SbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbfc Finance SBFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbfcFinance

Strong intraday Stock price targets for SbfcFinance are 87.98 and 92.89

Intraday Target 1	84.04
Intraday Target 2	87
Intraday Target 3	88.946666666667
Intraday Target 4	91.91
Intraday Target 5	93.86

Daily price and volume Sbfc Finance

Date	Closing	Open	Range	Volume
Mon 20 January 2025	89.97 (3.93%)	87.19	85.98 - 90.89	1.4028 times
Fri 17 January 2025	86.57 (1.67%)	84.90	84.61 - 87.26	0.9663 times
Thu 16 January 2025	85.15 (0.25%)	86.90	84.70 - 87.04	0.7573 times
Wed 15 January 2025	84.94 (-0.33%)	85.22	83.32 - 85.22	1.1654 times
Tue 14 January 2025	85.22 (2.51%)	83.21	83.20 - 85.91	0.7583 times
Mon 13 January 2025	83.13 (0%)	85.10	82.75 - 86.20	1.276 times
Mon 13 January 2025	83.13 (-4.95%)	85.10	82.75 - 86.20	1.276 times
Fri 10 January 2025	87.46 (0.49%)	86.84	84.75 - 88.39	1.3098 times
Thu 09 January 2025	87.03 (-2.08%)	88.95	86.40 - 89.28	0.4402 times
Wed 08 January 2025	88.88 (-1.93%)	90.25	88.55 - 90.63	0.648 times
Tue 07 January 2025	90.63 (4.71%)	86.96	86.64 - 91.17	1.3094 times

Daily chart SbfcFinance

Weekly price and charts SbfcFinance

Strong weekly Stock price targets for SbfcFinance SBFC are 87.98 and 92.89

Weekly Target 1	84.04
Weekly Target 2	87
Weekly Target 3	88.946666666667
Weekly Target 4	91.91
Weekly Target 5	93.86

Weekly price and volumes for Sbfc Finance

Date	Closing	Open	Range	Volume
Mon 20 January 2025	89.97 (3.93%)	87.19	85.98 - 90.89	0.2693 times
Fri 17 January 2025	86.57 (4.14%)	85.10	82.75 - 87.26	0.9452 times
Mon 13 January 2025	83.13 (-4.95%)	85.10	82.75 - 86.20	0.245 times
Fri 10 January 2025	87.46 (-2.55%)	89.75	84.75 - 91.71	1.0527 times
Fri 03 January 2025	89.75 (0.7%)	88.93	87.80 - 92.19	1.5115 times
Fri 27 December 2024	89.13 (5.43%)	84.92	83.71 - 90.30	0.774 times
Fri 20 December 2024	84.54 (-3.43%)	88.45	84.23 - 89.97	0.5516 times
Wed 18 December 2024	87.54 (-5.1%)	93.00	86.98 - 93.34	0.887 times
Fri 13 December 2024	92.24 (5.86%)	87.13	86.66 - 95.40	2.7985 times
Fri 06 December 2024	87.13 (0.24%)	87.00	85.43 - 89.26	0.9653 times
Fri 29 November 2024	86.92 (3.14%)	85.30	84.67 - 93.59	1.8109 times

weekly chart SbfcFinance

Monthly price and charts SbfcFinance

Strong monthly Stock price targets for SbfcFinance SBFC are 81.64 and 91.08

Monthly Target 1	78.86
Monthly Target 2	84.42
Monthly Target 3	88.303333333333
Monthly Target 4	93.86
Monthly Target 5	97.74

Monthly price and volumes Sbfc Finance

Date	Closing	Open	Range	Volume
Mon 20 January 2025	89.97 (-0.82%)	90.95	82.75 - 92.19	0.3121 times
Tue 31 December 2024	90.71 (4.36%)	87.00	83.71 - 95.40	0.727 times
Fri 29 November 2024	86.92 (0.09%)	87.45	81.23 - 93.59	0.4633 times
Thu 31 October 2024	86.84 (-8.08%)	94.55	77.61 - 96.00	0.9781 times
Mon 30 September 2024	94.47 (11.96%)	84.36	81.11 - 105.81	3.4996 times
Fri 30 August 2024	84.38 (-0.41%)	84.75	79.99 - 89.70	0.779 times
Wed 31 July 2024	84.73 (2.9%)	82.34	78.30 - 85.95	0.4868 times
Fri 28 June 2024	82.34 (1.4%)	85.00	77.05 - 87.75	0.5045 times
Fri 31 May 2024	81.20 (-7.04%)	87.95	80.10 - 90.25	0.6275 times
Tue 30 April 2024	87.35 (6.59%)	82.55	81.05 - 95.50	1.622 times
Thu 28 March 2024	81.95 (-3.13%)	84.65	72.40 - 98.00	2.112 times

monthly chart SbfcFinance

Indicator Analysis of SbfcFinance

Tomorrow's movement Prediction of Sbfc Finance SBFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 86.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbfc Finance SBFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sbfc Finance SBFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sbfc Finance SBFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.17

Munafa value: 70 as on Mon 20 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 88 and price is deviating by 3 points

Upper Bollinger band is at 93 and lower is at 83, while middle bands are at 86 and 90

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SbfcFinance (SBFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbfcFinance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SbfcFinance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbfcFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SbfcFinance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbfcFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.06 and SbfcFinance SBFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SbfcFinance SBFC stock. Volume based technical analysis of SbfcFinance SBFC stock is negative.

SbfcFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbfc Finance SBFC

DMA (daily moving average) of Sbfc Finance SBFC

DMA period	DMA value
5 day DMA	86.37
12 day DMA	86.56
20 day DMA	87.56
35 day DMA	88.19
50 day DMA	87.28
100 day DMA	87.19
150 day DMA	85.83
200 day DMA	85.56

EMA (exponential moving average) of Sbfc Finance SBFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	87.08	85.64	85.18
12 day EMA	86.84	86.27	86.22
20 day EMA	87.11	86.81	86.83
35 day EMA	87.1	86.93	86.95
50 day EMA	87.04	86.92	86.93

SMA (simple moving average) of Sbfc Finance SBFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	86.37	85	84.31
12 day SMA	86.56	86.54	86.92
20 day SMA	87.56	87.32	87.22
35 day SMA	88.19	88.13	88.11
50 day SMA	87.28	87.18	87.16
100 day SMA	87.19	87.13	87.1
150 day SMA	85.83	85.8	85.79
200 day SMA	85.56	85.52	85.5

Fundamentals, profit and EPS of Sbfc Finance SBFC

EPS is 2.80 and PE is: 32.13

Last quarter profit: (September 2024 quarter) 83.98 crores (59.63%)

Debt: 4413.23 in crores

Market capitalization: 9577.99

EPS is 2.51 and PE is: 35.84

Last quarter profit: (June 2024 quarter) 78.72 crores (67.60%)

Debt: 3996.02 in crores

Market capitalization: 9295.19