SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc Exports SBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBC
- Forcast & Targets SBC
- SBC Experts view
- Tomorrow's Movement SBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbcExports
Strong intraday Stock price targets for SbcExports are 29.62 and 30.98
| Intraday Target 1 | 29.33 |
| Intraday Target 2 | 29.9 |
| Intraday Target 3 | 30.693333333333 |
| Intraday Target 4 | 31.26 |
| Intraday Target 5 | 32.05 |
Daily price and volume Sbc Exports
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 30.46 (-0.62%) | 30.89 | 30.13 - 31.49 | 1.4261 times | Wed 11 February 2026 | 30.65 (0.26%) | 30.60 | 30.46 - 30.80 | 0.8922 times | Tue 10 February 2026 | 30.57 (-0.1%) | 30.78 | 30.32 - 30.85 | 1.0153 times | Mon 09 February 2026 | 30.60 (-0.29%) | 30.90 | 30.21 - 31.00 | 1.066 times | Fri 06 February 2026 | 30.69 (1.25%) | 30.69 | 30.00 - 30.86 | 0.9727 times | Thu 05 February 2026 | 30.31 (1.51%) | 29.86 | 29.75 - 30.71 | 1.1604 times | Wed 04 February 2026 | 29.86 (3.29%) | 28.91 | 28.81 - 29.91 | 1.0462 times | Tue 03 February 2026 | 28.91 (1.51%) | 29.50 | 28.65 - 29.70 | 1.3532 times | Mon 02 February 2026 | 28.48 (-1.62%) | 28.85 | 24.27 - 29.07 | 0.7872 times | Sun 01 February 2026 | 28.95 (0.52%) | 28.99 | 28.75 - 29.45 | 0.2807 times | Fri 30 January 2026 | 28.80 (-0.03%) | 28.78 | 28.68 - 29.09 | 0.8401 times |
Weekly price and charts SbcExports
Strong weekly Stock price targets for SbcExports SBC are 29.62 and 30.98
| Weekly Target 1 | 29.33 |
| Weekly Target 2 | 29.9 |
| Weekly Target 3 | 30.693333333333 |
| Weekly Target 4 | 31.26 |
| Weekly Target 5 | 32.05 |
Weekly price and volumes for Sbc Exports
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 30.46 (-0.75%) | 30.90 | 30.13 - 31.49 | 0.8664 times | Fri 06 February 2026 | 30.69 (6.56%) | 28.99 | 24.27 - 30.86 | 1.1028 times | Fri 30 January 2026 | 28.80 (-3.06%) | 29.55 | 28.29 - 29.90 | 0.7748 times | Fri 23 January 2026 | 29.71 (3.16%) | 28.80 | 27.00 - 30.19 | 1.1067 times | Fri 16 January 2026 | 28.80 (0.49%) | 28.60 | 28.01 - 28.92 | 0.7938 times | Fri 09 January 2026 | 28.66 (0.67%) | 28.15 | 28.02 - 29.28 | 1.0476 times | Fri 02 January 2026 | 28.47 (0.64%) | 28.22 | 27.95 - 29.10 | 1.2171 times | Fri 26 December 2025 | 28.29 (0.04%) | 28.35 | 28.00 - 28.62 | 0.9019 times | Fri 19 December 2025 | 28.28 (1.14%) | 28.08 | 27.90 - 28.75 | 1.0132 times | Fri 12 December 2025 | 27.96 (1.67%) | 27.75 | 26.62 - 28.33 | 1.1755 times | Fri 05 December 2025 | 27.50 (3.89%) | 26.58 | 26.23 - 27.63 | 1.2504 times |
Monthly price and charts SbcExports
Strong monthly Stock price targets for SbcExports SBC are 27.37 and 34.59
| Monthly Target 1 | 21.52 |
| Monthly Target 2 | 25.99 |
| Monthly Target 3 | 28.74 |
| Monthly Target 4 | 33.21 |
| Monthly Target 5 | 35.96 |
Monthly price and volumes Sbc Exports
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 30.46 (5.76%) | 28.99 | 24.27 - 31.49 | 0.5437 times | Fri 30 January 2026 | 28.80 (2.13%) | 28.15 | 27.00 - 30.19 | 1.147 times | Wed 31 December 2025 | 28.20 (6.54%) | 26.58 | 26.23 - 28.75 | 1.4154 times | Fri 28 November 2025 | 26.47 (10.66%) | 24.00 | 23.84 - 26.97 | 1.34 times | Fri 31 October 2025 | 23.92 (11.36%) | 21.59 | 21.43 - 24.05 | 1.1225 times | Tue 30 September 2025 | 21.48 (12.4%) | 19.38 | 19.09 - 22.39 | 0.9853 times | Fri 29 August 2025 | 19.11 (9.2%) | 17.50 | 15.55 - 19.31 | 0.8049 times | Thu 31 July 2025 | 17.50 (19.13%) | 14.69 | 14.48 - 18.01 | 0.9808 times | Mon 30 June 2025 | 14.69 (-1.34%) | 14.98 | 14.21 - 16.34 | 0.9605 times | Fri 30 May 2025 | 14.89 (11.54%) | 13.41 | 13.00 - 15.20 | 0.7 times | Wed 30 April 2025 | 13.35 (6.04%) | 12.59 | 10.95 - 15.68 | 0.5552 times |
