Munafa Stock Market Course + Intraday & FNO calls 
SbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfc Finance SBFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBFC
- Forcast & Targets SBFC
- SBFC Experts view
- Tomorrow's Movement SBFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbfcFinance
Strong intraday Stock price targets for SbfcFinance are 102.39 and 103.35
| Intraday Target 1 | 102.18 |
| Intraday Target 2 | 102.59 |
| Intraday Target 3 | 103.14333333333 |
| Intraday Target 4 | 103.55 |
| Intraday Target 5 | 104.1 |
Daily price and volume Sbfc Finance
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 102.99 (0.13%) | 103.70 | 102.74 - 103.70 | 0.5654 times | Thu 01 January 2026 | 102.86 (-1.14%) | 104.00 | 102.40 - 104.29 | 0.5296 times | Wed 31 December 2025 | 104.05 (-0.63%) | 104.61 | 103.25 - 104.80 | 2.7474 times | Tue 30 December 2025 | 104.71 (-0.14%) | 104.87 | 103.72 - 105.26 | 2.09 times | Mon 29 December 2025 | 104.86 (0.35%) | 104.50 | 102.84 - 105.20 | 0.8242 times | Fri 26 December 2025 | 104.49 (-1.42%) | 105.60 | 104.30 - 106.10 | 0.3764 times | Wed 24 December 2025 | 106.00 (1.15%) | 103.30 | 103.30 - 107.94 | 1.0425 times | Tue 23 December 2025 | 104.80 (0.4%) | 104.99 | 104.34 - 106.40 | 0.8691 times | Mon 22 December 2025 | 104.38 (0.72%) | 105.00 | 103.80 - 105.19 | 0.4199 times | Fri 19 December 2025 | 103.63 (0.28%) | 103.51 | 102.65 - 104.29 | 0.5355 times | Thu 18 December 2025 | 103.34 (0.16%) | 103.00 | 102.35 - 105.00 | 0.5278 times |
Weekly price and charts SbfcFinance
Strong weekly Stock price targets for SbfcFinance SBFC are 101.27 and 104.13
| Weekly Target 1 | 100.69 |
| Weekly Target 2 | 101.84 |
| Weekly Target 3 | 103.55 |
| Weekly Target 4 | 104.7 |
| Weekly Target 5 | 106.41 |
Weekly price and volumes for Sbfc Finance
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 102.99 (-1.44%) | 104.50 | 102.40 - 105.26 | 1.1963 times | Fri 26 December 2025 | 104.49 (0.83%) | 105.00 | 103.30 - 107.94 | 0.4794 times | Fri 19 December 2025 | 103.63 (-1.61%) | 104.93 | 102.35 - 108.56 | 0.9797 times | Fri 12 December 2025 | 105.33 (-0.88%) | 106.27 | 103.20 - 106.80 | 0.4292 times | Fri 05 December 2025 | 106.27 (-1.95%) | 107.61 | 104.17 - 108.69 | 0.3328 times | Fri 28 November 2025 | 108.38 (0.8%) | 107.52 | 104.67 - 109.58 | 0.6404 times | Fri 21 November 2025 | 107.52 (-1.63%) | 109.10 | 107.17 - 114.28 | 0.8629 times | Fri 14 November 2025 | 109.30 (-4.1%) | 113.20 | 108.00 - 114.37 | 0.7413 times | Fri 07 November 2025 | 113.97 (-0.1%) | 117.00 | 111.02 - 123.00 | 3.6815 times | Fri 31 October 2025 | 114.08 (-1.21%) | 116.01 | 112.48 - 116.70 | 0.6565 times | Fri 24 October 2025 | 115.48 (2.35%) | 112.80 | 109.92 - 117.75 | 1.6986 times |
Monthly price and charts SbfcFinance
Strong monthly Stock price targets for SbfcFinance SBFC are 101.75 and 103.64
| Monthly Target 1 | 101.34 |
| Monthly Target 2 | 102.16 |
| Monthly Target 3 | 103.22666666667 |
| Monthly Target 4 | 104.05 |
| Monthly Target 5 | 105.12 |
Monthly price and volumes Sbfc Finance
