Munafa Stock Market Course + Intraday & FNO calls 
SbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfc Finance SBFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBFC
- Forcast & Targets SBFC
- SBFC Experts view
- Tomorrow's Movement SBFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbfcFinance
Strong intraday Stock price targets for SbfcFinance are 90.07 and 92.26
| Intraday Target 1 | 89.49 |
| Intraday Target 2 | 90.65 |
| Intraday Target 3 | 91.68 |
| Intraday Target 4 | 92.84 |
| Intraday Target 5 | 93.87 |
Daily price and volume Sbfc Finance
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 91.81 (0.2%) | 91.95 | 90.52 - 92.71 | 1.7325 times | Wed 13 May 2026 | 91.63 (-1.22%) | 93.24 | 90.74 - 94.14 | 0.4259 times | Tue 12 May 2026 | 92.76 (-4.76%) | 97.58 | 92.28 - 97.58 | 0.4361 times | Mon 11 May 2026 | 97.40 (-1.39%) | 99.16 | 96.55 - 99.16 | 1.0735 times | Fri 08 May 2026 | 98.77 (2.08%) | 96.76 | 96.19 - 101.19 | 2.2948 times | Thu 07 May 2026 | 96.76 (1.86%) | 95.03 | 94.87 - 98.63 | 0.9784 times | Wed 06 May 2026 | 94.99 (1.57%) | 94.10 | 93.68 - 95.40 | 1.5848 times | Tue 05 May 2026 | 93.52 (0.09%) | 93.42 | 92.89 - 94.74 | 0.6057 times | Mon 04 May 2026 | 93.44 (1.22%) | 92.31 | 92.31 - 94.98 | 0.4238 times | Thu 30 April 2026 | 92.31 (-1.8%) | 94.00 | 90.13 - 94.00 | 0.4446 times | Wed 29 April 2026 | 94.00 (-0.54%) | 94.81 | 93.75 - 96.40 | 0.3728 times |
Weekly price and charts SbfcFinance
Strong weekly Stock price targets for SbfcFinance SBFC are 86.85 and 95.49
| Weekly Target 1 | 85.19 |
| Weekly Target 2 | 88.5 |
| Weekly Target 3 | 93.83 |
| Weekly Target 4 | 97.14 |
| Weekly Target 5 | 102.47 |
Weekly price and volumes for Sbfc Finance
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 91.81 (-7.05%) | 99.16 | 90.52 - 99.16 | 0.9575 times | Fri 08 May 2026 | 98.77 (7%) | 92.31 | 92.31 - 101.19 | 1.5369 times | Thu 30 April 2026 | 92.31 (-2.77%) | 97.00 | 90.13 - 98.58 | 0.4874 times | Fri 24 April 2026 | 94.94 (-2.48%) | 97.46 | 94.30 - 103.22 | 0.539 times | Fri 17 April 2026 | 97.35 (5.04%) | 92.00 | 91.19 - 101.84 | 1.0625 times | Fri 10 April 2026 | 92.68 (12.24%) | 84.00 | 81.58 - 94.85 | 1.2601 times | Thu 02 April 2026 | 82.57 (-1.09%) | 81.60 | 79.60 - 85.00 | 0.5889 times | Fri 27 March 2026 | 83.48 (-3.79%) | 86.00 | 81.11 - 87.20 | 1.6724 times | Fri 20 March 2026 | 86.77 (-4.6%) | 90.01 | 83.80 - 91.92 | 1.4705 times | Fri 13 March 2026 | 90.95 (-3.2%) | 92.07 | 90.34 - 96.00 | 0.4248 times | Fri 06 March 2026 | 93.96 (0.93%) | 89.10 | 89.06 - 95.12 | 0.4186 times |
Monthly price and charts SbfcFinance
Strong monthly Stock price targets for SbfcFinance SBFC are 85.83 and 96.5
| Monthly Target 1 | 83.84 |
| Monthly Target 2 | 87.82 |
| Monthly Target 3 | 94.506666666667 |
| Monthly Target 4 | 98.49 |
| Monthly Target 5 | 105.18 |
Monthly price and volumes Sbfc Finance
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 91.81 (-0.54%) | 92.31 | 90.52 - 101.19 | 0.5624 times | Thu 30 April 2026 | 92.31 (14.03%) | 85.00 | 81.13 - 103.22 | 0.8019 times | Mon 30 March 2026 | 80.95 (-13.04%) | 89.10 | 79.60 - 96.00 | 0.9847 times | Fri 27 February 2026 | 93.09 (8.98%) | 85.42 | 83.76 - 99.70 | 0.6053 times | Fri 30 January 2026 | 85.42 (-17.9%) | 104.00 | 84.24 - 109.75 | 1.9636 times | Wed 31 December 2025 | 104.05 (-4%) | 107.61 | 102.35 - 108.69 | 0.7652 times | Fri 28 November 2025 | 108.38 (-5%) | 117.00 | 104.67 - 123.00 | 1.4067 times | Fri 31 October 2025 | 114.08 (7.63%) | 106.06 | 105.25 - 117.75 | 1.0826 times | Tue 30 September 2025 | 105.99 (0.37%) | 105.60 | 103.21 - 113.40 | 0.9827 times | Fri 29 August 2025 | 105.60 (0.84%) | 104.73 | 100.61 - 116.35 | 0.8447 times | Thu 31 July 2025 | 104.72 (-6.61%) | 113.69 | 104.01 - 120.50 | 1.5364 times |
