Munafa Stock Market Course + Intraday & FNO calls 
SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc Exports SBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBC
- Forcast & Targets SBC
- SBC Experts view
- Tomorrow's Movement SBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbcExports
Strong intraday Stock price targets for SbcExports are 40.24 and 42.02
| Intraday Target 1 | 39.8 |
| Intraday Target 2 | 40.67 |
| Intraday Target 3 | 41.583333333333 |
| Intraday Target 4 | 42.45 |
| Intraday Target 5 | 43.36 |
Daily price and volume Sbc Exports
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 41.53 (-1.1%) | 42.18 | 40.72 - 42.50 | 0.8665 times | Mon 03 August 2026 | 41.99 (-0.05%) | 42.26 | 40.61 - 42.40 | 0.8809 times | Fri 31 July 2026 | 42.01 (-0.26%) | 42.45 | 41.75 - 43.00 | 1.44 times | Thu 30 July 2026 | 42.12 (0.1%) | 42.15 | 41.66 - 42.38 | 1.1236 times | Wed 29 July 2026 | 42.08 (0.1%) | 42.20 | 42.00 - 42.27 | 0.8143 times | Tue 28 July 2026 | 42.04 (-0.12%) | 42.20 | 42.01 - 42.29 | 0.8496 times | Mon 27 July 2026 | 42.09 (0.05%) | 42.25 | 42.01 - 42.40 | 0.8577 times | Fri 24 July 2026 | 42.07 (-0.19%) | 42.21 | 42.05 - 42.30 | 1.1277 times | Thu 23 July 2026 | 42.15 (0.07%) | 42.17 | 42.11 - 42.45 | 0.9754 times | Wed 22 July 2026 | 42.12 (0.57%) | 42.19 | 41.55 - 42.25 | 1.0643 times | Tue 21 July 2026 | 41.88 (-0.85%) | 42.25 | 40.10 - 42.35 | 0.9 times |
Weekly price and charts SbcExports
Strong weekly Stock price targets for SbcExports SBC are 40.13 and 42.02
| Weekly Target 1 | 39.66 |
| Weekly Target 2 | 40.59 |
| Weekly Target 3 | 41.546666666667 |
| Weekly Target 4 | 42.48 |
| Weekly Target 5 | 43.44 |
Weekly price and volumes for Sbc Exports
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 41.53 (-1.14%) | 42.26 | 40.61 - 42.50 | 0.2687 times | Fri 31 July 2026 | 42.01 (-0.14%) | 42.25 | 41.66 - 43.00 | 0.782 times | Fri 24 July 2026 | 42.07 (-0.47%) | 42.20 | 40.10 - 42.45 | 0.718 times | Fri 17 July 2026 | 42.27 (-0.26%) | 42.38 | 42.06 - 42.59 | 0.785 times | Fri 10 July 2026 | 42.38 (0.57%) | 42.30 | 41.70 - 43.27 | 0.6899 times | Fri 03 July 2026 | 42.14 (1.32%) | 41.59 | 41.00 - 42.80 | 0.7923 times | Thu 25 June 2026 | 41.59 (-4.59%) | 43.61 | 41.32 - 44.87 | 0.8772 times | Fri 19 June 2026 | 43.59 (17.24%) | 37.50 | 36.94 - 45.00 | 2.3994 times | Fri 12 June 2026 | 37.18 (0.22%) | 36.90 | 36.01 - 37.70 | 1.2311 times | Fri 05 June 2026 | 37.10 (-5.65%) | 39.71 | 35.80 - 40.00 | 1.4563 times | Fri 29 May 2026 | 39.32 (1.97%) | 38.69 | 38.40 - 40.45 | 1.1133 times |
Monthly price and charts SbcExports
Strong monthly Stock price targets for SbcExports SBC are 40.13 and 42.02
| Monthly Target 1 | 39.66 |
| Monthly Target 2 | 40.59 |
| Monthly Target 3 | 41.546666666667 |
| Monthly Target 4 | 42.48 |
| Monthly Target 5 | 43.44 |
Monthly price and volumes Sbc Exports
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 41.53 (-1.14%) | 42.26 | 40.61 - 42.50 | 0.0648 times | Fri 31 July 2026 | 42.01 (1.52%) | 41.00 | 40.10 - 43.27 | 0.8349 times | Tue 30 June 2026 | 41.38 (5.24%) | 39.71 | 35.80 - 45.00 | 1.5111 times | Fri 29 May 2026 | 39.32 (16.54%) | 33.89 | 33.00 - 40.45 | 1.2493 times | Thu 30 April 2026 | 33.74 (11.68%) | 30.90 | 29.50 - 34.20 | 0.9424 times | Mon 30 March 2026 | 30.21 (-6.3%) | 31.70 | 29.30 - 32.85 | 0.9585 times | Fri 27 February 2026 | 32.24 (11.94%) | 28.99 | 24.27 - 32.49 | 1.0163 times | Fri 30 January 2026 | 28.80 (2.13%) | 28.15 | 27.00 - 30.19 | 1.006 times | Wed 31 December 2025 | 28.20 (6.54%) | 26.58 | 26.23 - 28.75 | 1.2414 times | Fri 28 November 2025 | 26.47 (10.66%) | 24.00 | 23.84 - 26.97 | 1.1753 times | Fri 31 October 2025 | 23.92 (11.36%) | 21.59 | 21.43 - 24.05 | 0.9845 times |
