SbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbfc Finance SBFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbfcFinance

Strong Daily Stock price targets for SbfcFinance SBFC are 89.13 and 90.98

Daily Target 1	88.73
Daily Target 2	89.52
Daily Target 3	90.583333333333
Daily Target 4	91.37
Daily Target 5	92.43

Daily price and volume Sbfc Finance

Date	Closing	Open	Range	Volume
Fri 26 April 2024	90.30 (-0.66%)	91.65	89.80 - 91.65	0.7763 times
Thu 25 April 2024	90.90 (1.68%)	89.40	89.10 - 91.80	1.2107 times
Wed 24 April 2024	89.40 (1.36%)	88.90	88.30 - 90.90	0.8131 times
Tue 23 April 2024	88.20 (0.23%)	88.50	88.00 - 89.40	0.4174 times
Mon 22 April 2024	88.00 (0.23%)	88.20	87.25 - 89.65	0.6842 times
Fri 19 April 2024	87.80 (-0.51%)	86.95	85.35 - 89.40	0.7592 times
Thu 18 April 2024	88.25 (0.91%)	87.45	87.05 - 90.15	1.2763 times
Tue 16 April 2024	87.45 (0.75%)	87.00	85.85 - 88.70	0.9916 times
Mon 15 April 2024	86.80 (-0.91%)	85.20	85.00 - 87.85	1.3033 times
Fri 12 April 2024	87.60 (1.21%)	86.55	85.05 - 88.75	1.7678 times
Wed 10 April 2024	86.55 (4.59%)	82.75	81.05 - 86.80	1.6418 times

Daily chart SbfcFinance

Weekly price and charts SbfcFinance

Strong weekly Stock price targets for SbfcFinance SBFC are 88.78 and 93.33

Weekly Target 1	85.23
Weekly Target 2	87.77
Weekly Target 3	89.783333333333
Weekly Target 4	92.32
Weekly Target 5	94.33

Weekly price and volumes for Sbfc Finance

Date	Closing	Open	Range	Volume
Fri 26 April 2024	90.30 (2.85%)	88.20	87.25 - 91.80	0.3712 times
Fri 19 April 2024	87.80 (0.23%)	85.20	85.00 - 90.15	0.412 times
Fri 12 April 2024	87.60 (4.97%)	83.85	81.05 - 88.75	0.4161 times
Fri 05 April 2024	83.45 (1.83%)	82.55	82.00 - 85.65	0.2758 times
Thu 28 March 2024	81.95 (-1.62%)	83.45	78.95 - 83.60	0.3069 times
Fri 22 March 2024	83.30 (7.69%)	78.40	75.90 - 83.60	0.3564 times
Fri 15 March 2024	77.35 (-5.9%)	83.00	72.40 - 83.90	1.0336 times
Thu 07 March 2024	82.20 (-3.92%)	86.00	80.90 - 98.00	5.7769 times
Sat 02 March 2024	85.55 (-3.98%)	90.95	83.10 - 91.60	0.7057 times
Fri 23 February 2024	89.10 (0.28%)	89.00	88.40 - 91.90	0.3454 times
Fri 16 February 2024	88.85 (1.14%)	88.25	84.90 - 90.90	0.4026 times

weekly chart SbfcFinance

Monthly price and charts SbfcFinance

Strong monthly Stock price targets for SbfcFinance SBFC are 85.68 and 96.43

Monthly Target 1	76.97
Monthly Target 2	83.63
Monthly Target 3	87.716666666667
Monthly Target 4	94.38
Monthly Target 5	98.47

Monthly price and volumes Sbfc Finance

Date	Closing	Open	Range	Volume
Fri 26 April 2024	90.30 (10.19%)	82.55	81.05 - 91.80	0.3485 times
Thu 28 March 2024	81.95 (-3.13%)	84.65	72.40 - 98.00	1.7926 times
Thu 29 February 2024	84.60 (-5.95%)	90.40	83.10 - 91.90	0.4073 times
Wed 31 January 2024	89.95 (0.62%)	90.40	83.90 - 92.30	0.5331 times
Fri 29 December 2023	89.40 (-0.67%)	91.00	84.10 - 97.80	0.7026 times
Thu 30 November 2023	90.00 (8.89%)	82.80	81.60 - 96.90	0.9238 times
Tue 31 October 2023	82.65 (-0.72%)	83.45	80.20 - 88.35	0.3235 times
Fri 29 September 2023	83.25 (-5.4%)	88.00	82.10 - 91.35	0.4234 times
Thu 31 August 2023	88.00 (0%)	82.00	82.00 - 95.45	3.5452 times
Sat 27 April 2024	(0%)		-	0 times

monthly chart SbfcFinance

Indicator Analysis of SbfcFinance

Tomorrow's movement Prediction of Sbfc Finance SBFC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 87.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbfc Finance SBFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbfc Finance SBFC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 86 and price is deviating by 3 points

Upper Bollinger band is at 92 and lower is at 81, while middle bands are at 84 and 89

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SbfcFinance (SBFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SbfcFinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SbfcFinance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbfcFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SbfcFinance in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SbfcFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.39 and SbfcFinance SBFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbfcFinance SBFC stock. Volume based technical analysis of SbfcFinance SBFC stock is negative.

SbfcFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbfc Finance SBFC

DMA (daily moving average) of Sbfc Finance SBFC

DMA period	DMA value
5 day DMA	89.36
12 day DMA	87.83
20 day DMA	85.91
35 day DMA	84.14
50 day DMA	85.13
100 day DMA	86.95
150 day DMA	86.34
200 day DMA

EMA (exponential moving average) of Sbfc Finance SBFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	89.54	89.16	88.29
12 day EMA	87.92	87.49	86.87
20 day EMA	86.71	86.33	85.85
35 day EMA	86.21	85.97	85.68
50 day EMA	85.72	85.53	85.31

SMA (simple moving average) of Sbfc Finance SBFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	89.36	88.86	88.33
12 day SMA	87.83	87.22	86.6
20 day SMA	85.91	85.42	85.04
35 day SMA	84.14	84.01	83.81
50 day SMA	85.13	85.04	84.98
100 day SMA	86.95	86.95	86.9
150 day SMA	86.34	86.31	86.28
200 day SMA

Fundamentals, profit and EPS of Sbfc Finance SBFC

EPS is 2.08 and PE is: 43.41

Last quarter profit: (February 2024 quarter) 64.02 crores (62.86%)

Debt: 3656.76 in crores

Market capitalization: 9519.18

EPS is 1.92 and PE is: 47.03

Last quarter profit: (September 2023 quarter) 52.61 crores (47.53%)

Debt: 3656.76 in crores

Market capitalization: 9942.45