Munafa Stock Market Course + Intraday & FNO calls 
SbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfc Finance SBFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBFC
- Forcast & Targets SBFC
- SBFC Experts view
- Tomorrow's Movement SBFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbfcFinance
Strong intraday Stock price targets for SbfcFinance are 100.2 and 107.18
| Intraday Target 1 | 94.82 |
| Intraday Target 2 | 98.59 |
| Intraday Target 3 | 101.79666666667 |
| Intraday Target 4 | 105.57 |
| Intraday Target 5 | 108.78 |
Daily price and volume Sbfc Finance
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 102.37 (2.94%) | 99.43 | 98.02 - 105.00 | 0.8556 times | Fri 09 January 2026 | 99.45 (-2.84%) | 102.36 | 99.12 - 102.72 | 0.7132 times | Thu 08 January 2026 | 102.36 (-1.06%) | 103.80 | 101.90 - 103.80 | 0.3033 times | Wed 07 January 2026 | 103.46 (1.07%) | 101.90 | 101.53 - 104.30 | 0.7206 times | Tue 06 January 2026 | 102.36 (0.47%) | 102.17 | 101.89 - 103.29 | 0.7307 times | Mon 05 January 2026 | 101.88 (-1.08%) | 103.25 | 101.55 - 103.49 | 0.5625 times | Fri 02 January 2026 | 102.99 (0.13%) | 103.70 | 102.74 - 103.70 | 0.5827 times | Thu 01 January 2026 | 102.86 (-1.14%) | 104.00 | 102.40 - 104.29 | 0.5458 times | Wed 31 December 2025 | 104.05 (-0.63%) | 104.61 | 103.25 - 104.80 | 2.8315 times | Tue 30 December 2025 | 104.71 (-0.14%) | 104.87 | 103.72 - 105.26 | 2.154 times | Mon 29 December 2025 | 104.86 (0.35%) | 104.50 | 102.84 - 105.20 | 0.8494 times |
Weekly price and charts SbfcFinance
Strong weekly Stock price targets for SbfcFinance SBFC are 100.2 and 107.18
| Weekly Target 1 | 94.82 |
| Weekly Target 2 | 98.59 |
| Weekly Target 3 | 101.79666666667 |
| Weekly Target 4 | 105.57 |
| Weekly Target 5 | 108.78 |
Weekly price and volumes for Sbfc Finance
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 102.37 (2.94%) | 99.43 | 98.02 - 105.00 | 0.2322 times | Fri 09 January 2026 | 99.45 (-3.44%) | 103.25 | 99.12 - 104.30 | 0.8225 times | Fri 02 January 2026 | 102.99 (-1.44%) | 104.50 | 102.40 - 105.26 | 1.89 times | Fri 26 December 2025 | 104.49 (0.83%) | 105.00 | 103.30 - 107.94 | 0.7575 times | Fri 19 December 2025 | 103.63 (-1.61%) | 104.93 | 102.35 - 108.56 | 1.5478 times | Fri 12 December 2025 | 105.33 (-0.88%) | 106.27 | 103.20 - 106.80 | 0.678 times | Fri 05 December 2025 | 106.27 (-1.95%) | 107.61 | 104.17 - 108.69 | 0.5258 times | Fri 28 November 2025 | 108.38 (0.8%) | 107.52 | 104.67 - 109.58 | 1.0118 times | Fri 21 November 2025 | 107.52 (-1.63%) | 109.10 | 107.17 - 114.28 | 1.3633 times | Fri 14 November 2025 | 109.30 (-4.1%) | 113.20 | 108.00 - 114.37 | 1.1711 times | Fri 07 November 2025 | 113.97 (-0.1%) | 117.00 | 111.02 - 123.00 | 5.8164 times |
Monthly price and charts SbfcFinance
Strong monthly Stock price targets for SbfcFinance SBFC are 96.71 and 103.69
| Monthly Target 1 | 94.82 |
| Monthly Target 2 | 98.59 |
| Monthly Target 3 | 101.79666666667 |
| Monthly Target 4 | 105.57 |
| Monthly Target 5 | 108.78 |
Monthly price and volumes Sbfc Finance
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 102.37 (-1.61%) | 104.00 | 98.02 - 105.00 | 0.1729 times | Wed 31 December 2025 | 104.05 (-4%) | 107.61 | 102.35 - 108.69 | 0.647 times | Fri 28 November 2025 | 108.38 (-5%) | 117.00 | 104.67 - 123.00 | 1.1894 times | Fri 31 October 2025 | 114.08 (7.63%) | 106.06 | 105.25 - 117.75 | 0.9153 times | Tue 30 September 2025 | 105.99 (0.37%) | 105.60 | 103.21 - 113.40 | 0.8309 times | Fri 29 August 2025 | 105.60 (0.84%) | 104.73 | 100.61 - 116.35 | 0.7142 times | Thu 31 July 2025 | 104.72 (-6.61%) | 113.69 | 104.01 - 120.50 | 1.2991 times | Mon 30 June 2025 | 112.13 (-0.7%) | 112.37 | 102.00 - 117.00 | 1.3076 times | Fri 30 May 2025 | 112.92 (10.44%) | 101.00 | 93.00 - 115.00 | 1.4311 times | Wed 30 April 2025 | 102.25 (15.88%) | 87.46 | 82.00 - 109.90 | 1.4924 times | Fri 28 March 2025 | 88.24 (-0.03%) | 88.27 | 82.00 - 91.00 | 1.4532 times |
