ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbfc Finance SBFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbfcFinance

Strong intraday Stock price targets for SbfcFinance are 97.34 and 101.91

Intraday Target 196.41
Intraday Target 298.27
Intraday Target 3100.98333333333
Intraday Target 4102.84
Intraday Target 5105.55

Daily price and volume Sbfc Finance

Date Closing Open Range Volume
Wed 21 January 2026 100.12 (-3.28%) 103.00 99.13 - 103.70 1.871 times
Tue 20 January 2026 103.52 (-4.09%) 107.30 103.21 - 107.30 0.8232 times
Mon 19 January 2026 107.94 (0.87%) 103.45 103.45 - 109.70 0.9828 times
Fri 16 January 2026 107.01 (5.36%) 101.55 101.50 - 109.75 3.3349 times
Wed 14 January 2026 101.57 (-0.36%) 101.93 101.18 - 101.93 0.2154 times
Tue 13 January 2026 101.94 (-0.42%) 101.50 101.07 - 102.44 0.305 times
Mon 12 January 2026 102.37 (2.94%) 99.43 98.02 - 105.00 0.8143 times
Fri 09 January 2026 99.45 (-2.84%) 102.36 99.12 - 102.72 0.6788 times
Thu 08 January 2026 102.36 (-1.06%) 103.80 101.90 - 103.80 0.2887 times
Wed 07 January 2026 103.46 (1.07%) 101.90 101.53 - 104.30 0.6859 times
Tue 06 January 2026 102.36 (0.47%) 102.17 101.89 - 103.29 0.6954 times

 Daily chart SbfcFinance

Weekly price and charts SbfcFinance

Strong weekly Stock price targets for SbfcFinance SBFC are 94.34 and 104.91

Weekly Target 192.41
Weekly Target 296.27
Weekly Target 3102.98333333333
Weekly Target 4106.84
Weekly Target 5113.55

Weekly price and volumes for Sbfc Finance

Date Closing Open Range Volume
Wed 21 January 2026 100.12 (-6.44%) 103.45 99.13 - 109.70 0.9553 times
Fri 16 January 2026 107.01 (7.6%) 99.43 98.02 - 109.75 1.2132 times
Fri 09 January 2026 99.45 (-3.44%) 103.25 99.12 - 104.30 0.7493 times
Fri 02 January 2026 102.99 (-1.44%) 104.50 102.40 - 105.26 1.7218 times
Fri 26 December 2025 104.49 (0.83%) 105.00 103.30 - 107.94 0.6901 times
Fri 19 December 2025 103.63 (-1.61%) 104.93 102.35 - 108.56 1.41 times
Fri 12 December 2025 105.33 (-0.88%) 106.27 103.20 - 106.80 0.6177 times
Fri 05 December 2025 106.27 (-1.95%) 107.61 104.17 - 108.69 0.479 times
Fri 28 November 2025 108.38 (0.8%) 107.52 104.67 - 109.58 0.9217 times
Fri 21 November 2025 107.52 (-1.63%) 109.10 107.17 - 114.28 1.242 times
Fri 14 November 2025 109.30 (-4.1%) 113.20 108.00 - 114.37 1.0669 times

 weekly chart SbfcFinance

Monthly price and charts SbfcFinance

Strong monthly Stock price targets for SbfcFinance SBFC are 93.21 and 104.94

Monthly Target 190.9
Monthly Target 295.51
Monthly Target 3102.63
Monthly Target 4107.24
Monthly Target 5114.36

