ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbfc Finance SBFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbfcFinance

Strong intraday Stock price targets for SbfcFinance are 83.79 and 85.91

Intraday Target 183.24
Intraday Target 284.33
Intraday Target 385.36
Intraday Target 486.45
Intraday Target 587.48

Daily price and volume Sbfc Finance

Date Closing Open Range Volume
Fri 30 January 2026 85.42 (-0.66%) 86.13 84.27 - 86.39 0.4371 times
Thu 29 January 2026 85.99 (-3.22%) 88.95 85.62 - 90.40 0.5094 times
Wed 28 January 2026 88.85 (-1.24%) 91.64 84.24 - 91.64 2.2828 times
Tue 27 January 2026 89.97 (-11.67%) 101.80 84.75 - 101.80 4.7143 times
Fri 23 January 2026 101.86 (-1.49%) 103.39 100.85 - 104.10 0.1087 times
Thu 22 January 2026 103.40 (3.28%) 101.29 101.29 - 104.00 0.2178 times
Wed 21 January 2026 100.12 (-3.28%) 103.00 99.13 - 103.70 0.4616 times
Tue 20 January 2026 103.52 (-4.09%) 107.30 103.21 - 107.30 0.2031 times
Mon 19 January 2026 107.94 (0.87%) 103.45 103.45 - 109.70 0.2425 times
Fri 16 January 2026 107.01 (5.36%) 101.55 101.50 - 109.75 0.8227 times
Wed 14 January 2026 101.57 (-0.36%) 101.93 101.18 - 101.93 0.0532 times

 Daily chart SbfcFinance

Weekly price and charts SbfcFinance

Strong weekly Stock price targets for SbfcFinance SBFC are 76.05 and 93.61

Weekly Target 172.93
Weekly Target 279.17
Weekly Target 390.486666666667
Weekly Target 496.73
Weekly Target 5108.05

Weekly price and volumes for Sbfc Finance

Date Closing Open Range Volume
Fri 30 January 2026 85.42 (-16.14%) 101.80 84.24 - 101.80 4.7892 times
Fri 23 January 2026 101.86 (-4.81%) 103.45 99.13 - 109.70 0.7438 times
Fri 16 January 2026 107.01 (7.6%) 99.43 98.02 - 109.75 0.6945 times
Fri 09 January 2026 99.45 (-3.44%) 103.25 99.12 - 104.30 0.429 times
Fri 02 January 2026 102.99 (-1.44%) 104.50 102.40 - 105.26 0.9857 times
Fri 26 December 2025 104.49 (0.83%) 105.00 103.30 - 107.94 0.3951 times
Fri 19 December 2025 103.63 (-1.61%) 104.93 102.35 - 108.56 0.8072 times
Fri 12 December 2025 105.33 (-0.88%) 106.27 103.20 - 106.80 0.3536 times
Fri 05 December 2025 106.27 (-1.95%) 107.61 104.17 - 108.69 0.2742 times
Fri 28 November 2025 108.38 (0.8%) 107.52 104.67 - 109.58 0.5277 times
Fri 21 November 2025 107.52 (-1.63%) 109.10 107.17 - 114.28 0.711 times

 weekly chart SbfcFinance

Monthly price and charts SbfcFinance

Strong monthly Stock price targets for SbfcFinance SBFC are 72.08 and 97.59

Monthly Target 167.63
Monthly Target 276.52
Monthly Target 393.136666666667
Monthly Target 4102.03
Monthly Target 5118.65

