ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbfc Finance SBFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbfcFinance

Strong intraday Stock price targets for SbfcFinance are 105.7 and 111.95

Intraday Target 1100.78
Intraday Target 2104.36
Intraday Target 3107.03
Intraday Target 4110.61
Intraday Target 5113.28

Daily price and volume Sbfc Finance

Date Closing Open Range Volume
Mon 19 January 2026 107.94 (0.87%) 103.45 103.45 - 109.70 1.1513 times
Fri 16 January 2026 107.01 (5.36%) 101.55 101.50 - 109.75 3.9066 times
Wed 14 January 2026 101.57 (-0.36%) 101.93 101.18 - 101.93 0.2524 times
Tue 13 January 2026 101.94 (-0.42%) 101.50 101.07 - 102.44 0.3573 times
Mon 12 January 2026 102.37 (2.94%) 99.43 98.02 - 105.00 0.9539 times
Fri 09 January 2026 99.45 (-2.84%) 102.36 99.12 - 102.72 0.7952 times
Thu 08 January 2026 102.36 (-1.06%) 103.80 101.90 - 103.80 0.3382 times
Wed 07 January 2026 103.46 (1.07%) 101.90 101.53 - 104.30 0.8034 times
Tue 06 January 2026 102.36 (0.47%) 102.17 101.89 - 103.29 0.8146 times
Mon 05 January 2026 101.88 (-1.08%) 103.25 101.55 - 103.49 0.6271 times
Fri 02 January 2026 102.99 (0.13%) 103.70 102.74 - 103.70 0.6496 times

 Daily chart SbfcFinance

Weekly price and charts SbfcFinance

Strong weekly Stock price targets for SbfcFinance SBFC are 105.7 and 111.95

Weekly Target 1100.78
Weekly Target 2104.36
Weekly Target 3107.03
Weekly Target 4110.61
Weekly Target 5113.28

Weekly price and volumes for Sbfc Finance

Date Closing Open Range Volume
Mon 19 January 2026 107.94 (0.87%) 103.45 103.45 - 109.70 0.2745 times
Fri 16 January 2026 107.01 (7.6%) 99.43 98.02 - 109.75 1.3045 times
Fri 09 January 2026 99.45 (-3.44%) 103.25 99.12 - 104.30 0.8057 times
Fri 02 January 2026 102.99 (-1.44%) 104.50 102.40 - 105.26 1.8514 times
Fri 26 December 2025 104.49 (0.83%) 105.00 103.30 - 107.94 0.742 times
Fri 19 December 2025 103.63 (-1.61%) 104.93 102.35 - 108.56 1.5162 times
Fri 12 December 2025 105.33 (-0.88%) 106.27 103.20 - 106.80 0.6642 times
Fri 05 December 2025 106.27 (-1.95%) 107.61 104.17 - 108.69 0.5151 times
Fri 28 November 2025 108.38 (0.8%) 107.52 104.67 - 109.58 0.9911 times
Fri 21 November 2025 107.52 (-1.63%) 109.10 107.17 - 114.28 1.3354 times
Fri 14 November 2025 109.30 (-4.1%) 113.20 108.00 - 114.37 1.1472 times

 weekly chart SbfcFinance

Monthly price and charts SbfcFinance

Strong monthly Stock price targets for SbfcFinance SBFC are 102.98 and 114.71

Monthly Target 193.51
Monthly Target 2100.72
Monthly Target 3105.23666666667
Monthly Target 4112.45
Monthly Target 5116.97

Monthly price and volumes Sbfc Finance

Date Closing Open Range Volume
Mon 19 January 2026 107.94 (3.74%) 104.00 98.02 - 109.75 0.3422 times
Wed 31 December 2025 104.05 (-4%) 107.61 102.35 - 108.69 0.6359 times
Fri 28 November 2025 108.38 (-5%) 117.00 104.67 - 123.00 1.1689 times
Fri 31 October 2025 114.08 (7.63%) 106.06 105.25 - 117.75 0.8996 times
Tue 30 September 2025 105.99 (0.37%) 105.60 103.21 - 113.40 0.8166 times
Fri 29 August 2025 105.60 (0.84%) 104.73 100.61 - 116.35 0.7019 times
Thu 31 July 2025 104.72 (-6.61%) 113.69 104.01 - 120.50 1.2767 times
Mon 30 June 2025 112.13 (-0.7%) 112.37 102.00 - 117.00 1.285 times
Fri 30 May 2025 112.92 (10.44%) 101.00 93.00 - 115.00 1.4064 times
Wed 30 April 2025 102.25 (15.88%) 87.46 82.00 - 109.90 1.4667 times
Fri 28 March 2025 88.24 (-0.03%) 88.27 82.00 - 91.00 1.4281 times

 monthly chart SbfcFinance

Yearly price and charts SbfcFinance

Strong yearly Stock price targets for SbfcFinance SBFC are 102.98 and 114.71

Yearly Target 193.51
Yearly Target 2100.72
Yearly Target 3105.23666666667
Yearly Target 4112.45
Yearly Target 5116.97

Yearly price and volumes Sbfc Finance

Date Closing Open Range Volume
Mon 19 January 2026 107.94 (3.74%) 104.00 98.02 - 109.75 0.0344 times
Wed 31 December 2025 104.05 (14.71%) 90.95 79.24 - 123.00 1.2411 times
Tue 31 December 2024 90.71 (1.47%) 90.40 72.40 - 105.81 1.7588 times
Fri 29 December 2023 89.40 (0%) 82.00 80.20 - 97.80 0.9657 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of SbfcFinance

Tomorrow's movement Prediction of Sbfc Finance SBFC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 103.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbfc Finance SBFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sbfc Finance SBFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 104 and price is deviating by 2 points

Upper Bollinger band is at 108 and lower is at 100, while middle bands are at 102 and 106

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SbfcFinance (SBFC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SbfcFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SbfcFinance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbfcFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SbfcFinance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SbfcFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.61 and SbfcFinance SBFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbfcFinance SBFC stock. Volume based technical analysis of SbfcFinance SBFC stock is negative.

SbfcFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbfc Finance SBFC

DMA (daily moving average) of Sbfc Finance SBFC

DMA period DMA value
5 day DMA 104.17
12 day DMA 103.02
20 day DMA 103.66
35 day DMA 104.46
50 day DMA 105.89
100 day DMA 107.71
150 day DMA 108.27
200 day DMA 106.95

EMA (exponential moving average) of Sbfc Finance SBFC

EMA period EMA current EMA prev EMA prev2
5 day EMA105.01103.54101.81
12 day EMA103.9103.16102.46
20 day EMA104103.59103.23
35 day EMA105.18105.02104.9
50 day EMA106.51106.45106.43

SMA (simple moving average) of Sbfc Finance SBFC

SMA period SMA current SMA prev SMA prev2
5 day SMA104.17102.47101.54
12 day SMA103.02102.69102.5
20 day SMA103.66103.43103.23
35 day SMA104.46104.42104.47
50 day SMA105.89105.98106.19
100 day SMA107.71107.77107.83
150 day SMA108.27108.29108.33
200 day SMA106.95106.85106.76

Fundamentals, profit and EPS of Sbfc Finance SBFC

EPS is 3.61 and PE is: 29.9

Last quarter profit: (September 2025 quarter) 109.14 crores (29.96%)

Debt: 6175.65 in crores

Market capitalization: 11509.67

EPS is 3.39 and PE is: 31.84

Last quarter profit: (June 2025 quarter) 100.89 crores (28.16%)

Debt: 5264.32 in crores

Market capitalization: 11529.63

Videos related to: SbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top