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 102.99 (-1.02%) | 104.00 | 102.40 - 104.29 | 0.0394 times | Wed 31 December 2025 | 104.05 (-4%) | 107.61 | 102.35 - 108.69 | 0.6558 times | Fri 28 November 2025 | 108.38 (-5%) | 117.00 | 104.67 - 123.00 | 1.2056 times | Fri 31 October 2025 | 114.08 (7.63%) | 106.06 | 105.25 - 117.75 | 0.9278 times | Tue 30 September 2025 | 105.99 (0.37%) | 105.60 | 103.21 - 113.40 | 0.8422 times | Fri 29 August 2025 | 105.60 (0.84%) | 104.73 | 100.61 - 116.35 | 0.7239 times | Thu 31 July 2025 | 104.72 (-6.61%) | 113.69 | 104.01 - 120.50 | 1.3167 times | Mon 30 June 2025 | 112.13 (-0.7%) | 112.37 | 102.00 - 117.00 | 1.3253 times | Fri 30 May 2025 | 112.92 (10.44%) | 101.00 | 93.00 - 115.00 | 1.4505 times | Wed 30 April 2025 | 102.25 (15.88%) | 87.46 | 82.00 - 109.90 | 1.5127 times | Fri 28 March 2025 | 88.24 (-0.03%) | 88.27 | 82.00 - 91.00 | 1.4729 times |
Yearly price and charts SbfcFinance
Strong yearly Stock price targets for SbfcFinance SBFC are 101.75 and 103.64
| Yearly Target 1 | 101.34 |
| Yearly Target 2 | 102.16 |
| Yearly Target 3 | 103.22666666667 |
| Yearly Target 4 | 104.05 |
| Yearly Target 5 | 105.12 |
Yearly price and volumes Sbfc Finance
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 102.99 (-1.02%) | 104.00 | 102.40 - 104.29 | 0.0039 times | Wed 31 December 2025 | 104.05 (14.71%) | 90.95 | 79.24 - 123.00 | 1.2507 times | Tue 31 December 2024 | 90.71 (1.47%) | 90.40 | 72.40 - 105.81 | 1.7723 times | Fri 29 December 2023 | 89.40 (0%) | 82.00 | 80.20 - 97.80 | 0.9731 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SbfcFinance
Tomorrow's movement Prediction of Sbfc Finance SBFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbfc Finance SBFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 1 points
Upper Bollinger band is at 107 and lower is at 103, while middle bands are at 104 and 106
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbfcFinance (SBFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbfcFinance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SbfcFinance in short term and the sell signal is strong.
SbfcFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SbfcFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbfcFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.41 and SbfcFinance SBFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbfcFinance SBFC stock. Volume based technical analysis of SbfcFinance SBFC stock is negative.
SbfcFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbfc Finance SBFC
DMA (daily moving average) of Sbfc Finance SBFC
| DMA period | DMA value |
| 5 day DMA | 103.89 |
| 12 day DMA | 104.11 |
| 20 day DMA | 104.56 |
| 35 day DMA | 105.97 |
| 50 day DMA | 108.23 |
| 100 day DMA | 108.14 |
| 150 day DMA | 108.95 |
| 200 day DMA | 106.11 |
EMA (exponential moving average) of Sbfc Finance SBFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.64 | 103.97 | 104.52 |
| 12 day EMA | 104.23 | 104.45 | 104.74 |
| 20 day EMA | 104.86 | 105.06 | 105.29 |
| 35 day EMA | 106.43 | 106.63 | 106.85 |
| 50 day EMA | 108.03 | 108.24 | 108.46 |
SMA (simple moving average) of Sbfc Finance SBFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.89 | 104.19 | 104.82 |
| 12 day SMA | 104.11 | 104.28 | 104.47 |
| 20 day SMA | 104.56 | 104.71 | 104.87 |
| 35 day SMA | 105.97 | 106.13 | 106.33 |
| 50 day SMA | 108.23 | 108.49 | 108.65 |
| 100 day SMA | 108.14 | 108.14 | 108.14 |
| 150 day SMA | 108.95 | 109 | 109.04 |
| 200 day SMA | 106.11 | 106.01 | 105.93 |
Fundamentals, profit and EPS of Sbfc Finance SBFC
EPS is 3.61 and PE is: 28.53
Last quarter profit: (September 2025 quarter) 109.14 crores (29.96%)
Debt: 6175.65 in crores
Market capitalization: 11509.67
EPS is 3.39 and PE is: 30.38
Last quarter profit: (June 2025 quarter) 100.89 crores (28.16%)
Debt: 5264.32 in crores
Market capitalization: 11529.63
Videos related to: SbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