Monthly price and volumes Sbfc Finance

Date Closing Open Range Volume
Fri 30 January 2026 85.42 (-17.9%) 104.00 84.24 - 109.75 1.4453 times
Wed 31 December 2025 104.05 (-4%) 107.61 102.35 - 108.69 0.5632 times
Fri 28 November 2025 108.38 (-5%) 117.00 104.67 - 123.00 1.0354 times
Fri 31 October 2025 114.08 (7.63%) 106.06 105.25 - 117.75 0.7968 times
Tue 30 September 2025 105.99 (0.37%) 105.60 103.21 - 113.40 0.7234 times
Fri 29 August 2025 105.60 (0.84%) 104.73 100.61 - 116.35 0.6217 times
Thu 31 July 2025 104.72 (-6.61%) 113.69 104.01 - 120.50 1.1309 times
Mon 30 June 2025 112.13 (-0.7%) 112.37 102.00 - 117.00 1.1383 times
Fri 30 May 2025 112.92 (10.44%) 101.00 93.00 - 115.00 1.2458 times
Wed 30 April 2025 102.25 (15.88%) 87.46 82.00 - 109.90 1.2991 times
Fri 28 March 2025 88.24 (-0.03%) 88.27 82.00 - 91.00 1.265 times

 monthly chart SbfcFinance

Yearly price and charts SbfcFinance

Strong yearly Stock price targets for SbfcFinance SBFC are 72.08 and 97.59

Yearly Target 167.63
Yearly Target 276.52
Yearly Target 393.136666666667
Yearly Target 4102.03
Yearly Target 5118.65

Yearly price and volumes Sbfc Finance

Date Closing Open Range Volume
Fri 30 January 2026 85.42 (-17.9%) 104.00 84.24 - 109.75 0.159 times
Wed 31 December 2025 104.05 (14.71%) 90.95 79.24 - 123.00 1.2021 times
Tue 31 December 2024 90.71 (1.47%) 90.40 72.40 - 105.81 1.7035 times
Fri 29 December 2023 89.40 (0%) 82.00 80.20 - 97.80 0.9354 times
Fri 30 January 2026 (0%) - 0 times

Indicator Analysis of SbfcFinance

Tomorrow's movement Prediction of Sbfc Finance SBFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 95.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbfc Finance SBFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sbfc Finance SBFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sbfc Finance SBFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.21

Munafa value: 19 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 7 points

Upper Bollinger band is at 113 and lower is at 87, while middle bands are at 94 and 107

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbfcFinance (SBFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbfcFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SbfcFinance in short term and the sell signal is strong.

SbfcFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbfcFinance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SbfcFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.32 and SbfcFinance SBFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbfcFinance SBFC stock. Volume based technical analysis of SbfcFinance SBFC stock is negative.

SbfcFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbfc Finance SBFC

DMA (daily moving average) of Sbfc Finance SBFC

DMA period DMA value
5 day DMA 90.42
12 day DMA 98.13
20 day DMA 99.77
35 day DMA 101.85
50 day DMA 103.38
100 day DMA 106.73
150 day DMA 107.64
200 day DMA 107.14

EMA (exponential moving average) of Sbfc Finance SBFC

EMA period EMA current EMA prev EMA prev2
5 day EMA89.9392.1895.27
12 day EMA95.3597.1599.18
20 day EMA98.1199.45100.87
35 day EMA100.82101.73102.66
50 day EMA102.55103.25103.95

SMA (simple moving average) of Sbfc Finance SBFC

SMA period SMA current SMA prev SMA prev2
5 day SMA90.4294.0196.84
12 day SMA98.1399.55100.67
20 day SMA99.77100.7101.63
35 day SMA101.85102.41102.94
50 day SMA103.38103.86104.36
100 day SMA106.73106.94107.16
150 day SMA107.64107.79107.9
200 day SMA107.14107.14107.16

Fundamentals, profit and EPS of Sbfc Finance SBFC

EPS is 3.61 and PE is: 23.66

Last quarter profit: (September 2025 quarter) 109.14 crores (29.96%)

Debt: 6175.65 in crores

Market capitalization: 11509.67

EPS is 3.39 and PE is: 25.2

Last quarter profit: (June 2025 quarter) 100.89 crores (28.16%)

Debt: 5264.32 in crores

Market capitalization: 11529.63

Videos related to: SbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top