ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbfc Finance SBFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbfcFinance

Strong intraday Stock price targets for SbfcFinance are 97.49 and 101.09

Intraday Target 196.83
Intraday Target 298.14
Intraday Target 3100.43
Intraday Target 4101.74
Intraday Target 5104.03

Daily price and volume Sbfc Finance

Date Closing Open Range Volume
Fri 09 January 2026 99.45 (-2.84%) 102.36 99.12 - 102.72 0.7137 times
Thu 08 January 2026 102.36 (-1.06%) 103.80 101.90 - 103.80 0.3035 times
Wed 07 January 2026 103.46 (1.07%) 101.90 101.53 - 104.30 0.7211 times
Tue 06 January 2026 102.36 (0.47%) 102.17 101.89 - 103.29 0.7311 times
Mon 05 January 2026 101.88 (-1.08%) 103.25 101.55 - 103.49 0.5628 times
Fri 02 January 2026 102.99 (0.13%) 103.70 102.74 - 103.70 0.5831 times
Thu 01 January 2026 102.86 (-1.14%) 104.00 102.40 - 104.29 0.5462 times
Wed 31 December 2025 104.05 (-0.63%) 104.61 103.25 - 104.80 2.8333 times
Tue 30 December 2025 104.71 (-0.14%) 104.87 103.72 - 105.26 2.1554 times
Mon 29 December 2025 104.86 (0.35%) 104.50 102.84 - 105.20 0.85 times
Fri 26 December 2025 104.49 (-1.42%) 105.60 104.30 - 106.10 0.3881 times

 Daily chart SbfcFinance

Weekly price and charts SbfcFinance

Strong weekly Stock price targets for SbfcFinance SBFC are 96.7 and 101.88

Weekly Target 195.78
Weekly Target 297.61
Weekly Target 3100.95666666667
Weekly Target 4102.79
Weekly Target 5106.14

Weekly price and volumes for Sbfc Finance

Date Closing Open Range Volume
Fri 09 January 2026 99.45 (-3.44%) 103.25 99.12 - 104.30 0.5278 times
Fri 02 January 2026 102.99 (-1.44%) 104.50 102.40 - 105.26 1.2128 times
Fri 26 December 2025 104.49 (0.83%) 105.00 103.30 - 107.94 0.4861 times
Fri 19 December 2025 103.63 (-1.61%) 104.93 102.35 - 108.56 0.9932 times
Fri 12 December 2025 105.33 (-0.88%) 106.27 103.20 - 106.80 0.4351 times
Fri 05 December 2025 106.27 (-1.95%) 107.61 104.17 - 108.69 0.3374 times
Fri 28 November 2025 108.38 (0.8%) 107.52 104.67 - 109.58 0.6492 times
Fri 21 November 2025 107.52 (-1.63%) 109.10 107.17 - 114.28 0.8748 times
Fri 14 November 2025 109.30 (-4.1%) 113.20 108.00 - 114.37 0.7515 times
Fri 07 November 2025 113.97 (-0.1%) 117.00 111.02 - 123.00 3.7322 times
Fri 31 October 2025 114.08 (-1.21%) 116.01 112.48 - 116.70 0.6656 times

 weekly chart SbfcFinance

Monthly price and charts SbfcFinance

Strong monthly Stock price targets for SbfcFinance SBFC are 96.7 and 101.88

Monthly Target 195.78
Monthly Target 297.61
Monthly Target 3100.95666666667
Monthly Target 4102.79
Monthly Target 5106.14

Monthly price and volumes Sbfc Finance

Date Closing Open Range Volume
Fri 09 January 2026 99.45 (-4.42%) 104.00 99.12 - 104.30 0.1438 times
Wed 31 December 2025 104.05 (-4%) 107.61 102.35 - 108.69 0.6489 times
Fri 28 November 2025 108.38 (-5%) 117.00 104.67 - 123.00 1.193 times
Fri 31 October 2025 114.08 (7.63%) 106.06 105.25 - 117.75 0.9181 times
Tue 30 September 2025 105.99 (0.37%) 105.60 103.21 - 113.40 0.8334 times
Fri 29 August 2025 105.60 (0.84%) 104.73 100.61 - 116.35 0.7163 times
Thu 31 July 2025 104.72 (-6.61%) 113.69 104.01 - 120.50 1.3029 times
Mon 30 June 2025 112.13 (-0.7%) 112.37 102.00 - 117.00 1.3114 times
Fri 30 May 2025 112.92 (10.44%) 101.00 93.00 - 115.00 1.4353 times
Wed 30 April 2025 102.25 (15.88%) 87.46 82.00 - 109.90 1.4968 times
Fri 28 March 2025 88.24 (-0.03%) 88.27 82.00 - 91.00 1.4575 times

 monthly chart SbfcFinance

Yearly price and charts SbfcFinance

Strong yearly Stock price targets for SbfcFinance SBFC are 96.7 and 101.88

Yearly Target 195.78
Yearly Target 297.61
Yearly Target 3100.95666666667
Yearly Target 4102.79
Yearly Target 5106.14

Yearly price and volumes Sbfc Finance

Date Closing Open Range Volume
Fri 09 January 2026 99.45 (-4.42%) 104.00 99.12 - 104.30 0.0143 times
Wed 31 December 2025 104.05 (14.71%) 90.95 79.24 - 123.00 1.2474 times
Tue 31 December 2024 90.71 (1.47%) 90.40 72.40 - 105.81 1.7677 times
Fri 29 December 2023 89.40 (0%) 82.00 80.20 - 97.80 0.9706 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of SbfcFinance

Tomorrow's movement Prediction of Sbfc Finance SBFC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 102.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbfc Finance SBFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbfc Finance SBFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.27

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 2 points

Upper Bollinger band is at 107 and lower is at 101, while middle bands are at 103 and 106

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbfcFinance (SBFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbfcFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SbfcFinance in short term and the sell signal is strong.

SbfcFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbfcFinance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SbfcFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.47 and SbfcFinance SBFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbfcFinance SBFC stock. Volume based technical analysis of SbfcFinance SBFC stock is negative.

SbfcFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbfc Finance SBFC

DMA (daily moving average) of Sbfc Finance SBFC

DMA period DMA value
5 day DMA 101.9
12 day DMA 103.29
20 day DMA 103.71
35 day DMA 104.88
50 day DMA 107
100 day DMA 108.1
150 day DMA 108.57
200 day DMA 106.57

EMA (exponential moving average) of Sbfc Finance SBFC

EMA period EMA current EMA prev EMA prev2
5 day EMA101.69102.81103.03
12 day EMA102.81103.42103.61
20 day EMA103.68104.12104.31
35 day EMA105.46105.81106.01
50 day EMA107.07107.38107.59

SMA (simple moving average) of Sbfc Finance SBFC

SMA period SMA current SMA prev SMA prev2
5 day SMA101.9102.61102.71
12 day SMA103.29103.74103.9
20 day SMA103.71103.99104.15
35 day SMA104.88105.14105.35
50 day SMA107107.29107.54
100 day SMA108.1108.15108.16
150 day SMA108.57108.66108.74
200 day SMA106.57106.49106.4

Fundamentals, profit and EPS of Sbfc Finance SBFC

EPS is 3.61 and PE is: 27.55

Last quarter profit: (September 2025 quarter) 109.14 crores (29.96%)

Debt: 6175.65 in crores

Market capitalization: 11509.67

EPS is 3.39 and PE is: 29.34

Last quarter profit: (June 2025 quarter) 100.89 crores (28.16%)

Debt: 5264.32 in crores

Market capitalization: 11529.63

Videos related to: SbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top