SbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfc Finance SBFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBFC
- Forcast & Targets SBFC
- SBFC Experts view
- Tomorrow's Movement SBFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbfcFinance
Strong intraday Stock price targets for SbfcFinance are 97.34 and 101.91
| Intraday Target 1 | 96.41 |
| Intraday Target 2 | 98.27 |
| Intraday Target 3 | 100.98333333333 |
| Intraday Target 4 | 102.84 |
| Intraday Target 5 | 105.55 |
Daily price and volume Sbfc Finance
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 100.12 (-3.28%) | 103.00 | 99.13 - 103.70 | 1.871 times | Tue 20 January 2026 | 103.52 (-4.09%) | 107.30 | 103.21 - 107.30 | 0.8232 times | Mon 19 January 2026 | 107.94 (0.87%) | 103.45 | 103.45 - 109.70 | 0.9828 times | Fri 16 January 2026 | 107.01 (5.36%) | 101.55 | 101.50 - 109.75 | 3.3349 times | Wed 14 January 2026 | 101.57 (-0.36%) | 101.93 | 101.18 - 101.93 | 0.2154 times | Tue 13 January 2026 | 101.94 (-0.42%) | 101.50 | 101.07 - 102.44 | 0.305 times | Mon 12 January 2026 | 102.37 (2.94%) | 99.43 | 98.02 - 105.00 | 0.8143 times | Fri 09 January 2026 | 99.45 (-2.84%) | 102.36 | 99.12 - 102.72 | 0.6788 times | Thu 08 January 2026 | 102.36 (-1.06%) | 103.80 | 101.90 - 103.80 | 0.2887 times | Wed 07 January 2026 | 103.46 (1.07%) | 101.90 | 101.53 - 104.30 | 0.6859 times | Tue 06 January 2026 | 102.36 (0.47%) | 102.17 | 101.89 - 103.29 | 0.6954 times |
Weekly price and charts SbfcFinance
Strong weekly Stock price targets for SbfcFinance SBFC are 94.34 and 104.91
| Weekly Target 1 | 92.41 |
| Weekly Target 2 | 96.27 |
| Weekly Target 3 | 102.98333333333 |
| Weekly Target 4 | 106.84 |
| Weekly Target 5 | 113.55 |
Weekly price and volumes for Sbfc Finance
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 100.12 (-6.44%) | 103.45 | 99.13 - 109.70 | 0.9553 times | Fri 16 January 2026 | 107.01 (7.6%) | 99.43 | 98.02 - 109.75 | 1.2132 times | Fri 09 January 2026 | 99.45 (-3.44%) | 103.25 | 99.12 - 104.30 | 0.7493 times | Fri 02 January 2026 | 102.99 (-1.44%) | 104.50 | 102.40 - 105.26 | 1.7218 times | Fri 26 December 2025 | 104.49 (0.83%) | 105.00 | 103.30 - 107.94 | 0.6901 times | Fri 19 December 2025 | 103.63 (-1.61%) | 104.93 | 102.35 - 108.56 | 1.41 times | Fri 12 December 2025 | 105.33 (-0.88%) | 106.27 | 103.20 - 106.80 | 0.6177 times | Fri 05 December 2025 | 106.27 (-1.95%) | 107.61 | 104.17 - 108.69 | 0.479 times | Fri 28 November 2025 | 108.38 (0.8%) | 107.52 | 104.67 - 109.58 | 0.9217 times | Fri 21 November 2025 | 107.52 (-1.63%) | 109.10 | 107.17 - 114.28 | 1.242 times | Fri 14 November 2025 | 109.30 (-4.1%) | 113.20 | 108.00 - 114.37 | 1.0669 times |
Monthly price and charts SbfcFinance
Strong monthly Stock price targets for SbfcFinance SBFC are 93.21 and 104.94
| Monthly Target 1 | 90.9 |
| Monthly Target 2 | 95.51 |
| Monthly Target 3 | 102.63 |
| Monthly Target 4 | 107.24 |
| Monthly Target 5 | 114.36 |
Monthly price and volumes Sbfc Finance
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 100.12 (-3.78%) | 104.00 | 98.02 - 109.75 | 0.434 times | Wed 31 December 2025 | 104.05 (-4%) | 107.61 | 102.35 - 108.69 | 0.6298 times | Fri 28 November 2025 | 108.38 (-5%) | 117.00 | 104.67 - 123.00 | 1.1578 times | Fri 31 October 2025 | 114.08 (7.63%) | 106.06 | 105.25 - 117.75 | 0.891 times | Tue 30 September 2025 | 105.99 (0.37%) | 105.60 | 103.21 - 113.40 | 0.8089 times | Fri 29 August 2025 | 105.60 (0.84%) | 104.73 | 100.61 - 116.35 | 0.6953 times | Thu 31 July 2025 | 104.72 (-6.61%) | 113.69 | 104.01 - 120.50 | 1.2646 times | Mon 30 June 2025 | 112.13 (-0.7%) | 112.37 | 102.00 - 117.00 | 1.2728 times | Fri 30 May 2025 | 112.92 (10.44%) | 101.00 | 93.00 - 115.00 | 1.3931 times | Wed 30 April 2025 | 102.25 (15.88%) | 87.46 | 82.00 - 109.90 | 1.4527 times | Fri 28 March 2025 | 88.24 (-0.03%) | 88.27 | 82.00 - 91.00 | 1.4146 times |
