Munafa Stock Market Course + Intraday & FNO calls 
SbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfc Finance SBFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBFC
- Forcast & Targets SBFC
- SBFC Experts view
- Tomorrow's Movement SBFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbfcFinance
Strong intraday Stock price targets for SbfcFinance are 95.04 and 96.89
| Intraday Target 1 | 94.71 |
| Intraday Target 2 | 95.37 |
| Intraday Target 3 | 96.56 |
| Intraday Target 4 | 97.22 |
| Intraday Target 5 | 98.41 |
Daily price and volume Sbfc Finance
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 96.03 (-1.05%) | 97.35 | 95.90 - 97.75 | 0.1778 times | Wed 22 April 2026 | 97.05 (-1.64%) | 98.75 | 96.92 - 99.00 | 0.4996 times | Tue 21 April 2026 | 98.67 (2.6%) | 96.39 | 96.38 - 103.22 | 0.5604 times | Mon 20 April 2026 | 96.17 (-1.21%) | 97.46 | 95.85 - 98.32 | 0.4819 times | Fri 17 April 2026 | 97.35 (-0.6%) | 96.99 | 96.58 - 97.78 | 0.2924 times | Thu 16 April 2026 | 97.94 (2.74%) | 95.94 | 95.06 - 101.84 | 1.8556 times | Wed 15 April 2026 | 95.33 (1.94%) | 95.00 | 94.75 - 96.92 | 1.102 times | Mon 13 April 2026 | 93.52 (0.91%) | 92.00 | 91.19 - 96.16 | 1.0866 times | Fri 10 April 2026 | 92.68 (5.34%) | 88.65 | 88.16 - 94.85 | 2.83 times | Thu 09 April 2026 | 87.98 (-0.52%) | 88.00 | 87.16 - 89.52 | 1.1138 times | Wed 08 April 2026 | 88.44 (4.79%) | 89.00 | 86.00 - 90.44 | 0.5448 times |
Weekly price and charts SbfcFinance
Strong weekly Stock price targets for SbfcFinance SBFC are 92.26 and 99.63
| Weekly Target 1 | 91 |
| Weekly Target 2 | 93.51 |
| Weekly Target 3 | 98.366666666667 |
| Weekly Target 4 | 100.88 |
| Weekly Target 5 | 105.74 |
Weekly price and volumes for Sbfc Finance
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 96.03 (-1.36%) | 97.46 | 95.85 - 103.22 | 0.5104 times | Fri 17 April 2026 | 97.35 (5.04%) | 92.00 | 91.19 - 101.84 | 1.2872 times | Fri 10 April 2026 | 92.68 (12.24%) | 84.00 | 81.58 - 94.85 | 1.5265 times | Thu 02 April 2026 | 82.57 (-1.09%) | 81.60 | 79.60 - 85.00 | 0.7134 times | Fri 27 March 2026 | 83.48 (-3.79%) | 86.00 | 81.11 - 87.20 | 2.0259 times | Fri 20 March 2026 | 86.77 (-4.6%) | 90.01 | 83.80 - 91.92 | 1.7813 times | Fri 13 March 2026 | 90.95 (-3.2%) | 92.07 | 90.34 - 96.00 | 0.5146 times | Fri 06 March 2026 | 93.96 (0.93%) | 89.10 | 89.06 - 95.12 | 0.5071 times | Fri 27 February 2026 | 93.09 (-3.06%) | 95.84 | 92.54 - 97.58 | 0.7085 times | Fri 20 February 2026 | 96.03 (-0.74%) | 96.38 | 93.06 - 98.90 | 0.4252 times | Fri 13 February 2026 | 96.75 (3.32%) | 93.62 | 93.10 - 99.70 | 0.7712 times |
Monthly price and charts SbfcFinance
Strong monthly Stock price targets for SbfcFinance SBFC are 88.58 and 110.67
| Monthly Target 1 | 71.37 |
| Monthly Target 2 | 83.7 |
| Monthly Target 3 | 93.46 |
| Monthly Target 4 | 105.79 |
| Monthly Target 5 | 115.55 |
Monthly price and volumes Sbfc Finance
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 96.03 (18.63%) | 85.00 | 81.13 - 103.22 | 0.6141 times | Mon 30 March 2026 | 80.95 (-13.04%) | 89.10 | 79.60 - 96.00 | 0.9086 times | Fri 27 February 2026 | 93.09 (8.98%) | 85.42 | 83.76 - 99.70 | 0.5586 times | Fri 30 January 2026 | 85.42 (-17.9%) | 104.00 | 84.24 - 109.75 | 1.8119 times | Wed 31 December 2025 | 104.05 (-4%) | 107.61 | 102.35 - 108.69 | 0.7061 times | Fri 28 November 2025 | 108.38 (-5%) | 117.00 | 104.67 - 123.00 | 1.298 times | Fri 31 October 2025 | 114.08 (7.63%) | 106.06 | 105.25 - 117.75 | 0.9989 times | Tue 30 September 2025 | 105.99 (0.37%) | 105.60 | 103.21 - 113.40 | 0.9068 times | Fri 29 August 2025 | 105.60 (0.84%) | 104.73 | 100.61 - 116.35 | 0.7794 times | Thu 31 July 2025 | 104.72 (-6.61%) | 113.69 | 104.01 - 120.50 | 1.4177 times | Mon 30 June 2025 | 112.13 (-0.7%) | 112.37 | 102.00 - 117.00 | 1.4269 times |
