ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbc Exports SBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbcExports

Strong intraday Stock price targets for SbcExports are 30.24 and 31.18

Intraday Target 129.5
Intraday Target 230.04
Intraday Target 330.44
Intraday Target 430.98
Intraday Target 531.38

Daily price and volume Sbc Exports

Date Closing Open Range Volume
Thu 02 April 2026 30.58 (1.12%) 30.09 29.90 - 30.84 0.7194 times
Wed 01 April 2026 30.24 (0.1%) 30.90 29.50 - 31.30 1.0245 times
Mon 30 March 2026 30.21 (-2.45%) 31.00 29.35 - 31.05 0.9463 times
Fri 27 March 2026 30.97 (-0.45%) 31.20 30.80 - 31.40 1.0101 times
Wed 25 March 2026 31.11 (-0.16%) 31.43 30.90 - 31.44 0.8428 times
Tue 24 March 2026 31.16 (2.6%) 31.37 30.90 - 31.68 1.2586 times
Mon 23 March 2026 30.37 (-3.92%) 31.57 29.63 - 31.61 1.2695 times
Fri 20 March 2026 31.61 (-0.16%) 31.79 30.86 - 32.05 1.105 times
Thu 19 March 2026 31.66 (-0.66%) 31.85 31.26 - 32.00 1.0697 times
Wed 18 March 2026 31.87 (0.31%) 32.03 31.40 - 32.19 0.7541 times
Tue 17 March 2026 31.77 (1.37%) 32.00 31.18 - 32.30 1.4993 times

 Daily chart SbcExports

Weekly price and charts SbcExports

Strong weekly Stock price targets for SbcExports SBC are 28.99 and 30.94

Weekly Target 128.46
Weekly Target 229.52
Weekly Target 330.41
Weekly Target 431.47
Weekly Target 532.36

Weekly price and volumes for Sbc Exports

Date Closing Open Range Volume
Thu 02 April 2026 30.58 (-1.26%) 31.00 29.35 - 31.30 0.5309 times
Fri 27 March 2026 30.97 (-2.02%) 31.57 29.63 - 31.68 0.8646 times
Fri 20 March 2026 31.61 (-1.43%) 32.05 29.30 - 32.31 1.1693 times
Fri 13 March 2026 32.07 (-0.93%) 32.37 31.54 - 32.67 1.0651 times
Fri 06 March 2026 32.37 (0.4%) 31.70 31.11 - 32.85 0.9943 times
Fri 27 February 2026 32.24 (0.81%) 32.49 31.60 - 32.49 1.1228 times
Fri 20 February 2026 31.98 (5.09%) 30.50 30.35 - 32.39 1.096 times
Fri 13 February 2026 30.43 (-0.85%) 30.90 30.13 - 31.49 1.1269 times
Fri 06 February 2026 30.69 (6.56%) 28.99 24.27 - 30.86 1.1925 times
Fri 30 January 2026 28.80 (-3.06%) 29.55 28.29 - 29.90 0.8378 times
Fri 23 January 2026 29.71 (3.16%) 28.80 27.00 - 30.19 1.1967 times

 weekly chart SbcExports

Monthly price and charts SbcExports

Strong monthly Stock price targets for SbcExports SBC are 29.14 and 30.94

Monthly Target 128.66
Monthly Target 229.62
Monthly Target 330.46
Monthly Target 431.42
Monthly Target 532.26

Monthly price and volumes Sbc Exports

Date Closing Open Range Volume
Thu 02 April 2026 30.58 (1.22%) 30.90 29.50 - 31.30 0.0867 times
Mon 30 March 2026 30.21 (-6.3%) 31.70 29.30 - 32.85 1.0783 times
Fri 27 February 2026 32.24 (11.94%) 28.99 24.27 - 32.49 1.1433 times
Fri 30 January 2026 28.80 (2.13%) 28.15 27.00 - 30.19 1.1317 times
Wed 31 December 2025 28.20 (6.54%) 26.58 26.23 - 28.75 1.3965 times
Fri 28 November 2025 26.47 (10.66%) 24.00 23.84 - 26.97 1.3221 times
Fri 31 October 2025 23.92 (11.36%) 21.59 21.43 - 24.05 1.1075 times
Tue 30 September 2025 21.48 (12.4%) 19.38 19.09 - 22.39 0.9721 times
Fri 29 August 2025 19.11 (9.2%) 17.50 15.55 - 19.31 0.7942 times
Thu 31 July 2025 17.50 (19.13%) 14.69 14.48 - 18.01 0.9677 times
Mon 30 June 2025 14.69 (-1.34%) 14.98 14.21 - 16.34 0.9477 times

 monthly chart SbcExports

Yearly price and charts SbcExports

Strong yearly Stock price targets for SbcExports SBC are 27.43 and 36.01

Yearly Target 120.65
Yearly Target 225.62
Yearly Target 329.233333333333
Yearly Target 434.2
Yearly Target 537.81

Yearly price and volumes Sbc Exports

Date Closing Open Range Volume
Thu 02 April 2026 30.58 (8.44%) 28.15 24.27 - 32.85 0.9665 times
Wed 31 December 2025 28.20 (4.79%) 27.11 10.95 - 28.75 2.8267 times
Tue 31 December 2024 26.91 (-10.3%) 30.00 18.40 - 38.85 1.2921 times
Fri 29 December 2023 30.00 (86.92%) 16.80 15.25 - 35.00 0.4658 times
Wed 14 December 2022 16.05 (-89.23%) 156.45 4.75 - 208.55 0.4465 times
Fri 31 December 2021 149.00 (0%) 73.50 65.05 - 149.00 0.0024 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of SbcExports

Tomorrow's movement Prediction of Sbc Exports SBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbc Exports SBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sbc Exports SBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbcExports (SBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbcExports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SbcExports in short term but the sell signal is initial and weak.

SbcExports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SbcExports in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SbcExports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.97 and SbcExports SBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbcExports SBC stock. Volume based technical analysis of SbcExports SBC stock is negative.

SbcExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbc Exports SBC

DMA (daily moving average) of Sbc Exports SBC

DMA period DMA value
5 day DMA 30.62
12 day DMA 31.07
20 day DMA 31.49
35 day DMA 31.47
50 day DMA 30.82
100 day DMA 29.07
150 day DMA 26.69
200 day DMA 24.14

EMA (exponential moving average) of Sbc Exports SBC

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6130.6330.82
12 day EMA30.9831.0531.2
20 day EMA31.1431.231.3
35 day EMA30.9230.9430.98
50 day EMA30.6130.6130.63

SMA (simple moving average) of Sbc Exports SBC

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6230.7430.76
12 day SMA31.0731.231.36
20 day SMA31.4931.5531.65
35 day SMA31.4731.4731.48
50 day SMA30.8230.7830.75
100 day SMA29.0729.0128.95
150 day SMA26.6926.6126.53
200 day SMA24.1424.0623.98

Fundamentals, profit and EPS of Sbc Exports SBC

EPS is 0.63 and PE is: 48.54

Last quarter profit: (December 2025 quarter) 11.20 crores (206.01%)

Debt: 198.60 in crores

Market capitalization: 1474.76

EPS is 0.47 and PE is: 65.06

Last quarter profit: (September 2025 quarter) 11.37 crores (111.73%)

Debt: 198.60 in crores

Market capitalization: 1298.58

Videos related to: SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top