SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc Exports SBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBC
- Forcast & Targets SBC
- SBC Experts view
- Tomorrow's Movement SBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbcExports
Strong intraday Stock price targets for SbcExports are 30.24 and 31.18
| Intraday Target 1 | 29.5 |
| Intraday Target 2 | 30.04 |
| Intraday Target 3 | 30.44 |
| Intraday Target 4 | 30.98 |
| Intraday Target 5 | 31.38 |
Daily price and volume Sbc Exports
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.58 (1.12%) | 30.09 | 29.90 - 30.84 | 0.7194 times | Wed 01 April 2026 | 30.24 (0.1%) | 30.90 | 29.50 - 31.30 | 1.0245 times | Mon 30 March 2026 | 30.21 (-2.45%) | 31.00 | 29.35 - 31.05 | 0.9463 times | Fri 27 March 2026 | 30.97 (-0.45%) | 31.20 | 30.80 - 31.40 | 1.0101 times | Wed 25 March 2026 | 31.11 (-0.16%) | 31.43 | 30.90 - 31.44 | 0.8428 times | Tue 24 March 2026 | 31.16 (2.6%) | 31.37 | 30.90 - 31.68 | 1.2586 times | Mon 23 March 2026 | 30.37 (-3.92%) | 31.57 | 29.63 - 31.61 | 1.2695 times | Fri 20 March 2026 | 31.61 (-0.16%) | 31.79 | 30.86 - 32.05 | 1.105 times | Thu 19 March 2026 | 31.66 (-0.66%) | 31.85 | 31.26 - 32.00 | 1.0697 times | Wed 18 March 2026 | 31.87 (0.31%) | 32.03 | 31.40 - 32.19 | 0.7541 times | Tue 17 March 2026 | 31.77 (1.37%) | 32.00 | 31.18 - 32.30 | 1.4993 times |
Weekly price and charts SbcExports
Strong weekly Stock price targets for SbcExports SBC are 28.99 and 30.94
| Weekly Target 1 | 28.46 |
| Weekly Target 2 | 29.52 |
| Weekly Target 3 | 30.41 |
| Weekly Target 4 | 31.47 |
| Weekly Target 5 | 32.36 |
Weekly price and volumes for Sbc Exports
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.58 (-1.26%) | 31.00 | 29.35 - 31.30 | 0.5309 times | Fri 27 March 2026 | 30.97 (-2.02%) | 31.57 | 29.63 - 31.68 | 0.8646 times | Fri 20 March 2026 | 31.61 (-1.43%) | 32.05 | 29.30 - 32.31 | 1.1693 times | Fri 13 March 2026 | 32.07 (-0.93%) | 32.37 | 31.54 - 32.67 | 1.0651 times | Fri 06 March 2026 | 32.37 (0.4%) | 31.70 | 31.11 - 32.85 | 0.9943 times | Fri 27 February 2026 | 32.24 (0.81%) | 32.49 | 31.60 - 32.49 | 1.1228 times | Fri 20 February 2026 | 31.98 (5.09%) | 30.50 | 30.35 - 32.39 | 1.096 times | Fri 13 February 2026 | 30.43 (-0.85%) | 30.90 | 30.13 - 31.49 | 1.1269 times | Fri 06 February 2026 | 30.69 (6.56%) | 28.99 | 24.27 - 30.86 | 1.1925 times | Fri 30 January 2026 | 28.80 (-3.06%) | 29.55 | 28.29 - 29.90 | 0.8378 times | Fri 23 January 2026 | 29.71 (3.16%) | 28.80 | 27.00 - 30.19 | 1.1967 times |
Monthly price and charts SbcExports
Strong monthly Stock price targets for SbcExports SBC are 29.14 and 30.94
| Monthly Target 1 | 28.66 |
| Monthly Target 2 | 29.62 |
| Monthly Target 3 | 30.46 |
| Monthly Target 4 | 31.42 |
| Monthly Target 5 | 32.26 |
Monthly price and volumes Sbc Exports
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.58 (1.22%) | 30.90 | 29.50 - 31.30 | 0.0867 times | Mon 30 March 2026 | 30.21 (-6.3%) | 31.70 | 29.30 - 32.85 | 1.0783 times | Fri 27 February 2026 | 32.24 (11.94%) | 28.99 | 24.27 - 32.49 | 1.1433 times | Fri 30 January 2026 | 28.80 (2.13%) | 28.15 | 27.00 - 30.19 | 1.1317 times | Wed 31 December 2025 | 28.20 (6.54%) | 26.58 | 26.23 - 28.75 | 1.3965 times | Fri 28 November 2025 | 26.47 (10.66%) | 24.00 | 23.84 - 26.97 | 1.3221 times | Fri 31 October 2025 | 23.92 (11.36%) | 21.59 | 21.43 - 24.05 | 1.1075 times | Tue 30 September 2025 | 21.48 (12.4%) | 19.38 | 19.09 - 22.39 | 0.9721 times | Fri 29 August 2025 | 19.11 (9.2%) | 17.50 | 15.55 - 19.31 | 0.7942 times | Thu 31 July 2025 | 17.50 (19.13%) | 14.69 | 14.48 - 18.01 | 0.9677 times | Mon 30 June 2025 | 14.69 (-1.34%) | 14.98 | 14.21 - 16.34 | 0.9477 times |
