ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbfc Finance SBFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbfcFinance

Strong intraday Stock price targets for SbfcFinance are 90.58 and 91.63

Intraday Target 190.35
Intraday Target 290.8
Intraday Target 391.4
Intraday Target 491.85
Intraday Target 592.45

Daily price and volume Sbfc Finance

Date Closing Open Range Volume
Fri 03 July 2026 91.25 (0.14%) 92.00 90.95 - 92.00 0.4511 times
Thu 02 July 2026 91.12 (0.67%) 90.50 90.50 - 92.41 0.6172 times
Wed 01 July 2026 90.51 (-0.29%) 91.34 90.42 - 93.28 0.8678 times
Tue 30 June 2026 90.77 (-0.18%) 91.00 90.65 - 92.00 0.4411 times
Mon 29 June 2026 90.93 (0.12%) 90.84 90.05 - 92.00 0.7517 times
Thu 25 June 2026 90.82 (-1.28%) 92.74 89.89 - 92.74 0.6499 times
Wed 24 June 2026 92.00 (2.59%) 90.14 89.68 - 92.41 0.6965 times
Tue 23 June 2026 89.68 (-3.84%) 93.52 88.03 - 93.52 2.3935 times
Mon 22 June 2026 93.26 (-2.24%) 95.98 92.61 - 95.98 0.5854 times
Fri 19 June 2026 95.40 (3.75%) 91.50 91.50 - 97.45 2.5457 times
Thu 18 June 2026 91.95 (-0.23%) 92.01 90.90 - 92.50 0.4641 times

Daily chart SbfcFinance

Weekly price and charts SbfcFinance

Strong weekly Stock price targets for SbfcFinance SBFC are 90.65 and 93.88

Weekly Target 188.3
Weekly Target 289.77
Weekly Target 391.526666666667
Weekly Target 493
Weekly Target 594.76

Weekly price and volumes for Sbfc Finance

Date Closing Open Range Volume
Fri 03 July 2026 91.25 (0.47%) 90.84 90.05 - 93.28 0.7337 times
Thu 25 June 2026 90.82 (-4.8%) 95.98 88.03 - 95.98 1.0143 times
Fri 19 June 2026 95.40 (5.31%) 93.00 90.90 - 97.45 1.0388 times
Fri 12 June 2026 90.59 (-2.55%) 92.11 89.01 - 92.58 0.4699 times
Fri 05 June 2026 92.96 (-1.42%) 94.69 90.90 - 97.00 0.878 times
Fri 29 May 2026 94.30 (3.43%) 92.90 90.21 - 96.50 0.9251 times
Fri 22 May 2026 91.17 (-0.25%) 90.88 89.06 - 92.28 0.4423 times
Fri 15 May 2026 91.40 (-7.46%) 99.16 90.52 - 99.16 1.5106 times
Fri 08 May 2026 98.77 (7%) 92.31 92.31 - 101.19 2.2679 times
Thu 30 April 2026 92.31 (-2.77%) 97.00 90.13 - 98.58 0.7193 times
Fri 24 April 2026 94.94 (-2.48%) 97.46 94.30 - 103.22 0.7954 times

weekly chart SbfcFinance

Monthly price and charts SbfcFinance

Strong monthly Stock price targets for SbfcFinance SBFC are 89.41 and 92.27

Monthly Target 188.79
Monthly Target 290.02
Monthly Target 391.65
Monthly Target 492.88
Monthly Target 594.51

Monthly price and volumes Sbfc Finance

Date Closing Open Range Volume
Fri 03 July 2026 91.25 (0.53%) 91.34 90.42 - 93.28 0.0768 times
Tue 30 June 2026 90.77 (-3.74%) 94.69 88.03 - 97.45 0.6229 times
Fri 29 May 2026 94.30 (2.16%) 92.31 89.06 - 101.19 0.8709 times
Thu 30 April 2026 92.31 (14.03%) 85.00 81.13 - 103.22 0.8883 times
Mon 30 March 2026 80.95 (-13.04%) 89.10 79.60 - 96.00 1.0907 times
Fri 27 February 2026 93.09 (8.98%) 85.42 83.76 - 99.70 0.6705 times
Fri 30 January 2026 85.42 (-17.9%) 104.00 84.24 - 109.75 2.175 times
Wed 31 December 2025 104.05 (-4%) 107.61 102.35 - 108.69 0.8476 times
Fri 28 November 2025 108.38 (-5%) 117.00 104.67 - 123.00 1.5581 times
Fri 31 October 2025 114.08 (7.63%) 106.06 105.25 - 117.75 1.1991 times
Tue 30 September 2025 105.99 (0.37%) 105.60 103.21 - 113.40 1.0885 times

monthly chart SbfcFinance

Yearly price and charts SbfcFinance

Strong yearly Stock price targets for SbfcFinance SBFC are 70.35 and 100.5

Yearly Target 163.38
Yearly Target 277.32
Yearly Target 393.533333333333
Yearly Target 4107.47
Yearly Target 5123.68

Yearly price and volumes Sbfc Finance

Date Closing Open Range Volume
Fri 03 July 2026 91.25 (-12.3%) 104.00 79.60 - 109.75 0.434 times
Wed 31 December 2025 104.05 (14.71%) 90.95 79.24 - 123.00 1.116 times
Tue 31 December 2024 90.71 (1.47%) 90.40 72.40 - 105.81 1.5816 times
Fri 29 December 2023 89.40 (0%) 82.00 80.20 - 97.80 0.8684 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of SbfcFinance

Tomorrow's movement Prediction of Sbfc Finance SBFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 91.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbfc Finance SBFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 2 points

Upper Bollinger band is at 95 and lower is at 90, while middle bands are at 91 and 94

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SbfcFinance (SBFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbfcFinance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SbfcFinance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbfcFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SbfcFinance in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SbfcFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.96 and SbfcFinance SBFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbfcFinance SBFC stock. Volume based technical analysis of SbfcFinance SBFC stock is negative.

SbfcFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbfc Finance SBFC

DMA (daily moving average) of Sbfc Finance SBFC

DMA period DMA value
5 day DMA 90.92
12 day DMA 91.65
20 day DMA 91.71
35 day DMA 91.79
50 day DMA 92.71
100 day DMA 92.36
150 day DMA 95.6
200 day DMA 99.25

EMA (exponential moving average) of Sbfc Finance SBFC

EMA period EMA current EMA prev EMA prev2
5 day EMA91.0991.0190.96
12 day EMA91.3991.4291.48
20 day EMA91.6991.7491.81
35 day EMA92.3492.492.48
50 day EMA92.8992.9693.04

SMA (simple moving average) of Sbfc Finance SBFC

SMA period SMA current SMA prev SMA prev2
5 day SMA90.9290.8391.01
12 day SMA91.6591.8391.97
20 day SMA91.7191.8191.9
35 day SMA91.7991.891.84
50 day SMA92.7192.8692.96
100 day SMA92.3692.3592.3
150 day SMA95.695.7195.83
200 day SMA99.2599.3399.41

Fundamentals, profit and EPS of Sbfc Finance SBFC

EPS is 4.07 and PE is: 22.42

Last quarter profit: (March 2026 quarter) 122.77 crores (30.05%)

Debt: 7161.71 in crores

Market capitalization: 10056.56

EPS is 3.87 and PE is: 23.58

Last quarter profit: (December 2025 quarter) 118.04 crores (34.01%)

Debt: 6175.65 in crores

Market capitalization: 9236.35

Videos related to: SbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top