Munafa Stock Market Course + Intraday & FNO calls 
SbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfc Finance SBFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBFC
- Forcast & Targets SBFC
- SBFC Experts view
- Tomorrow's Movement SBFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbfcFinance
Strong intraday Stock price targets for SbfcFinance are 89.35 and 95.06
| Intraday Target 1 | 84.66 |
| Intraday Target 2 | 88.32 |
| Intraday Target 3 | 90.366666666667 |
| Intraday Target 4 | 94.03 |
| Intraday Target 5 | 96.08 |
Daily price and volume Sbfc Finance
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 91.99 (3.62%) | 88.78 | 86.70 - 92.41 | 0.744 times | Thu 05 November 2026 | 88.78 (1.24%) | 90.14 | 88.51 - 92.33 | 0.4811 times | Tue 03 November 2026 | 87.69 (-0.71%) | 88.68 | 87.50 - 90.15 | 0.2033 times | Mon 02 November 2026 | 88.32 (4.68%) | 84.37 | 84.10 - 88.50 | 0.4997 times | Fri 30 October 2026 | 84.37 (-3.08%) | 86.90 | 83.80 - 86.90 | 0.2393 times | Thu 29 October 2026 | 87.05 (-3.8%) | 90.00 | 86.34 - 90.00 | 0.6155 times | Wed 28 October 2026 | 90.49 (9.63%) | 82.61 | 81.55 - 92.00 | 4.9081 times | Tue 27 October 2026 | 82.54 (6.45%) | 78.07 | 77.59 - 85.30 | 1.0645 times | Mon 26 October 2026 | 77.54 (-2.86%) | 80.00 | 77.25 - 80.57 | 0.7802 times | Fri 23 October 2026 | 79.82 (-0.5%) | 80.15 | 78.34 - 81.00 | 0.4643 times | Thu 22 October 2026 | 80.22 (-1.5%) | 81.75 | 79.63 - 81.90 | 0.5393 times |
Weekly price and charts SbfcFinance
Strong weekly Stock price targets for SbfcFinance SBFC are 88.05 and 96.36
| Weekly Target 1 | 81.19 |
| Weekly Target 2 | 86.59 |
| Weekly Target 3 | 89.5 |
| Weekly Target 4 | 94.9 |
| Weekly Target 5 | 97.81 |
Weekly price and volumes for Sbfc Finance
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 91.99 (9.03%) | 84.37 | 84.10 - 92.41 | 0.6157 times | Fri 30 October 2026 | 84.37 (5.7%) | 80.00 | 77.25 - 92.00 | 2.4292 times | Fri 23 October 2026 | 79.82 (-6.31%) | 85.50 | 78.34 - 85.55 | 0.5488 times | Fri 16 October 2026 | 85.20 (0.95%) | 84.90 | 84.63 - 89.85 | 0.7373 times | Fri 09 October 2026 | 84.40 (0.25%) | 84.19 | 79.82 - 87.18 | 1.173 times | Thu 01 October 2026 | 84.19 (-5.26%) | 89.00 | 83.05 - 89.30 | 0.9922 times | Fri 25 September 2026 | 88.86 (-3.79%) | 92.30 | 88.10 - 92.64 | 0.4679 times | Fri 18 September 2026 | 92.36 (-5.94%) | 98.00 | 91.89 - 98.75 | 0.4189 times | Fri 11 September 2026 | 98.19 (-1.89%) | 99.70 | 96.15 - 99.99 | 0.3935 times | Fri 04 September 2026 | 100.08 (1.35%) | 98.55 | 96.90 - 104.39 | 2.2236 times | Fri 28 August 2026 | 98.75 (5.13%) | 93.47 | 91.52 - 103.37 | 3.0905 times |
Monthly price and charts SbfcFinance
Strong monthly Stock price targets for SbfcFinance SBFC are 88.05 and 96.36
| Monthly Target 1 | 81.19 |
| Monthly Target 2 | 86.59 |
| Monthly Target 3 | 89.5 |
| Monthly Target 4 | 94.9 |
| Monthly Target 5 | 97.81 |
Monthly price and volumes Sbfc Finance
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 91.99 (9.03%) | 84.37 | 84.10 - 92.41 | 0.1677 times | Fri 30 October 2026 | 84.37 (-1.3%) | 84.68 | 77.25 - 92.00 | 1.3699 times | Wed 30 September 2026 | 85.48 (-13.5%) | 98.71 | 83.61 - 104.39 | 1.1469 times | Mon 31 August 2026 | 98.82 (9.31%) | 90.40 | 90.26 - 103.37 | 1.5893 times | Fri 31 July 2026 | 90.40 (-0.41%) | 91.34 | 88.56 - 95.00 | 0.9419 times | Tue 30 June 2026 | 90.77 (-3.74%) | 94.69 | 88.03 - 97.45 | 0.7193 times | Fri 29 May 2026 | 94.30 (2.16%) | 92.31 | 89.06 - 101.19 | 1.0056 times | Thu 30 April 2026 | 92.31 (14.03%) | 85.00 | 81.13 - 103.22 | 1.0257 times | Mon 30 March 2026 | 80.95 (-13.04%) | 89.10 | 79.60 - 96.00 | 1.2595 times | Fri 27 February 2026 | 93.09 (8.98%) | 85.42 | 83.76 - 99.70 | 0.7742 times | Fri 30 January 2026 | 85.42 (-17.9%) | 104.00 | 84.24 - 109.75 | 2.5114 times |
