ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbc Exports SBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbcExports

Strong intraday Stock price targets for SbcExports are 29.62 and 30.98

Intraday Target 129.33
Intraday Target 229.9
Intraday Target 330.693333333333
Intraday Target 431.26
Intraday Target 532.05

Daily price and volume Sbc Exports

Date Closing Open Range Volume
Thu 12 February 2026 30.46 (-0.62%) 30.89 30.13 - 31.49 1.4261 times
Wed 11 February 2026 30.65 (0.26%) 30.60 30.46 - 30.80 0.8922 times
Tue 10 February 2026 30.57 (-0.1%) 30.78 30.32 - 30.85 1.0153 times
Mon 09 February 2026 30.60 (-0.29%) 30.90 30.21 - 31.00 1.066 times
Fri 06 February 2026 30.69 (1.25%) 30.69 30.00 - 30.86 0.9727 times
Thu 05 February 2026 30.31 (1.51%) 29.86 29.75 - 30.71 1.1604 times
Wed 04 February 2026 29.86 (3.29%) 28.91 28.81 - 29.91 1.0462 times
Tue 03 February 2026 28.91 (1.51%) 29.50 28.65 - 29.70 1.3532 times
Mon 02 February 2026 28.48 (-1.62%) 28.85 24.27 - 29.07 0.7872 times
Sun 01 February 2026 28.95 (0.52%) 28.99 28.75 - 29.45 0.2807 times
Fri 30 January 2026 28.80 (-0.03%) 28.78 28.68 - 29.09 0.8401 times

 Daily chart SbcExports

Weekly price and charts SbcExports

Strong weekly Stock price targets for SbcExports SBC are 29.62 and 30.98

Weekly Target 129.33
Weekly Target 229.9
Weekly Target 330.693333333333
Weekly Target 431.26
Weekly Target 532.05

Weekly price and volumes for Sbc Exports

Date Closing Open Range Volume
Thu 12 February 2026 30.46 (-0.75%) 30.90 30.13 - 31.49 0.8664 times
Fri 06 February 2026 30.69 (6.56%) 28.99 24.27 - 30.86 1.1028 times
Fri 30 January 2026 28.80 (-3.06%) 29.55 28.29 - 29.90 0.7748 times
Fri 23 January 2026 29.71 (3.16%) 28.80 27.00 - 30.19 1.1067 times
Fri 16 January 2026 28.80 (0.49%) 28.60 28.01 - 28.92 0.7938 times
Fri 09 January 2026 28.66 (0.67%) 28.15 28.02 - 29.28 1.0476 times
Fri 02 January 2026 28.47 (0.64%) 28.22 27.95 - 29.10 1.2171 times
Fri 26 December 2025 28.29 (0.04%) 28.35 28.00 - 28.62 0.9019 times
Fri 19 December 2025 28.28 (1.14%) 28.08 27.90 - 28.75 1.0132 times
Fri 12 December 2025 27.96 (1.67%) 27.75 26.62 - 28.33 1.1755 times
Fri 05 December 2025 27.50 (3.89%) 26.58 26.23 - 27.63 1.2504 times

 weekly chart SbcExports

Monthly price and charts SbcExports

Strong monthly Stock price targets for SbcExports SBC are 27.37 and 34.59

Monthly Target 121.52
Monthly Target 225.99
Monthly Target 328.74
Monthly Target 433.21
Monthly Target 535.96

Monthly price and volumes Sbc Exports

Date Closing Open Range Volume
Thu 12 February 2026 30.46 (5.76%) 28.99 24.27 - 31.49 0.5437 times
Fri 30 January 2026 28.80 (2.13%) 28.15 27.00 - 30.19 1.147 times
Wed 31 December 2025 28.20 (6.54%) 26.58 26.23 - 28.75 1.4154 times
Fri 28 November 2025 26.47 (10.66%) 24.00 23.84 - 26.97 1.34 times
Fri 31 October 2025 23.92 (11.36%) 21.59 21.43 - 24.05 1.1225 times
Tue 30 September 2025 21.48 (12.4%) 19.38 19.09 - 22.39 0.9853 times
Fri 29 August 2025 19.11 (9.2%) 17.50 15.55 - 19.31 0.8049 times
Thu 31 July 2025 17.50 (19.13%) 14.69 14.48 - 18.01 0.9808 times
Mon 30 June 2025 14.69 (-1.34%) 14.98 14.21 - 16.34 0.9605 times
Fri 30 May 2025 14.89 (11.54%) 13.41 13.00 - 15.20 0.7 times
Wed 30 April 2025 13.35 (6.04%) 12.59 10.95 - 15.68 0.5552 times

 monthly chart SbcExports

Yearly price and charts SbcExports

Strong yearly Stock price targets for SbcExports SBC are 27.37 and 34.59

Yearly Target 121.52
Yearly Target 225.99
Yearly Target 328.74
Yearly Target 433.21
Yearly Target 535.96

Yearly price and volumes Sbc Exports

Date Closing Open Range Volume
Thu 12 February 2026 30.46 (8.01%) 28.15 24.27 - 31.49 0.5111 times
Wed 31 December 2025 28.20 (4.79%) 27.11 10.95 - 28.75 3.0825 times
Tue 31 December 2024 26.91 (-10.3%) 30.00 18.40 - 38.85 1.409 times
Fri 29 December 2023 30.00 (86.92%) 16.80 15.25 - 35.00 0.5079 times
Wed 14 December 2022 16.05 (-89.23%) 156.45 4.75 - 208.55 0.4869 times
Fri 31 December 2021 149.00 (0%) 73.50 65.05 - 149.00 0.0027 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of SbcExports

Tomorrow's movement Prediction of Sbc Exports SBC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 29.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbc Exports SBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SbcExports (SBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SbcExports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SbcExports in short term and the buy signal is strong.

SbcExports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SbcExports in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbcExports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.04 and SbcExports SBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbcExports SBC stock. Volume based technical analysis of SbcExports SBC stock is negative.

SbcExports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbc Exports SBC

DMA (daily moving average) of Sbc Exports SBC

DMA period DMA value
5 day DMA 30.59
12 day DMA 29.76
20 day DMA 29.44
35 day DMA 29.07
50 day DMA 28.68
100 day DMA 26.26
150 day DMA 23.67
200 day DMA 21.37

EMA (exponential moving average) of Sbc Exports SBC

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4330.4130.29
12 day EMA29.9829.8929.75
20 day EMA29.6129.5229.4
35 day EMA29.1129.0328.93
50 day EMA28.6828.6128.53

SMA (simple moving average) of Sbc Exports SBC

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5930.5630.41
12 day SMA29.7629.6129.46
20 day SMA29.4429.3629.26
35 day SMA29.0729.0128.94
50 day SMA28.6828.6128.54
100 day SMA26.2626.1726.08
150 day SMA23.6723.5723.47
200 day SMA21.3721.2921.2

Fundamentals, profit and EPS of Sbc Exports SBC

EPS is 0.47 and PE is: 64.81

Last quarter profit: (September 2025 quarter) 11.37 crores (111.73%)

Debt: 198.60 in crores

Market capitalization: 1298.58

EPS is 0.32 and PE is: 95.19

Last quarter profit: (June 2025 quarter) 3.40 crores (-34.62%)

Debt: 130.40 in crores

Market capitalization: 909.05

Videos related to: SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top