Munafa Stock Market Course + Intraday & FNO calls 
SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc Exports SBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBC
- Forcast & Targets SBC
- SBC Experts view
- Tomorrow's Movement SBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbcExports
Strong intraday Stock price targets for SbcExports are 28.64 and 28.93
| Intraday Target 1 | 28.42 |
| Intraday Target 2 | 28.56 |
| Intraday Target 3 | 28.706666666667 |
| Intraday Target 4 | 28.85 |
| Intraday Target 5 | 29 |
Daily price and volume Sbc Exports
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 28.71 (-0.59%) | 28.70 | 28.56 - 28.85 | 0.8207 times | Tue 20 January 2026 | 28.88 (-0.07%) | 29.00 | 28.70 - 29.09 | 0.855 times | Mon 19 January 2026 | 28.90 (0.35%) | 28.80 | 28.61 - 28.98 | 0.9267 times | Fri 16 January 2026 | 28.80 (0.17%) | 28.70 | 28.61 - 28.92 | 0.7947 times | Wed 14 January 2026 | 28.75 (0.42%) | 28.55 | 28.43 - 28.92 | 0.9562 times | Tue 13 January 2026 | 28.63 (0.92%) | 28.60 | 28.48 - 28.91 | 0.8776 times | Mon 12 January 2026 | 28.37 (-1.01%) | 28.60 | 28.01 - 28.77 | 1.4089 times | Fri 09 January 2026 | 28.66 (-0.59%) | 28.74 | 28.43 - 29.06 | 1.4137 times | Thu 08 January 2026 | 28.83 (-0.79%) | 29.07 | 28.65 - 29.28 | 0.9336 times | Wed 07 January 2026 | 29.06 (0.69%) | 28.80 | 28.80 - 29.25 | 1.0127 times | Tue 06 January 2026 | 28.86 (0.38%) | 28.80 | 28.76 - 29.15 | 0.9903 times |
Weekly price and charts SbcExports
Strong weekly Stock price targets for SbcExports SBC are 28.37 and 28.9
| Weekly Target 1 | 28.26 |
| Weekly Target 2 | 28.48 |
| Weekly Target 3 | 28.786666666667 |
| Weekly Target 4 | 29.01 |
| Weekly Target 5 | 29.32 |
Weekly price and volumes for Sbc Exports
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 28.71 (-0.31%) | 28.80 | 28.56 - 29.09 | 0.4892 times | Fri 16 January 2026 | 28.80 (0.49%) | 28.60 | 28.01 - 28.92 | 0.7589 times | Fri 09 January 2026 | 28.66 (0.67%) | 28.15 | 28.02 - 29.28 | 1.0014 times | Fri 02 January 2026 | 28.47 (0.64%) | 28.22 | 27.95 - 29.10 | 1.1635 times | Fri 26 December 2025 | 28.29 (0.04%) | 28.35 | 28.00 - 28.62 | 0.8621 times | Fri 19 December 2025 | 28.28 (1.14%) | 28.08 | 27.90 - 28.75 | 0.9686 times | Fri 12 December 2025 | 27.96 (1.67%) | 27.75 | 26.62 - 28.33 | 1.1238 times | Fri 05 December 2025 | 27.50 (3.89%) | 26.58 | 26.23 - 27.63 | 1.1953 times | Fri 28 November 2025 | 26.47 (0.65%) | 26.37 | 25.30 - 26.97 | 1.0704 times | Fri 21 November 2025 | 26.30 (6.91%) | 24.69 | 24.50 - 26.79 | 1.3668 times | Fri 14 November 2025 | 24.60 (-0.04%) | 25.54 | 24.55 - 26.00 | 1.219 times |
Monthly price and charts SbcExports
Strong monthly Stock price targets for SbcExports SBC are 28.36 and 29.63
| Monthly Target 1 | 27.4 |
| Monthly Target 2 | 28.05 |
| Monthly Target 3 | 28.666666666667 |
| Monthly Target 4 | 29.32 |
| Monthly Target 5 | 29.94 |
Monthly price and volumes Sbc Exports
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 28.71 (1.81%) | 28.15 | 28.01 - 29.28 | 0.7981 times | Wed 31 December 2025 | 28.20 (6.54%) | 26.58 | 26.23 - 28.75 | 1.4692 times | Fri 28 November 2025 | 26.47 (10.66%) | 24.00 | 23.84 - 26.97 | 1.391 times | Fri 31 October 2025 | 23.92 (11.36%) | 21.59 | 21.43 - 24.05 | 1.1652 times | Tue 30 September 2025 | 21.48 (12.4%) | 19.38 | 19.09 - 22.39 | 1.0228 times | Fri 29 August 2025 | 19.11 (9.2%) | 17.50 | 15.55 - 19.31 | 0.8356 times | Thu 31 July 2025 | 17.50 (19.13%) | 14.69 | 14.48 - 18.01 | 1.0181 times | Mon 30 June 2025 | 14.69 (-1.34%) | 14.98 | 14.21 - 16.34 | 0.9971 times | Fri 30 May 2025 | 14.89 (11.54%) | 13.41 | 13.00 - 15.20 | 0.7267 times | Wed 30 April 2025 | 13.35 (6.04%) | 12.59 | 10.95 - 15.68 | 0.5764 times | Fri 28 March 2025 | 12.59 (-36.54%) | 19.80 | 11.75 - 21.22 | 0.617 times |
