SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc Exports SBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBC
- Forcast & Targets SBC
- SBC Experts view
- Tomorrow's Movement SBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbcExports
Strong intraday Stock price targets for SbcExports are 26.69 and 27.45
| Intraday Target 1 | 26.55 |
| Intraday Target 2 | 26.83 |
| Intraday Target 3 | 27.313333333333 |
| Intraday Target 4 | 27.59 |
| Intraday Target 5 | 28.07 |
Daily price and volume Sbc Exports
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.10 (-1.45%) | 27.75 | 27.04 - 27.80 | 0.9438 times | Fri 05 December 2025 | 27.50 (2.12%) | 26.93 | 26.93 - 27.63 | 1.4317 times | Thu 04 December 2025 | 26.93 (1.16%) | 26.60 | 26.60 - 27.15 | 0.8264 times | Wed 03 December 2025 | 26.62 (-0.52%) | 26.65 | 26.48 - 26.92 | 0.6087 times | Tue 02 December 2025 | 26.76 (-1.04%) | 27.03 | 26.57 - 27.12 | 0.8362 times | Mon 01 December 2025 | 27.04 (2.15%) | 26.58 | 26.23 - 27.25 | 1.5412 times | Fri 28 November 2025 | 26.47 (2.68%) | 25.88 | 25.71 - 26.62 | 1.0052 times | Thu 27 November 2025 | 25.78 (-0.19%) | 25.89 | 25.55 - 26.25 | 1.0197 times | Wed 26 November 2025 | 25.83 (-1.03%) | 26.17 | 25.60 - 26.25 | 0.7097 times | Tue 25 November 2025 | 26.10 (0%) | 26.97 | 25.44 - 26.97 | 1.0773 times | Mon 24 November 2025 | 26.10 (-0.76%) | 26.37 | 25.30 - 26.39 | 0.8842 times |
Weekly price and charts SbcExports
Strong weekly Stock price targets for SbcExports SBC are 26.69 and 27.45
| Weekly Target 1 | 26.55 |
| Weekly Target 2 | 26.83 |
| Weekly Target 3 | 27.313333333333 |
| Weekly Target 4 | 27.59 |
| Weekly Target 5 | 28.07 |
Weekly price and volumes for Sbc Exports
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.10 (-1.45%) | 27.75 | 27.04 - 27.80 | 0.2311 times | Fri 05 December 2025 | 27.50 (3.89%) | 26.58 | 26.23 - 27.63 | 1.2841 times | Fri 28 November 2025 | 26.47 (0.65%) | 26.37 | 25.30 - 26.97 | 1.1499 times | Fri 21 November 2025 | 26.30 (6.91%) | 24.69 | 24.50 - 26.79 | 1.4683 times | Fri 14 November 2025 | 24.60 (-0.04%) | 25.54 | 24.55 - 26.00 | 1.3096 times | Fri 07 November 2025 | 24.61 (2.88%) | 24.00 | 23.84 - 25.41 | 1.0566 times | Fri 31 October 2025 | 23.92 (2.31%) | 23.37 | 23.19 - 24.05 | 0.9737 times | Fri 24 October 2025 | 23.38 (0.47%) | 23.47 | 22.54 - 23.58 | 0.5707 times | Fri 17 October 2025 | 23.27 (2.29%) | 22.65 | 22.19 - 23.40 | 0.9581 times | Fri 10 October 2025 | 22.75 (2.43%) | 22.43 | 22.06 - 23.23 | 0.9979 times | Fri 03 October 2025 | 22.21 (2.87%) | 21.51 | 21.15 - 22.77 | 1.0461 times |
Monthly price and charts SbcExports
Strong monthly Stock price targets for SbcExports SBC are 26.67 and 28.24
| Monthly Target 1 | 25.47 |
| Monthly Target 2 | 26.29 |
| Monthly Target 3 | 27.043333333333 |
| Monthly Target 4 | 27.86 |
| Monthly Target 5 | 28.61 |
Monthly price and volumes Sbc Exports
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.10 (2.38%) | 26.58 | 26.23 - 27.80 | 0.482 times | Fri 28 November 2025 | 26.47 (10.66%) | 24.00 | 23.84 - 26.97 | 1.5856 times | Fri 31 October 2025 | 23.92 (11.36%) | 21.59 | 21.43 - 24.05 | 1.3282 times | Tue 30 September 2025 | 21.48 (12.4%) | 19.38 | 19.09 - 22.39 | 1.1659 times | Fri 29 August 2025 | 19.11 (9.2%) | 17.50 | 15.55 - 19.31 | 0.9525 times | Thu 31 July 2025 | 17.50 (19.13%) | 14.69 | 14.48 - 18.01 | 1.1605 times | Mon 30 June 2025 | 14.69 (-1.34%) | 14.98 | 14.21 - 16.34 | 1.1366 times | Fri 30 May 2025 | 14.89 (11.54%) | 13.41 | 13.00 - 15.20 | 0.8284 times | Wed 30 April 2025 | 13.35 (6.04%) | 12.59 | 10.95 - 15.68 | 0.657 times | Fri 28 March 2025 | 12.59 (-36.54%) | 19.80 | 11.75 - 21.22 | 0.7033 times | Fri 28 February 2025 | 19.84 (-10.1%) | 21.44 | 16.56 - 22.65 | 0.4469 times |