Yearly price and charts SbfcFinance
Strong yearly Stock price targets for SbfcFinance SBFC are 93.21 and 104.94
| Yearly Target 1 | 90.9 |
| Yearly Target 2 | 95.51 |
| Yearly Target 3 | 102.63 |
| Yearly Target 4 | 107.24 |
| Yearly Target 5 | 114.36 |
Yearly price and volumes Sbfc Finance
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 100.12 (-3.78%) | 104.00 | 98.02 - 109.75 | 0.044 times | Wed 31 December 2025 | 104.05 (14.71%) | 90.95 | 79.24 - 123.00 | 1.2381 times | Tue 31 December 2024 | 90.71 (1.47%) | 90.40 | 72.40 - 105.81 | 1.7546 times | Fri 29 December 2023 | 89.40 (0%) | 82.00 | 80.20 - 97.80 | 0.9634 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SbfcFinance
Tomorrow's movement Prediction of Sbfc Finance SBFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbfc Finance SBFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbfc Finance SBFC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sbfc Finance SBFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.52
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 100, while middle bands are at 102 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbfcFinance (SBFC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SbfcFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SbfcFinance in short term but the buy signal is initial and weak.
SbfcFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SbfcFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbfcFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.98 and SbfcFinance SBFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbfcFinance SBFC stock. Volume based technical analysis of SbfcFinance SBFC stock is negative.
SbfcFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbfc Finance SBFC
DMA (daily moving average) of Sbfc Finance SBFC
| DMA period | DMA value |
| 5 day DMA | 104.03 |
| 12 day DMA | 102.83 |
| 20 day DMA | 103.44 |
| 35 day DMA | 104.1 |
| 50 day DMA | 105.44 |
| 100 day DMA | 107.55 |
| 150 day DMA | 108.17 |
| 200 day DMA | 107.07 |
EMA (exponential moving average) of Sbfc Finance SBFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.05 | 104.51 | 105.01 |
| 12 day EMA | 103.27 | 103.84 | 103.9 |
| 20 day EMA | 103.59 | 103.95 | 104 |
| 35 day EMA | 104.78 | 105.05 | 105.14 |
| 50 day EMA | 106.08 | 106.32 | 106.43 |
SMA (simple moving average) of Sbfc Finance SBFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.03 | 104.4 | 104.17 |
| 12 day SMA | 102.83 | 103.07 | 103.02 |
| 20 day SMA | 103.44 | 103.65 | 103.66 |
| 35 day SMA | 104.1 | 104.32 | 104.46 |
| 50 day SMA | 105.44 | 105.68 | 105.89 |
| 100 day SMA | 107.55 | 107.63 | 107.71 |
| 150 day SMA | 108.17 | 108.22 | 108.27 |
| 200 day SMA | 107.07 | 107.02 | 106.95 |
Fundamentals, profit and EPS of Sbfc Finance SBFC
EPS is 3.61 and PE is: 27.73
Last quarter profit: (September 2025 quarter) 109.14 crores (29.96%)
Debt: 6175.65 in crores
Market capitalization: 11509.67
EPS is 3.39 and PE is: 29.53
Last quarter profit: (June 2025 quarter) 100.89 crores (28.16%)
Debt: 5264.32 in crores
Market capitalization: 11529.63
Videos related to: SbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