Yearly price and charts SbcExports
Strong yearly Stock price targets for SbcExports SBC are 32.9 and 53.63
| Yearly Target 1 | 16.2 |
| Yearly Target 2 | 28.87 |
| Yearly Target 3 | 36.933333333333 |
| Yearly Target 4 | 49.6 |
| Yearly Target 5 | 57.66 |
Yearly price and volumes Sbc Exports
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 41.53 (47.27%) | 28.15 | 24.27 - 45.00 | 1.9354 times | Wed 31 December 2025 | 28.20 (4.79%) | 27.11 | 10.95 - 28.75 | 2.2826 times | Tue 31 December 2024 | 26.91 (-10.3%) | 30.00 | 18.40 - 38.85 | 1.0434 times | Fri 29 December 2023 | 30.00 (86.92%) | 16.80 | 15.25 - 35.00 | 0.3761 times | Wed 14 December 2022 | 16.05 (-89.23%) | 156.45 | 4.75 - 208.55 | 0.3606 times | Fri 31 December 2021 | 149.00 (0%) | 73.50 | 65.05 - 149.00 | 0.002 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SbcExports
Tomorrow's movement Prediction of Sbc Exports SBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbc Exports SBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbcExports (SBC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SbcExports stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SbcExports in short term but the sell signal is initial and weak.
SbcExports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SbcExports in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbcExports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.03 and SbcExports SBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbcExports SBC stock. Volume based technical analysis of SbcExports SBC stock is negative.
SbcExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbc Exports SBC
DMA (daily moving average) of Sbc Exports SBC
| DMA period | DMA value |
| 5 day DMA | 41.95 |
| 12 day DMA | 42.03 |
| 20 day DMA | 42.1 |
| 35 day DMA | 41.79 |
| 50 day DMA | 40.52 |
| 100 day DMA | 36.72 |
| 150 day DMA | 34.44 |
| 200 day DMA | 32.22 |
EMA (exponential moving average) of Sbc Exports SBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.87 | 42.04 | 42.06 |
| 12 day EMA | 41.97 | 42.05 | 42.06 |
| 20 day EMA | 41.85 | 41.88 | 41.87 |
| 35 day EMA | 41.08 | 41.05 | 40.99 |
| 50 day EMA | 40.28 | 40.23 | 40.16 |
SMA (simple moving average) of Sbc Exports SBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.95 | 42.05 | 42.07 |
| 12 day SMA | 42.03 | 42.09 | 42.11 |
| 20 day SMA | 42.1 | 42.13 | 42.14 |
| 35 day SMA | 41.79 | 41.67 | 41.53 |
| 50 day SMA | 40.52 | 40.46 | 40.38 |
| 100 day SMA | 36.72 | 36.63 | 36.53 |
| 150 day SMA | 34.44 | 34.35 | 34.26 |
| 200 day SMA | 32.22 | 32.13 | 32.03 |
Fundamentals, profit and EPS of Sbc Exports SBC
EPS is 0.53 and PE is: 78.36
Last quarter profit: (March 2026 quarter) 8.22 crores (104.99%)
Debt: 227.14 in crores
Market capitalization: 1980.47
EPS is 0.63 and PE is: 65.92
Last quarter profit: (December 2025 quarter) 11.20 crores (206.01%)
Debt: 198.60 in crores
Market capitalization: 1474.76
Videos related to: SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