Yearly price and charts SbcExports
Strong yearly Stock price targets for SbcExports SBC are 28.36 and 29.63
| Yearly Target 1 | 27.4 |
| Yearly Target 2 | 28.05 |
| Yearly Target 3 | 28.666666666667 |
| Yearly Target 4 | 29.32 |
| Yearly Target 5 | 29.94 |
Yearly price and volumes Sbc Exports
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 28.71 (1.81%) | 28.15 | 28.01 - 29.28 | 0.2437 times | Wed 31 December 2025 | 28.20 (4.79%) | 27.11 | 10.95 - 28.75 | 3.2326 times | Tue 31 December 2024 | 26.91 (-10.3%) | 30.00 | 18.40 - 38.85 | 1.4776 times | Fri 29 December 2023 | 30.00 (86.92%) | 16.80 | 15.25 - 35.00 | 0.5327 times | Wed 14 December 2022 | 16.05 (-89.23%) | 156.45 | 4.75 - 208.55 | 0.5106 times | Fri 31 December 2021 | 149.00 (0%) | 73.50 | 65.05 - 149.00 | 0.0028 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SbcExports
Tomorrow's movement Prediction of Sbc Exports SBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbc Exports SBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbcExports (SBC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SbcExports stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SbcExports in short term but the sell signal is initial and weak.
SbcExports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SbcExports in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SbcExports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.74 and SbcExports SBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbcExports SBC stock. Volume based technical analysis of SbcExports SBC stock is negative.
SbcExports Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbc Exports SBC
DMA (daily moving average) of Sbc Exports SBC
| DMA period | DMA value |
| 5 day DMA | 28.81 |
| 12 day DMA | 28.77 |
| 20 day DMA | 28.61 |
| 35 day DMA | 28.21 |
| 50 day DMA | 27.47 |
| 100 day DMA | 24.82 |
| 150 day DMA | 22.1 |
| 200 day DMA | 20.08 |
EMA (exponential moving average) of Sbc Exports SBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.78 | 28.81 | 28.77 |
| 12 day EMA | 28.69 | 28.69 | 28.66 |
| 20 day EMA | 28.5 | 28.48 | 28.44 |
| 35 day EMA | 27.95 | 27.91 | 27.85 |
| 50 day EMA | 27.37 | 27.32 | 27.26 |
SMA (simple moving average) of Sbc Exports SBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.81 | 28.79 | 28.69 |
| 12 day SMA | 28.77 | 28.75 | 28.74 |
| 20 day SMA | 28.61 | 28.58 | 28.55 |
| 35 day SMA | 28.21 | 28.16 | 28.09 |
| 50 day SMA | 27.47 | 27.4 | 27.31 |
| 100 day SMA | 24.82 | 24.72 | 24.62 |
| 150 day SMA | 22.1 | 22.01 | 21.91 |
| 200 day SMA | 20.08 | 19.99 | 19.91 |
Fundamentals, profit and EPS of Sbc Exports SBC
EPS is 0.47 and PE is: 61.09
Last quarter profit: (September 2025 quarter) 11.37 crores (111.73%)
Debt: 198.60 in crores
Market capitalization: 1298.58
EPS is 0.32 and PE is: 89.72
Last quarter profit: (June 2025 quarter) 3.40 crores (-34.62%)
Debt: 130.40 in crores
Market capitalization: 909.05
Videos related to: SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
