ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbc Exports SBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbcExports

Strong intraday Stock price targets for SbcExports are 26.69 and 27.45

Intraday Target 126.55
Intraday Target 226.83
Intraday Target 327.313333333333
Intraday Target 427.59
Intraday Target 528.07

Daily price and volume Sbc Exports

Date Closing Open Range Volume
Mon 08 December 2025 27.10 (-1.45%) 27.75 27.04 - 27.80 0.9438 times
Fri 05 December 2025 27.50 (2.12%) 26.93 26.93 - 27.63 1.4317 times
Thu 04 December 2025 26.93 (1.16%) 26.60 26.60 - 27.15 0.8264 times
Wed 03 December 2025 26.62 (-0.52%) 26.65 26.48 - 26.92 0.6087 times
Tue 02 December 2025 26.76 (-1.04%) 27.03 26.57 - 27.12 0.8362 times
Mon 01 December 2025 27.04 (2.15%) 26.58 26.23 - 27.25 1.5412 times
Fri 28 November 2025 26.47 (2.68%) 25.88 25.71 - 26.62 1.0052 times
Thu 27 November 2025 25.78 (-0.19%) 25.89 25.55 - 26.25 1.0197 times
Wed 26 November 2025 25.83 (-1.03%) 26.17 25.60 - 26.25 0.7097 times
Tue 25 November 2025 26.10 (0%) 26.97 25.44 - 26.97 1.0773 times
Mon 24 November 2025 26.10 (-0.76%) 26.37 25.30 - 26.39 0.8842 times

 Daily chart SbcExports

Weekly price and charts SbcExports

Strong weekly Stock price targets for SbcExports SBC are 26.69 and 27.45

Weekly Target 126.55
Weekly Target 226.83
Weekly Target 327.313333333333
Weekly Target 427.59
Weekly Target 528.07

Weekly price and volumes for Sbc Exports

Date Closing Open Range Volume
Mon 08 December 2025 27.10 (-1.45%) 27.75 27.04 - 27.80 0.2311 times
Fri 05 December 2025 27.50 (3.89%) 26.58 26.23 - 27.63 1.2841 times
Fri 28 November 2025 26.47 (0.65%) 26.37 25.30 - 26.97 1.1499 times
Fri 21 November 2025 26.30 (6.91%) 24.69 24.50 - 26.79 1.4683 times
Fri 14 November 2025 24.60 (-0.04%) 25.54 24.55 - 26.00 1.3096 times
Fri 07 November 2025 24.61 (2.88%) 24.00 23.84 - 25.41 1.0566 times
Fri 31 October 2025 23.92 (2.31%) 23.37 23.19 - 24.05 0.9737 times
Fri 24 October 2025 23.38 (0.47%) 23.47 22.54 - 23.58 0.5707 times
Fri 17 October 2025 23.27 (2.29%) 22.65 22.19 - 23.40 0.9581 times
Fri 10 October 2025 22.75 (2.43%) 22.43 22.06 - 23.23 0.9979 times
Fri 03 October 2025 22.21 (2.87%) 21.51 21.15 - 22.77 1.0461 times

 weekly chart SbcExports

Monthly price and charts SbcExports

Strong monthly Stock price targets for SbcExports SBC are 26.67 and 28.24

Monthly Target 125.47
Monthly Target 226.29
Monthly Target 327.043333333333
Monthly Target 427.86
Monthly Target 528.61

Monthly price and volumes Sbc Exports

Date Closing Open Range Volume
Mon 08 December 2025 27.10 (2.38%) 26.58 26.23 - 27.80 0.482 times
Fri 28 November 2025 26.47 (10.66%) 24.00 23.84 - 26.97 1.5856 times
Fri 31 October 2025 23.92 (11.36%) 21.59 21.43 - 24.05 1.3282 times
Tue 30 September 2025 21.48 (12.4%) 19.38 19.09 - 22.39 1.1659 times
Fri 29 August 2025 19.11 (9.2%) 17.50 15.55 - 19.31 0.9525 times
Thu 31 July 2025 17.50 (19.13%) 14.69 14.48 - 18.01 1.1605 times
Mon 30 June 2025 14.69 (-1.34%) 14.98 14.21 - 16.34 1.1366 times
Fri 30 May 2025 14.89 (11.54%) 13.41 13.00 - 15.20 0.8284 times
Wed 30 April 2025 13.35 (6.04%) 12.59 10.95 - 15.68 0.657 times
Fri 28 March 2025 12.59 (-36.54%) 19.80 11.75 - 21.22 0.7033 times
Fri 28 February 2025 19.84 (-10.1%) 21.44 16.56 - 22.65 0.4469 times

 monthly chart SbcExports

Yearly price and charts SbcExports

Strong yearly Stock price targets for SbcExports SBC are 10.29 and 27.76

Yearly Target 14.69
Yearly Target 215.89
Yearly Target 322.156666666667
Yearly Target 433.36
Yearly Target 539.63

Yearly price and volumes Sbc Exports

Date Closing Open Range Volume
Mon 08 December 2025 27.10 (0.71%) 27.11 10.95 - 28.42 2.6791 times
Tue 31 December 2024 26.91 (-10.3%) 30.00 18.40 - 38.85 1.3589 times
Fri 29 December 2023 30.00 (86.92%) 16.80 15.25 - 35.00 0.4899 times
Wed 14 December 2022 16.05 (-89.23%) 156.45 4.75 - 208.55 0.4696 times
Fri 31 December 2021 149.00 (0%) 73.50 65.05 - 149.00 0.0026 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of SbcExports

Tomorrow's movement Prediction of Sbc Exports SBC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbc Exports SBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SbcExports (SBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SbcExports stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SbcExports in short term and the buy signal is strong.

SbcExports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SbcExports in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SbcExports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.68 and SbcExports SBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbcExports SBC stock. Volume based technical analysis of SbcExports SBC stock is negative.

SbcExports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbc Exports SBC

DMA (daily moving average) of Sbc Exports SBC

DMA period DMA value
5 day DMA 26.98
12 day DMA 26.54
20 day DMA 26.05
35 day DMA 25.12
50 day DMA 24.28
100 day DMA 21.62
150 day DMA 19.3
200 day DMA 18.2

EMA (exponential moving average) of Sbc Exports SBC

EMA period EMA current EMA prev EMA prev2
5 day EMA2726.9526.68
12 day EMA26.5626.4626.27
20 day EMA26.0725.9625.8
35 day EMA25.225.0924.95
50 day EMA24.3224.2124.08

SMA (simple moving average) of Sbc Exports SBC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9826.9726.76
12 day SMA26.5426.4826.34
20 day SMA26.0525.9625.82
35 day SMA25.122524.86
50 day SMA24.2824.1624.05
100 day SMA21.6221.5121.39
150 day SMA19.319.2119.11
200 day SMA18.218.1618.11

Fundamentals, profit and EPS of Sbc Exports SBC

EPS is 0.32 and PE is: 84.69

Last quarter profit: (June 2025 quarter) 3.40 crores (-34.62%)

Debt: 130.40 in crores

Market capitalization: 909.05

EPS is 0.28 and PE is: 96.79

Last quarter profit: (March 2025 quarter) 4.01 crores (21.15%)

Debt: 136.27 in crores

Market capitalization: 709.05

Videos related to: SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top