Monthly price and volumes Sbfc Finance

Date Closing Open Range Volume
Wed 21 January 2026 100.12 (-3.78%) 104.00 98.02 - 109.75 0.434 times
Wed 31 December 2025 104.05 (-4%) 107.61 102.35 - 108.69 0.6298 times
Fri 28 November 2025 108.38 (-5%) 117.00 104.67 - 123.00 1.1578 times
Fri 31 October 2025 114.08 (7.63%) 106.06 105.25 - 117.75 0.891 times
Tue 30 September 2025 105.99 (0.37%) 105.60 103.21 - 113.40 0.8089 times
Fri 29 August 2025 105.60 (0.84%) 104.73 100.61 - 116.35 0.6953 times
Thu 31 July 2025 104.72 (-6.61%) 113.69 104.01 - 120.50 1.2646 times
Mon 30 June 2025 112.13 (-0.7%) 112.37 102.00 - 117.00 1.2728 times
Fri 30 May 2025 112.92 (10.44%) 101.00 93.00 - 115.00 1.3931 times
Wed 30 April 2025 102.25 (15.88%) 87.46 82.00 - 109.90 1.4527 times
Fri 28 March 2025 88.24 (-0.03%) 88.27 82.00 - 91.00 1.4146 times

 monthly chart SbfcFinance

Yearly price and charts SbfcFinance

Strong yearly Stock price targets for SbfcFinance SBFC are 93.21 and 104.94

Yearly Target 190.9
Yearly Target 295.51
Yearly Target 3102.63
Yearly Target 4107.24
Yearly Target 5114.36

Yearly price and volumes Sbfc Finance

Date Closing Open Range Volume
Wed 21 January 2026 100.12 (-3.78%) 104.00 98.02 - 109.75 0.044 times
Wed 31 December 2025 104.05 (14.71%) 90.95 79.24 - 123.00 1.2381 times
Tue 31 December 2024 90.71 (1.47%) 90.40 72.40 - 105.81 1.7546 times
Fri 29 December 2023 89.40 (0%) 82.00 80.20 - 97.80 0.9634 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of SbfcFinance

Tomorrow's movement Prediction of Sbfc Finance SBFC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 103.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbfc Finance SBFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sbfc Finance SBFC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sbfc Finance SBFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.52

Munafa value: 20 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 3 points

Upper Bollinger band is at 108 and lower is at 100, while middle bands are at 102 and 106

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbfcFinance (SBFC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SbfcFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SbfcFinance in short term but the buy signal is initial and weak.

SbfcFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SbfcFinance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbfcFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.98 and SbfcFinance SBFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbfcFinance SBFC stock. Volume based technical analysis of SbfcFinance SBFC stock is negative.

SbfcFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbfc Finance SBFC

DMA (daily moving average) of Sbfc Finance SBFC

DMA period DMA value
5 day DMA 104.03
12 day DMA 102.83
20 day DMA 103.44
35 day DMA 104.1
50 day DMA 105.44
100 day DMA 107.55
150 day DMA 108.17
200 day DMA 107.07

EMA (exponential moving average) of Sbfc Finance SBFC

EMA period EMA current EMA prev EMA prev2
5 day EMA103.05104.51105.01
12 day EMA103.27103.84103.9
20 day EMA103.59103.95104
35 day EMA104.78105.05105.14
50 day EMA106.08106.32106.43

SMA (simple moving average) of Sbfc Finance SBFC

SMA period SMA current SMA prev SMA prev2
5 day SMA104.03104.4104.17
12 day SMA102.83103.07103.02
20 day SMA103.44103.65103.66
35 day SMA104.1104.32104.46
50 day SMA105.44105.68105.89
100 day SMA107.55107.63107.71
150 day SMA108.17108.22108.27
200 day SMA107.07107.02106.95

Fundamentals, profit and EPS of Sbfc Finance SBFC

EPS is 3.61 and PE is: 27.73

Last quarter profit: (September 2025 quarter) 109.14 crores (29.96%)

Debt: 6175.65 in crores

Market capitalization: 11509.67

EPS is 3.39 and PE is: 29.53

Last quarter profit: (June 2025 quarter) 100.89 crores (28.16%)

Debt: 5264.32 in crores

Market capitalization: 11529.63

Videos related to: SbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top