Yearly price and charts SbcExports
Strong yearly Stock price targets for SbcExports SBC are 27.43 and 36.01
| Yearly Target 1 | 20.65 |
| Yearly Target 2 | 25.62 |
| Yearly Target 3 | 29.233333333333 |
| Yearly Target 4 | 34.2 |
| Yearly Target 5 | 37.81 |
Yearly price and volumes Sbc Exports
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.58 (8.44%) | 28.15 | 24.27 - 32.85 | 0.9665 times | Wed 31 December 2025 | 28.20 (4.79%) | 27.11 | 10.95 - 28.75 | 2.8267 times | Tue 31 December 2024 | 26.91 (-10.3%) | 30.00 | 18.40 - 38.85 | 1.2921 times | Fri 29 December 2023 | 30.00 (86.92%) | 16.80 | 15.25 - 35.00 | 0.4658 times | Wed 14 December 2022 | 16.05 (-89.23%) | 156.45 | 4.75 - 208.55 | 0.4465 times | Fri 31 December 2021 | 149.00 (0%) | 73.50 | 65.05 - 149.00 | 0.0024 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SbcExports
Tomorrow's movement Prediction of Sbc Exports SBC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbc Exports SBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbc Exports SBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 33
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbcExports (SBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbcExports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbcExports in short term but the sell signal is initial and weak.
SbcExports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbcExports in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbcExports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.97 and SbcExports SBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbcExports SBC stock. Volume based technical analysis of SbcExports SBC stock is negative.
SbcExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbc Exports SBC
DMA (daily moving average) of Sbc Exports SBC
| DMA period | DMA value |
| 5 day DMA | 30.62 |
| 12 day DMA | 31.07 |
| 20 day DMA | 31.49 |
| 35 day DMA | 31.47 |
| 50 day DMA | 30.82 |
| 100 day DMA | 29.07 |
| 150 day DMA | 26.69 |
| 200 day DMA | 24.14 |
EMA (exponential moving average) of Sbc Exports SBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.61 | 30.63 | 30.82 |
| 12 day EMA | 30.98 | 31.05 | 31.2 |
| 20 day EMA | 31.14 | 31.2 | 31.3 |
| 35 day EMA | 30.92 | 30.94 | 30.98 |
| 50 day EMA | 30.61 | 30.61 | 30.63 |
SMA (simple moving average) of Sbc Exports SBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.62 | 30.74 | 30.76 |
| 12 day SMA | 31.07 | 31.2 | 31.36 |
| 20 day SMA | 31.49 | 31.55 | 31.65 |
| 35 day SMA | 31.47 | 31.47 | 31.48 |
| 50 day SMA | 30.82 | 30.78 | 30.75 |
| 100 day SMA | 29.07 | 29.01 | 28.95 |
| 150 day SMA | 26.69 | 26.61 | 26.53 |
| 200 day SMA | 24.14 | 24.06 | 23.98 |
Fundamentals, profit and EPS of Sbc Exports SBC
EPS is 0.63 and PE is: 48.54
Last quarter profit: (December 2025 quarter) 11.20 crores (206.01%)
Debt: 198.60 in crores
Market capitalization: 1474.76
EPS is 0.47 and PE is: 65.06
Last quarter profit: (September 2025 quarter) 11.37 crores (111.73%)
Debt: 198.60 in crores
Market capitalization: 1298.58
Videos related to: SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