Yearly price and charts SbfcFinance
Strong yearly Stock price targets for SbfcFinance SBFC are 70.63 and 100.78
| Yearly Target 1 | 63.57 |
| Yearly Target 2 | 77.69 |
| Yearly Target 3 | 93.72 |
| Yearly Target 4 | 107.84 |
| Yearly Target 5 | 123.87 |
Yearly price and volumes Sbfc Finance
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 91.81 (-11.76%) | 104.00 | 79.60 - 109.75 | 0.3758 times | Wed 31 December 2025 | 104.05 (14.71%) | 90.95 | 79.24 - 123.00 | 1.1343 times | Tue 31 December 2024 | 90.71 (1.47%) | 90.40 | 72.40 - 105.81 | 1.6074 times | Fri 29 December 2023 | 89.40 (0%) | 82.00 | 80.20 - 97.80 | 0.8826 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SbfcFinance
Tomorrow's movement Prediction of Sbfc Finance SBFC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 94.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbfc Finance SBFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbfc Finance SBFC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sbfc Finance SBFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.54
Munafa value: 40 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 91, while middle bands are at 94 and 98
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbfcFinance (SBFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbfcFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SbfcFinance in short term but the sell signal is initial and weak.
SbfcFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SbfcFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbfcFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.22 and SbfcFinance SBFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbfcFinance SBFC stock. Volume based technical analysis of SbfcFinance SBFC stock is negative.
SbfcFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbfc Finance SBFC
DMA (daily moving average) of Sbfc Finance SBFC
| DMA period | DMA value |
| 5 day DMA | 94.47 |
| 12 day DMA | 94.33 |
| 20 day DMA | 95.25 |
| 35 day DMA | 91.49 |
| 50 day DMA | 91.63 |
| 100 day DMA | 95.2 |
| 150 day DMA | 100.01 |
| 200 day DMA | 101.92 |
EMA (exponential moving average) of Sbfc Finance SBFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.34 | 94.11 | 95.35 |
| 12 day EMA | 94.11 | 94.53 | 95.06 |
| 20 day EMA | 93.87 | 94.09 | 94.35 |
| 35 day EMA | 93.4 | 93.49 | 93.6 |
| 50 day EMA | 92.27 | 92.29 | 92.32 |
SMA (simple moving average) of Sbfc Finance SBFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.47 | 95.46 | 96.14 |
| 12 day SMA | 94.33 | 94.59 | 94.86 |
| 20 day SMA | 95.25 | 95.43 | 95.52 |
| 35 day SMA | 91.49 | 91.32 | 91.24 |
| 50 day SMA | 91.63 | 91.72 | 91.83 |
| 100 day SMA | 95.2 | 95.34 | 95.47 |
| 150 day SMA | 100.01 | 100.13 | 100.22 |
| 200 day SMA | 101.92 | 102.03 | 102.15 |
Fundamentals, profit and EPS of Sbfc Finance SBFC
EPS is 3.87 and PE is: 23.72
Last quarter profit: (December 2025 quarter) 118.04 crores (34.01%)
Debt: 6175.65 in crores
Market capitalization: 9236.35
EPS is 3.61 and PE is: 25.43
Last quarter profit: (September 2025 quarter) 109.14 crores (29.96%)
Debt: 6175.65 in crores
Market capitalization: 11509.67
Videos related to: SbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