Yearly price and charts SbfcFinance
Strong yearly Stock price targets for SbfcFinance SBFC are 68.37 and 100.87
| Yearly Target 1 | 60.5 |
| Yearly Target 2 | 76.24 |
| Yearly Target 3 | 92.996666666667 |
| Yearly Target 4 | 108.74 |
| Yearly Target 5 | 125.5 |
Yearly price and volumes Sbfc Finance
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 91.99 (-11.59%) | 104.00 | 77.25 - 109.75 | 0.6839 times | Wed 31 December 2025 | 104.05 (14.71%) | 90.95 | 79.24 - 123.00 | 1.0378 times | Tue 31 December 2024 | 90.71 (1.47%) | 90.40 | 72.40 - 105.81 | 1.4707 times | Fri 29 December 2023 | 89.40 (0%) | 82.00 | 80.20 - 97.80 | 0.8075 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SbfcFinance
Tomorrow's movement Prediction of Sbfc Finance SBFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbfc Finance SBFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbfc Finance SBFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 06 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 78, while middle bands are at 82 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbfcFinance (SBFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbfcFinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SbfcFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbfcFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbfcFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbfcFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.64 and SbfcFinance SBFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbfcFinance SBFC stock. Volume based technical analysis of SbfcFinance SBFC stock is negative.
SbfcFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbfc Finance SBFC
DMA (daily moving average) of Sbfc Finance SBFC
| DMA period | DMA value |
| 5 day DMA | 88.23 |
| 12 day DMA | 85.02 |
| 20 day DMA | 85.35 |
| 35 day DMA | 86.44 |
| 50 day DMA | 90.02 |
| 100 day DMA | 91.24 |
| 150 day DMA | 91.58 |
| 200 day DMA | 92.05 |
EMA (exponential moving average) of Sbfc Finance SBFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.88 | 87.33 | 86.6 |
| 12 day EMA | 86.88 | 85.95 | 85.44 |
| 20 day EMA | 86.53 | 85.95 | 85.65 |
| 35 day EMA | 88.14 | 87.91 | 87.86 |
| 50 day EMA | 90.14 | 90.06 | 90.11 |
SMA (simple moving average) of Sbfc Finance SBFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.23 | 87.24 | 87.58 |
| 12 day SMA | 85.02 | 84.3 | 84 |
| 20 day SMA | 85.35 | 84.81 | 84.53 |
| 35 day SMA | 86.44 | 86.51 | 86.78 |
| 50 day SMA | 90.02 | 90.03 | 90.13 |
| 100 day SMA | 91.24 | 91.23 | 91.24 |
| 150 day SMA | 91.58 | 91.53 | 91.5 |
| 200 day SMA | 92.05 | 92.1 | 92.17 |
Fundamentals, profit and EPS of Sbfc Finance SBFC
EPS is 4.07 and PE is: 22.6
Last quarter profit: (March 2026 quarter) 122.77 crores (30.05%)
Debt: 7161.71 in crores
Market capitalization: 10056.56
EPS is 3.87 and PE is: 23.77
Last quarter profit: (December 2025 quarter) 118.04 crores (34.01%)
Debt: 6175.65 in crores
Market capitalization: 9236.35
Videos related to: SbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