Yearly price and charts SbcExports
Strong yearly Stock price targets for SbcExports SBC are 27.37 and 34.59
| Yearly Target 1 | 21.52 |
| Yearly Target 2 | 25.99 |
| Yearly Target 3 | 28.74 |
| Yearly Target 4 | 33.21 |
| Yearly Target 5 | 35.96 |
Yearly price and volumes Sbc Exports
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 30.46 (8.01%) | 28.15 | 24.27 - 31.49 | 0.5111 times | Wed 31 December 2025 | 28.20 (4.79%) | 27.11 | 10.95 - 28.75 | 3.0825 times | Tue 31 December 2024 | 26.91 (-10.3%) | 30.00 | 18.40 - 38.85 | 1.409 times | Fri 29 December 2023 | 30.00 (86.92%) | 16.80 | 15.25 - 35.00 | 0.5079 times | Wed 14 December 2022 | 16.05 (-89.23%) | 156.45 | 4.75 - 208.55 | 0.4869 times | Fri 31 December 2021 | 149.00 (0%) | 73.50 | 65.05 - 149.00 | 0.0027 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SbcExports
Tomorrow's movement Prediction of Sbc Exports SBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbc Exports SBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbcExports (SBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbcExports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SbcExports in short term and the buy signal is strong.
SbcExports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SbcExports in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbcExports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.04 and SbcExports SBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbcExports SBC stock. Volume based technical analysis of SbcExports SBC stock is negative.
SbcExports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbc Exports SBC
DMA (daily moving average) of Sbc Exports SBC
| DMA period | DMA value |
| 5 day DMA | 30.59 |
| 12 day DMA | 29.76 |
| 20 day DMA | 29.44 |
| 35 day DMA | 29.07 |
| 50 day DMA | 28.68 |
| 100 day DMA | 26.26 |
| 150 day DMA | 23.67 |
| 200 day DMA | 21.37 |
EMA (exponential moving average) of Sbc Exports SBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.43 | 30.41 | 30.29 |
| 12 day EMA | 29.98 | 29.89 | 29.75 |
| 20 day EMA | 29.61 | 29.52 | 29.4 |
| 35 day EMA | 29.11 | 29.03 | 28.93 |
| 50 day EMA | 28.68 | 28.61 | 28.53 |
SMA (simple moving average) of Sbc Exports SBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.59 | 30.56 | 30.41 |
| 12 day SMA | 29.76 | 29.61 | 29.46 |
| 20 day SMA | 29.44 | 29.36 | 29.26 |
| 35 day SMA | 29.07 | 29.01 | 28.94 |
| 50 day SMA | 28.68 | 28.61 | 28.54 |
| 100 day SMA | 26.26 | 26.17 | 26.08 |
| 150 day SMA | 23.67 | 23.57 | 23.47 |
| 200 day SMA | 21.37 | 21.29 | 21.2 |
Fundamentals, profit and EPS of Sbc Exports SBC
EPS is 0.47 and PE is: 64.81
Last quarter profit: (September 2025 quarter) 11.37 crores (111.73%)
Debt: 198.60 in crores
Market capitalization: 1298.58
EPS is 0.32 and PE is: 95.19
Last quarter profit: (June 2025 quarter) 3.40 crores (-34.62%)
Debt: 130.40 in crores
Market capitalization: 909.05
Videos related to: SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