Yearly price and charts SbfcFinance
Strong yearly Stock price targets for SbfcFinance SBFC are 96.71 and 103.69
| Yearly Target 1 | 94.82 |
| Yearly Target 2 | 98.59 |
| Yearly Target 3 | 101.79666666667 |
| Yearly Target 4 | 105.57 |
| Yearly Target 5 | 108.78 |
Yearly price and volumes Sbfc Finance
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 102.37 (-1.61%) | 104.00 | 98.02 - 105.00 | 0.0172 times | Wed 31 December 2025 | 104.05 (14.71%) | 90.95 | 79.24 - 123.00 | 1.2465 times | Tue 31 December 2024 | 90.71 (1.47%) | 90.40 | 72.40 - 105.81 | 1.7664 times | Fri 29 December 2023 | 89.40 (0%) | 82.00 | 80.20 - 97.80 | 0.9699 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SbfcFinance
Tomorrow's movement Prediction of Sbfc Finance SBFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbfc Finance SBFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbfc Finance SBFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sbfc Finance SBFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.88
Munafa value: 55 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 101, while middle bands are at 103 and 106
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbfcFinance (SBFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbfcFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SbfcFinance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbfcFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbfcFinance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbfcFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.25 and SbfcFinance SBFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbfcFinance SBFC stock. Volume based technical analysis of SbfcFinance SBFC stock is negative.
SbfcFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbfc Finance SBFC
DMA (daily moving average) of Sbfc Finance SBFC
| DMA period | DMA value |
| 5 day DMA | 102 |
| 12 day DMA | 102.99 |
| 20 day DMA | 103.57 |
| 35 day DMA | 104.73 |
| 50 day DMA | 106.77 |
| 100 day DMA | 108.03 |
| 150 day DMA | 108.49 |
| 200 day DMA | 106.64 |
EMA (exponential moving average) of Sbfc Finance SBFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.92 | 101.69 | 102.81 |
| 12 day EMA | 102.74 | 102.81 | 103.42 |
| 20 day EMA | 103.57 | 103.7 | 104.15 |
| 35 day EMA | 105.31 | 105.48 | 105.83 |
| 50 day EMA | 106.93 | 107.12 | 107.43 |
SMA (simple moving average) of Sbfc Finance SBFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102 | 101.9 | 102.61 |
| 12 day SMA | 102.99 | 103.29 | 103.74 |
| 20 day SMA | 103.57 | 103.71 | 103.99 |
| 35 day SMA | 104.73 | 104.88 | 105.14 |
| 50 day SMA | 106.77 | 107 | 107.29 |
| 100 day SMA | 108.03 | 108.1 | 108.15 |
| 150 day SMA | 108.49 | 108.57 | 108.66 |
| 200 day SMA | 106.64 | 106.57 | 106.49 |
Fundamentals, profit and EPS of Sbfc Finance SBFC
EPS is 3.61 and PE is: 28.36
Last quarter profit: (September 2025 quarter) 109.14 crores (29.96%)
Debt: 6175.65 in crores
Market capitalization: 11509.67
EPS is 3.39 and PE is: 30.2
Last quarter profit: (June 2025 quarter) 100.89 crores (28.16%)
Debt: 5264.32 in crores
Market capitalization: 11529.63
Videos related to: SbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
