ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbfc Finance SBFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbfcFinance

Strong intraday Stock price targets for SbfcFinance are 105.02 and 106.77

Intraday Target 1103.74
Intraday Target 2104.54
Intraday Target 3105.49333333333
Intraday Target 4106.29
Intraday Target 5107.24

Daily price and volume Sbfc Finance

Date Closing Open Range Volume
Fri 12 December 2025 105.33 (0.25%) 105.25 104.70 - 106.45 0.743 times
Thu 11 December 2025 105.07 (-0.36%) 105.45 104.88 - 106.03 0.7898 times
Wed 10 December 2025 105.45 (0.41%) 104.64 104.50 - 106.80 0.6048 times
Tue 09 December 2025 105.02 (0.36%) 103.71 103.20 - 105.59 1.1707 times
Mon 08 December 2025 104.64 (-1.53%) 106.27 103.67 - 106.57 2.324 times
Fri 05 December 2025 106.27 (0.33%) 105.90 104.17 - 106.88 1.059 times
Thu 04 December 2025 105.92 (-0.21%) 106.14 105.56 - 106.65 0.5287 times
Wed 03 December 2025 106.14 (-0.1%) 106.85 105.30 - 106.90 1.0138 times
Tue 02 December 2025 106.25 (-1.34%) 107.60 105.90 - 107.66 0.8452 times
Mon 01 December 2025 107.69 (-0.64%) 107.61 107.01 - 108.69 0.921 times
Fri 28 November 2025 108.38 (1.71%) 106.66 106.39 - 108.64 1.7244 times

 Daily chart SbfcFinance

Weekly price and charts SbfcFinance

Strong weekly Stock price targets for SbfcFinance SBFC are 102.47 and 106.07

Weekly Target 1101.51
Weekly Target 2103.42
Weekly Target 3105.11
Weekly Target 4107.02
Weekly Target 5108.71

Weekly price and volumes for Sbfc Finance

Date Closing Open Range Volume
Fri 12 December 2025 105.33 (-0.88%) 106.27 103.20 - 106.80 0.3921 times
Fri 05 December 2025 106.27 (-1.95%) 107.61 104.17 - 108.69 0.3041 times
Fri 28 November 2025 108.38 (0.8%) 107.52 104.67 - 109.58 0.5852 times
Fri 21 November 2025 107.52 (-1.63%) 109.10 107.17 - 114.28 0.7885 times
Fri 14 November 2025 109.30 (-4.1%) 113.20 108.00 - 114.37 0.6773 times
Fri 07 November 2025 113.97 (-0.1%) 117.00 111.02 - 123.00 3.3639 times
Fri 31 October 2025 114.08 (-1.21%) 116.01 112.48 - 116.70 0.5999 times
Fri 24 October 2025 115.48 (2.35%) 112.80 109.92 - 117.75 1.552 times
Fri 17 October 2025 112.83 (3.74%) 107.01 105.25 - 113.95 1.0083 times
Fri 10 October 2025 108.76 (0.36%) 110.00 107.71 - 113.50 0.7286 times
Fri 03 October 2025 108.37 (1.69%) 106.95 105.48 - 109.98 0.5461 times

 weekly chart SbfcFinance

Monthly price and charts SbfcFinance

Strong monthly Stock price targets for SbfcFinance SBFC are 101.52 and 107.01

Monthly Target 1100.25
Monthly Target 2102.79
Monthly Target 3105.74
Monthly Target 4108.28
Monthly Target 5111.23

Monthly price and volumes Sbfc Finance

Date Closing Open Range Volume
Fri 12 December 2025 105.33 (-2.81%) 107.61 103.20 - 108.69 0.1418 times
Fri 28 November 2025 108.38 (-5%) 117.00 104.67 - 123.00 1.1027 times
Fri 31 October 2025 114.08 (7.63%) 106.06 105.25 - 117.75 0.8486 times
Tue 30 September 2025 105.99 (0.37%) 105.60 103.21 - 113.40 0.7704 times
Fri 29 August 2025 105.60 (0.84%) 104.73 100.61 - 116.35 0.6622 times
Thu 31 July 2025 104.72 (-6.61%) 113.69 104.01 - 120.50 1.2044 times
Mon 30 June 2025 112.13 (-0.7%) 112.37 102.00 - 117.00 1.2123 times
Fri 30 May 2025 112.92 (10.44%) 101.00 93.00 - 115.00 1.3268 times
Wed 30 April 2025 102.25 (15.88%) 87.46 82.00 - 109.90 1.3836 times
Fri 28 March 2025 88.24 (-0.03%) 88.27 82.00 - 91.00 1.3472 times
Fri 28 February 2025 88.27 (3.54%) 85.88 79.24 - 89.73 0.5931 times

 monthly chart SbfcFinance

Yearly price and charts SbfcFinance

Strong yearly Stock price targets for SbfcFinance SBFC are 92.29 and 136.05

Yearly Target 158.76
Yearly Target 282.05
Yearly Target 3102.52333333333
Yearly Target 4125.81
Yearly Target 5146.28

Yearly price and volumes Sbfc Finance

Date Closing Open Range Volume
Fri 12 December 2025 105.33 (16.12%) 90.95 79.24 - 123.00 0.9132 times
Tue 31 December 2024 90.71 (1.47%) 90.40 72.40 - 105.81 1.3471 times
Fri 29 December 2023 89.40 (0%) 82.00 80.20 - 97.80 0.7397 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of SbfcFinance

Tomorrow's movement Prediction of Sbfc Finance SBFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 106.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbfc Finance SBFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 2 points

Upper Bollinger band is at 111 and lower is at 104, while middle bands are at 106 and 109

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SbfcFinance (SBFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbfcFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SbfcFinance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbfcFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SbfcFinance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SbfcFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.63 and SbfcFinance SBFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbfcFinance SBFC stock. Volume based technical analysis of SbfcFinance SBFC stock is negative.

SbfcFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbfc Finance SBFC

DMA (daily moving average) of Sbfc Finance SBFC

DMA period DMA value
5 day DMA 105.1
12 day DMA 106.06
20 day DMA 107.02
35 day DMA 109.73
50 day DMA 109.7
100 day DMA 108.73
150 day DMA 109.14
200 day DMA 104.86

EMA (exponential moving average) of Sbfc Finance SBFC

EMA period EMA current EMA prev EMA prev2
5 day EMA105.36105.38105.54
12 day EMA106.1106.24106.45
20 day EMA106.99107.17107.39
35 day EMA107.97108.13108.31
50 day EMA109.13109.28109.45

SMA (simple moving average) of Sbfc Finance SBFC

SMA period SMA current SMA prev SMA prev2
5 day SMA105.1105.29105.46
12 day SMA106.06106.36106.55
20 day SMA107.02107.22107.39
35 day SMA109.73109.91110.22
50 day SMA109.7109.72109.76
100 day SMA108.73108.83108.96
150 day SMA109.14109.09109.05
200 day SMA104.86104.75104.63

Fundamentals, profit and EPS of Sbfc Finance SBFC

EPS is 3.61 and PE is: 29.18

Last quarter profit: (September 2025 quarter) 109.14 crores (29.96%)

Debt: 6175.65 in crores

Market capitalization: 11509.67

EPS is 3.39 and PE is: 31.07

Last quarter profit: (June 2025 quarter) 100.89 crores (28.16%)

Debt: 5264.32 in crores

Market capitalization: 11529.63

Videos related to: SbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top