Yearly price and charts SbcExports
Strong yearly Stock price targets for SbcExports SBC are 10.29 and 27.76
| Yearly Target 1 | 4.69 |
| Yearly Target 2 | 15.89 |
| Yearly Target 3 | 22.156666666667 |
| Yearly Target 4 | 33.36 |
| Yearly Target 5 | 39.63 |
Yearly price and volumes Sbc Exports
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.10 (0.71%) | 27.11 | 10.95 - 28.42 | 2.6791 times | Tue 31 December 2024 | 26.91 (-10.3%) | 30.00 | 18.40 - 38.85 | 1.3589 times | Fri 29 December 2023 | 30.00 (86.92%) | 16.80 | 15.25 - 35.00 | 0.4899 times | Wed 14 December 2022 | 16.05 (-89.23%) | 156.45 | 4.75 - 208.55 | 0.4696 times | Fri 31 December 2021 | 149.00 (0%) | 73.50 | 65.05 - 149.00 | 0.0026 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SbcExports
Tomorrow's movement Prediction of Sbc Exports SBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbc Exports SBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbcExports (SBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbcExports stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SbcExports in short term and the buy signal is strong.
SbcExports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SbcExports in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbcExports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.68 and SbcExports SBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbcExports SBC stock. Volume based technical analysis of SbcExports SBC stock is negative.
SbcExports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbc Exports SBC
DMA (daily moving average) of Sbc Exports SBC
| DMA period | DMA value |
| 5 day DMA | 26.98 |
| 12 day DMA | 26.54 |
| 20 day DMA | 26.05 |
| 35 day DMA | 25.12 |
| 50 day DMA | 24.28 |
| 100 day DMA | 21.62 |
| 150 day DMA | 19.3 |
| 200 day DMA | 18.2 |
EMA (exponential moving average) of Sbc Exports SBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27 | 26.95 | 26.68 |
| 12 day EMA | 26.56 | 26.46 | 26.27 |
| 20 day EMA | 26.07 | 25.96 | 25.8 |
| 35 day EMA | 25.2 | 25.09 | 24.95 |
| 50 day EMA | 24.32 | 24.21 | 24.08 |
SMA (simple moving average) of Sbc Exports SBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.98 | 26.97 | 26.76 |
| 12 day SMA | 26.54 | 26.48 | 26.34 |
| 20 day SMA | 26.05 | 25.96 | 25.82 |
| 35 day SMA | 25.12 | 25 | 24.86 |
| 50 day SMA | 24.28 | 24.16 | 24.05 |
| 100 day SMA | 21.62 | 21.51 | 21.39 |
| 150 day SMA | 19.3 | 19.21 | 19.11 |
| 200 day SMA | 18.2 | 18.16 | 18.11 |
Fundamentals, profit and EPS of Sbc Exports SBC
EPS is 0.32 and PE is: 84.69
Last quarter profit: (June 2025 quarter) 3.40 crores (-34.62%)
Debt: 130.40 in crores
Market capitalization: 909.05
EPS is 0.28 and PE is: 96.79
Last quarter profit: (March 2025 quarter) 4.01 crores (21.15%)
Debt: 136.27 in crores
Market capitalization: 709.05
Videos related to: SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