Yearly price and charts SbfcFinance
Strong yearly Stock price targets for SbfcFinance SBFC are 72.74 and 102.89
| Yearly Target 1 | 64.98 |
| Yearly Target 2 | 80.5 |
| Yearly Target 3 | 95.126666666667 |
| Yearly Target 4 | 110.65 |
| Yearly Target 5 | 125.28 |
Yearly price and volumes Sbfc Finance
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 96.03 (-7.71%) | 104.00 | 79.60 - 109.75 | 0.3267 times | Wed 31 December 2025 | 104.05 (14.71%) | 90.95 | 79.24 - 123.00 | 1.1496 times | Tue 31 December 2024 | 90.71 (1.47%) | 90.40 | 72.40 - 105.81 | 1.6291 times | Fri 29 December 2023 | 89.40 (0%) | 82.00 | 80.20 - 97.80 | 0.8945 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SbfcFinance
Tomorrow's movement Prediction of Sbfc Finance SBFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbfc Finance SBFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 7 points
Upper Bollinger band is at 102 and lower is at 78, while middle bands are at 84 and 96
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbfcFinance (SBFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbfcFinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SbfcFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbfcFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SbfcFinance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SbfcFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.43 and SbfcFinance SBFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbfcFinance SBFC stock. Volume based technical analysis of SbfcFinance SBFC stock is negative.
SbfcFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbfc Finance SBFC
DMA (daily moving average) of Sbfc Finance SBFC
| DMA period | DMA value |
| 5 day DMA | 97.05 |
| 12 day DMA | 93.8 |
| 20 day DMA | 89.69 |
| 35 day DMA | 90.37 |
| 50 day DMA | 92.25 |
| 100 day DMA | 96.85 |
| 150 day DMA | 101.3 |
| 200 day DMA | 103.32 |
EMA (exponential moving average) of Sbfc Finance SBFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.46 | 96.68 | 96.5 |
| 12 day EMA | 94.17 | 93.83 | 93.24 |
| 20 day EMA | 92.55 | 92.18 | 91.67 |
| 35 day EMA | 92.04 | 91.8 | 91.49 |
| 50 day EMA | 92.42 | 92.27 | 92.07 |
SMA (simple moving average) of Sbfc Finance SBFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.05 | 97.44 | 97.09 |
| 12 day SMA | 93.8 | 92.78 | 91.57 |
| 20 day SMA | 89.69 | 89.22 | 88.65 |
| 35 day SMA | 90.37 | 90.4 | 90.37 |
| 50 day SMA | 92.25 | 92.15 | 92.01 |
| 100 day SMA | 96.85 | 96.97 | 97.05 |
| 150 day SMA | 101.3 | 101.37 | 101.43 |
| 200 day SMA | 103.32 | 103.38 | 103.45 |
Fundamentals, profit and EPS of Sbfc Finance SBFC
EPS is 3.87 and PE is: 24.81
Last quarter profit: (December 2025 quarter) 118.04 crores (34.01%)
Debt: 6175.65 in crores
Market capitalization: 9236.35
EPS is 3.61 and PE is: 26.6
Last quarter profit: (September 2025 quarter) 109.14 crores (29.96%)
Debt: 6175.65 in crores
Market capitalization: 11509.67
Videos related to: SbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
