.80 | 0.8614 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SbfcFinance
Tomorrow's movement Prediction of Sbfc Finance SBFC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 92.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbfc Finance SBFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbfc Finance SBFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sbfc Finance SBFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.25
Munafa value: 65 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 90, while middle bands are at 91 and 94
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbfcFinance (SBFC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SbfcFinance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SbfcFinance in short term but the sell signal is initial and weak.
SbfcFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbfcFinance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbfcFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.67 and SbfcFinance SBFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SbfcFinance SBFC stock. Volume based technical analysis of SbfcFinance SBFC stock is negative.
SbfcFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbfc Finance SBFC
DMA (daily moving average) of Sbfc Finance SBFC
| DMA period | DMA value |
| 5 day DMA | 92.41 |
| 12 day DMA | 92.6 |
| 20 day DMA | 92.08 |
| 35 day DMA | 92.03 |
| 50 day DMA | 91.99 |
| 100 day DMA | 91.86 |
| 150 day DMA | 94.22 |
| 200 day DMA | 98.09 |
EMA (exponential moving average) of Sbfc Finance SBFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.2 | 92.21 | 93.06 |
| 12 day EMA | 92.38 | 92.42 | 92.77 |
| 20 day EMA | 92.32 | 92.33 | 92.52 |
| 35 day EMA | 92.3 | 92.31 | 92.42 |
| 50 day EMA | 92.31 | 92.32 | 92.39 |
SMA (simple moving average) of Sbfc Finance SBFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.41 | 92.79 | 93.47 |
| 12 day SMA | 92.6 | 92.49 | 92.65 |
| 20 day SMA | 92.08 | 92.01 | 92.09 |
| 35 day SMA | 92.03 | 92.06 | 92.13 |
| 50 day SMA | 91.99 | 91.98 | 92.02 |
| 100 day SMA | 91.86 | 91.9 | 91.97 |
| 150 day SMA | 94.22 | 94.31 | 94.41 |
| 200 day SMA | 98.09 | 98.16 | 98.25 |
Fundamentals, profit and EPS of Sbfc Finance SBFC
EPS is 4.07 and PE is: 22.65
Last quarter profit: (March 2026 quarter) 122.77 crores (30.05%)
Debt: 7161.71 in crores
Market capitalization: 10056.56
EPS is 3.87 and PE is: 23.82
Last quarter profit: (December 2025 quarter) 118.04 crores (34.01%)
Debt: 6175.65 in crores
Market capitalization: 9236.35
Videos related to: SbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
