Munafa Stock Market Course + Intraday & FNO calls 
SbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfc Finance SBFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBFC
- Forcast & Targets SBFC
- SBFC Experts view
- Tomorrow's Movement SBFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbfcFinance
Strong intraday Stock price targets for SbfcFinance are 89.55 and 91.88
| Intraday Target 1 | 89.08 |
| Intraday Target 2 | 90.01 |
| Intraday Target 3 | 91.406666666667 |
| Intraday Target 4 | 92.34 |
| Intraday Target 5 | 93.74 |
Daily price and volume Sbfc Finance
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 90.95 (-1.71%) | 92.00 | 90.47 - 92.80 | 0.8879 times | Thu 12 March 2026 | 92.53 (0.21%) | 92.34 | 90.96 - 94.50 | 0.7656 times | Wed 11 March 2026 | 92.34 (-0.89%) | 93.16 | 92.00 - 96.00 | 0.6769 times | Tue 10 March 2026 | 93.17 (0.87%) | 92.99 | 91.98 - 93.95 | 0.5693 times | Mon 09 March 2026 | 92.37 (-1.69%) | 92.07 | 90.34 - 92.82 | 0.962 times | Fri 06 March 2026 | 93.96 (1.02%) | 93.01 | 92.49 - 95.12 | 0.8253 times | Thu 05 March 2026 | 93.01 (1.43%) | 91.97 | 91.61 - 93.45 | 0.524 times | Wed 04 March 2026 | 91.70 (-2.22%) | 91.42 | 90.50 - 93.00 | 0.8808 times | Mon 02 March 2026 | 93.78 (0.74%) | 89.10 | 89.06 - 94.23 | 1.5751 times | Fri 27 February 2026 | 93.09 (-3.96%) | 96.45 | 92.54 - 96.69 | 2.3331 times | Thu 26 February 2026 | 96.93 (0.71%) | 96.15 | 95.60 - 97.30 | 0.5863 times |
Weekly price and charts SbfcFinance
Strong weekly Stock price targets for SbfcFinance SBFC are 87.82 and 93.48
| Weekly Target 1 | 86.77 |
| Weekly Target 2 | 88.86 |
| Weekly Target 3 | 92.43 |
| Weekly Target 4 | 94.52 |
| Weekly Target 5 | 98.09 |
Weekly price and volumes for Sbfc Finance
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 90.95 (-3.2%) | 92.07 | 90.34 - 96.00 | 0.353 times | Fri 06 March 2026 | 93.96 (0.93%) | 89.10 | 89.06 - 95.12 | 0.3479 times | Fri 27 February 2026 | 93.09 (-3.06%) | 95.84 | 92.54 - 97.58 | 0.4861 times | Fri 20 February 2026 | 96.03 (-0.74%) | 96.38 | 93.06 - 98.90 | 0.2917 times | Fri 13 February 2026 | 96.75 (3.32%) | 93.62 | 93.10 - 99.70 | 0.529 times | Fri 06 February 2026 | 93.64 (9.62%) | 85.42 | 83.76 - 94.20 | 0.9244 times | Fri 30 January 2026 | 85.42 (-16.14%) | 101.80 | 84.24 - 101.80 | 5.0852 times | Fri 23 January 2026 | 101.86 (-4.81%) | 103.45 | 99.13 - 109.70 | 0.7897 times | Fri 16 January 2026 | 107.01 (7.6%) | 99.43 | 98.02 - 109.75 | 0.7375 times | Fri 09 January 2026 | 99.45 (-3.44%) | 103.25 | 99.12 - 104.30 | 0.4555 times | Fri 02 January 2026 | 102.99 (-1.44%) | 104.50 | 102.40 - 105.26 | 1.0467 times |
Monthly price and charts SbfcFinance
Strong monthly Stock price targets for SbfcFinance SBFC are 90.01 and 96.95
| Monthly Target 1 | 85.06 |
| Monthly Target 2 | 88.01 |
| Monthly Target 3 | 92.003333333333 |
| Monthly Target 4 | 94.95 |
| Monthly Target 5 | 98.94 |
Monthly price and volumes Sbfc Finance
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 90.95 (-2.3%) | 89.10 | 89.06 - 96.00 | 0.1741 times | Fri 27 February 2026 | 93.09 (8.98%) | 85.42 | 83.76 - 99.70 | 0.5542 times | Fri 30 January 2026 | 85.42 (-17.9%) | 104.00 | 84.24 - 109.75 | 1.7976 times | Wed 31 December 2025 | 104.05 (-4%) | 107.61 | 102.35 - 108.69 | 0.7005 times | Fri 28 November 2025 | 108.38 (-5%) | 117.00 | 104.67 - 123.00 | 1.2877 times | Fri 31 October 2025 | 114.08 (7.63%) | 106.06 | 105.25 - 117.75 | 0.991 times | Tue 30 September 2025 | 105.99 (0.37%) | 105.60 | 103.21 - 113.40 | 0.8996 times | Fri 29 August 2025 | 105.60 (0.84%) | 104.73 | 100.61 - 116.35 | 0.7733 times | Thu 31 July 2025 | 104.72 (-6.61%) | 113.69 | 104.01 - 120.50 | 1.4065 times | Mon 30 June 2025 | 112.13 (-0.7%) | 112.37 | 102.00 - 117.00 | 1.4156 times | Fri 30 May 2025 | 112.92 (10.44%) | 101.00 | 93.00 - 115.00 | 1.5494 times |
