ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbc Exports SBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbcExports

Strong intraday Stock price targets for SbcExports are 28.14 and 28.67

Intraday Target 127.72
Intraday Target 228.03
Intraday Target 328.253333333333
Intraday Target 428.56
Intraday Target 528.78

Daily price and volume Sbc Exports

Date Closing Open Range Volume
Tue 30 December 2025 28.33 (0.5%) 28.18 27.95 - 28.48 1.2936 times
Mon 29 December 2025 28.19 (-0.35%) 28.22 28.05 - 28.33 1.0702 times
Fri 26 December 2025 28.29 (-0.42%) 28.31 28.16 - 28.41 0.8986 times
Wed 24 December 2025 28.41 (0.21%) 28.35 28.15 - 28.55 0.964 times
Tue 23 December 2025 28.35 (0.57%) 28.42 28.22 - 28.62 0.9975 times
Mon 22 December 2025 28.19 (-0.32%) 28.35 28.00 - 28.52 1.1402 times
Fri 19 December 2025 28.28 (-0.81%) 28.60 28.06 - 28.60 0.965 times
Thu 18 December 2025 28.51 (1.06%) 28.22 28.22 - 28.58 0.8951 times
Wed 17 December 2025 28.21 (-0.95%) 28.48 28.06 - 28.75 0.9537 times
Tue 16 December 2025 28.48 (0.89%) 28.24 28.11 - 28.56 0.8221 times
Mon 15 December 2025 28.23 (0.97%) 28.08 27.90 - 28.30 0.8583 times

Daily chart SbcExports

Weekly price and charts SbcExports

Strong weekly Stock price targets for SbcExports SBC are 28.14 and 28.67

Weekly Target 127.72
Weekly Target 228.03
Weekly Target 328.253333333333
Weekly Target 428.56
Weekly Target 528.78

Weekly price and volumes for Sbc Exports

Date Closing Open Range Volume
Tue 30 December 2025 28.33 (0.14%) 28.22 27.95 - 28.48 0.4992 times
Fri 26 December 2025 28.29 (0.04%) 28.35 28.00 - 28.62 0.8448 times
Fri 19 December 2025 28.28 (1.14%) 28.08 27.90 - 28.75 0.9491 times
Fri 12 December 2025 27.96 (1.67%) 27.75 26.62 - 28.33 1.1012 times
Fri 05 December 2025 27.50 (3.89%) 26.58 26.23 - 27.63 1.1712 times
Fri 28 November 2025 26.47 (0.65%) 26.37 25.30 - 26.97 1.0488 times
Fri 21 November 2025 26.30 (6.91%) 24.69 24.50 - 26.79 1.3393 times
Fri 14 November 2025 24.60 (-0.04%) 25.54 24.55 - 26.00 1.1945 times
Fri 07 November 2025 24.61 (2.88%) 24.00 23.84 - 25.41 0.9637 times
Fri 31 October 2025 23.92 (2.31%) 23.37 23.19 - 24.05 0.8882 times
Fri 24 October 2025 23.38 (0.47%) 23.47 22.54 - 23.58 0.5206 times

weekly chart SbcExports

Monthly price and charts SbcExports

Strong monthly Stock price targets for SbcExports SBC are 27.28 and 29.8

Monthly Target 125.25
Monthly Target 226.79
Monthly Target 327.77
Monthly Target 429.31
Monthly Target 530.29

Monthly price and volumes Sbc Exports

Date Closing Open Range Volume
Tue 30 December 2025 28.33 (7.03%) 26.58 26.23 - 28.75 1.4332 times
Fri 28 November 2025 26.47 (10.66%) 24.00 23.84 - 26.97 1.4272 times
Fri 31 October 2025 23.92 (11.36%) 21.59 21.43 - 24.05 1.1955 times
Tue 30 September 2025 21.48 (12.4%) 19.38 19.09 - 22.39 1.0494 times
Fri 29 August 2025 19.11 (9.2%) 17.50 15.55 - 19.31 0.8573 times
Thu 31 July 2025 17.50 (19.13%) 14.69 14.48 - 18.01 1.0446 times
Mon 30 June 2025 14.69 (-1.34%) 14.98 14.21 - 16.34 1.023 times
Fri 30 May 2025 14.89 (11.54%) 13.41 13.00 - 15.20 0.7456 times
Wed 30 April 2025 13.35 (6.04%) 12.59 10.95 - 15.68 0.5914 times
Fri 28 March 2025 12.59 (-36.54%) 19.80 11.75 - 21.22 0.6331 times
Fri 28 February 2025 19.84 (-10.1%) 21.44 16.56 - 22.65 0.4022 times

monthly chart SbcExports

Yearly price and charts SbcExports

Strong yearly Stock price targets for SbcExports SBC are 19.64 and 37.44

Yearly Target 14.88
Yearly Target 216.6
Yearly Target 322.676666666667
Yearly Target 434.4
Yearly Target 540.48

Yearly price and volumes Sbc Exports

Date Closing Open Range Volume
Tue 30 December 2025 28.33 (5.28%) 27.11 10.95 - 28.75 2.7994 times
Tue 31 December 2024 26.91 (-10.3%) 30.00 18.40 - 38.85 1.2884 times
Fri 29 December 2023 30.00 (86.92%) 16.80 15.25 - 35.00 0.4645 times
Wed 14 December 2022 16.05 (-89.23%) 156.45 4.75 - 208.55 0.4453 times
Fri 31 December 2021 149.00 (0%) 73.50 65.05 - 149.00 0.0024 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of SbcExports

Tomorrow's movement Prediction of Sbc Exports SBC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbc Exports SBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SbcExports (SBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SbcExports stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SbcExports in short term but the sell signal is initial and weak.

SbcExports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SbcExports in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SbcExports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.32 and SbcExports SBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbcExports SBC stock. Volume based technical analysis of SbcExports SBC stock is negative.

SbcExports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbc Exports SBC

DMA (daily moving average) of Sbc Exports SBC

DMA period DMA value
5 day DMA 28.31
12 day DMA 28.29
20 day DMA 27.83
35 day DMA 26.93
50 day DMA 26.02
100 day DMA 23.29
150 day DMA 20.71
200 day DMA 18.87

EMA (exponential moving average) of Sbc Exports SBC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2828.2628.3
12 day EMA28.1128.0728.05
20 day EMA27.7327.6727.61
35 day EMA26.8926.8126.73
50 day EMA25.9725.8725.78

SMA (simple moving average) of Sbc Exports SBC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3128.2928.3
12 day SMA28.2928.2228.15
20 day SMA27.8327.7727.68
35 day SMA26.9326.8526.75
50 day SMA26.0225.9125.8
100 day SMA23.2923.1823.08
150 day SMA20.7120.6220.53
200 day SMA18.8718.8318.79

Fundamentals, profit and EPS of Sbc Exports SBC

EPS is 0.47 and PE is: 60.28

Last quarter profit: (September 2025 quarter) 11.37 crores (111.73%)

Debt: 198.60 in crores

Market capitalization: 1298.58

EPS is 0.32 and PE is: 88.53

Last quarter profit: (June 2025 quarter) 3.40 crores (-34.62%)

Debt: 130.40 in crores

Market capitalization: 909.05

Videos related to: SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top