Yearly price and charts SbfcFinance
Strong yearly Stock price targets for SbfcFinance SBFC are 74.36 and 100.35
| Yearly Target 1 | 68.83 |
| Yearly Target 2 | 79.89 |
| Yearly Target 3 | 94.82 |
| Yearly Target 4 | 105.88 |
| Yearly Target 5 | 120.81 |
Yearly price and volumes Sbfc Finance
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 90.95 (-12.59%) | 104.00 | 83.76 - 109.75 | 0.2199 times | Wed 31 December 2025 | 104.05 (14.71%) | 90.95 | 79.24 - 123.00 | 1.1831 times | Tue 31 December 2024 | 90.71 (1.47%) | 90.40 | 72.40 - 105.81 | 1.6765 times | Fri 29 December 2023 | 89.40 (0%) | 82.00 | 80.20 - 97.80 | 0.9205 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SbfcFinance
Tomorrow's movement Prediction of Sbfc Finance SBFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbfc Finance SBFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbfc Finance SBFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.51
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 91, while middle bands are at 93 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbfcFinance (SBFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbfcFinance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SbfcFinance in short term and the sell signal is strong.
SbfcFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbfcFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbfcFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.8 and SbfcFinance SBFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbfcFinance SBFC stock. Volume based technical analysis of SbfcFinance SBFC stock is negative.
SbfcFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbfc Finance SBFC
DMA (daily moving average) of Sbfc Finance SBFC
| DMA period | DMA value |
| 5 day DMA | 92.27 |
| 12 day DMA | 93.34 |
| 20 day DMA | 94.58 |
| 35 day DMA | 93.45 |
| 50 day DMA | 96.28 |
| 100 day DMA | 102.47 |
| 150 day DMA | 104.19 |
| 200 day DMA | 105.85 |
EMA (exponential moving average) of Sbfc Finance SBFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.18 | 92.8 | 92.93 |
| 12 day EMA | 93.16 | 93.56 | 93.75 |
| 20 day EMA | 93.86 | 94.17 | 94.34 |
| 35 day EMA | 95.43 | 95.69 | 95.88 |
| 50 day EMA | 96.59 | 96.82 | 96.99 |
SMA (simple moving average) of Sbfc Finance SBFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.27 | 92.87 | 92.97 |
| 12 day SMA | 93.34 | 93.83 | 94.22 |
| 20 day SMA | 94.58 | 94.94 | 95.18 |
| 35 day SMA | 93.45 | 93.81 | 94.02 |
| 50 day SMA | 96.28 | 96.54 | 96.79 |
| 100 day SMA | 102.47 | 102.69 | 102.84 |
| 150 day SMA | 104.19 | 104.27 | 104.34 |
| 200 day SMA | 105.85 | 105.93 | 106 |
Fundamentals, profit and EPS of Sbfc Finance SBFC
EPS is 3.61 and PE is: 25.19
Last quarter profit: (September 2025 quarter) 109.14 crores (29.96%)
Debt: 6175.65 in crores
Market capitalization: 11509.67
EPS is 3.39 and PE is: 26.83
Last quarter profit: (June 2025 quarter) 100.89 crores (28.16%)
Debt: 5264.32 in crores
Market capitalization: 11529.63
Videos related to: SbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
