SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc Exports SBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBC
- Forcast & Targets SBC
- SBC Experts view
- Tomorrow's Movement SBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbcExports
Strong intraday Stock price targets for SbcExports are 39.53 and 40.06
| Intraday Target 1 | 39.43 |
| Intraday Target 2 | 39.63 |
| Intraday Target 3 | 39.963333333333 |
| Intraday Target 4 | 40.16 |
| Intraday Target 5 | 40.49 |
Daily price and volume Sbc Exports
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 39.82 (-0.7%) | 40.10 | 39.77 - 40.30 | 0.4487 times | Fri 21 August 2026 | 40.10 (0.6%) | 39.75 | 39.75 - 40.40 | 0.5002 times | Thu 20 August 2026 | 39.86 (2.52%) | 38.98 | 38.89 - 40.20 | 0.9232 times | Wed 19 August 2026 | 38.88 (0.57%) | 38.65 | 38.34 - 39.50 | 0.9768 times | Tue 18 August 2026 | 38.66 (-0.23%) | 38.65 | 38.56 - 39.00 | 0.5564 times | Mon 17 August 2026 | 38.75 (0.39%) | 38.89 | 38.11 - 39.20 | 0.4968 times | Fri 14 August 2026 | 38.60 (0.13%) | 39.41 | 38.11 - 39.67 | 0.9918 times | Thu 13 August 2026 | 38.55 (-4.08%) | 40.27 | 35.36 - 41.05 | 0.8684 times | Wed 12 August 2026 | 40.19 (-3.18%) | 41.49 | 33.56 - 42.06 | 3.476 times | Tue 11 August 2026 | 41.51 (1%) | 41.20 | 41.11 - 42.18 | 0.7619 times | Mon 10 August 2026 | 41.10 (-0.15%) | 41.20 | 41.00 - 41.49 | 0.3982 times |
Weekly price and charts SbcExports
Strong weekly Stock price targets for SbcExports SBC are 39.53 and 40.06
| Weekly Target 1 | 39.43 |
| Weekly Target 2 | 39.63 |
| Weekly Target 3 | 39.963333333333 |
| Weekly Target 4 | 40.16 |
| Weekly Target 5 | 40.49 |
Weekly price and volumes for Sbc Exports
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 39.82 (-0.7%) | 40.10 | 39.77 - 40.30 | 0.1364 times | Fri 21 August 2026 | 40.10 (3.89%) | 38.89 | 38.11 - 40.40 | 1.0501 times | Fri 14 August 2026 | 38.60 (-6.22%) | 41.20 | 33.56 - 42.18 | 1.9755 times | Fri 07 August 2026 | 41.16 (-2.02%) | 42.26 | 40.61 - 42.50 | 0.7664 times | Fri 31 July 2026 | 42.01 (-0.14%) | 42.25 | 41.66 - 43.00 | 1.0223 times | Fri 24 July 2026 | 42.07 (-0.47%) | 42.20 | 40.10 - 42.45 | 0.9387 times | Fri 17 July 2026 | 42.27 (-0.26%) | 42.38 | 42.06 - 42.59 | 1.0263 times | Fri 10 July 2026 | 42.38 (0.57%) | 42.30 | 41.70 - 43.27 | 0.9019 times | Fri 03 July 2026 | 42.14 (1.32%) | 41.59 | 41.00 - 42.80 | 1.0357 times | Thu 25 June 2026 | 41.59 (-4.59%) | 43.61 | 41.32 - 44.87 | 1.1467 times | Fri 19 June 2026 | 43.59 (17.24%) | 37.50 | 36.94 - 45.00 | 3.1367 times |
Monthly price and charts SbcExports
Strong monthly Stock price targets for SbcExports SBC are 32.22 and 41.16
| Monthly Target 1 | 29.69 |
| Monthly Target 2 | 34.75 |
| Monthly Target 3 | 38.626666666667 |
| Monthly Target 4 | 43.69 |
| Monthly Target 5 | 47.57 |
Monthly price and volumes Sbc Exports
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 39.82 (-5.21%) | 42.26 | 33.56 - 42.50 | 0.6796 times | Fri 31 July 2026 | 42.01 (1.52%) | 41.00 | 40.10 - 43.27 | 0.7832 times | Tue 30 June 2026 | 41.38 (5.24%) | 39.71 | 35.80 - 45.00 | 1.4176 times | Fri 29 May 2026 | 39.32 (16.54%) | 33.89 | 33.00 - 40.45 | 1.172 times | Thu 30 April 2026 | 33.74 (11.68%) | 30.90 | 29.50 - 34.20 | 0.8841 times | Mon 30 March 2026 | 30.21 (-6.3%) | 31.70 | 29.30 - 32.85 | 0.8992 times | Fri 27 February 2026 | 32.24 (11.94%) | 28.99 | 24.27 - 32.49 | 0.9534 times | Fri 30 January 2026 | 28.80 (2.13%) | 28.15 | 27.00 - 30.19 | 0.9438 times | Wed 31 December 2025 | 28.20 (6.54%) | 26.58 | 26.23 - 28.75 | 1.1646 times | Fri 28 November 2025 | 26.47 (10.66%) | 24.00 | 23.84 - 26.97 | 1.1025 times | Fri 31 October 2025 | 23.92 (11.36%) | 21.59 | 21.43 - 24.05 | 0.9236 times |
Yearly price and charts SbcExports
Strong yearly Stock price targets for SbcExports SBC are 32.05 and 52.78
| Yearly Target 1 | 15.63 |
| Yearly Target 2 | 27.73 |
| Yearly Target 3 | 36.363333333333 |
| Yearly Target 4 | 48.46 |
| Yearly Target 5 | 57.09 |
Yearly price and volumes Sbc Exports
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 39.82 (41.21%) | 28.15 | 24.27 - 45.00 | 2.0463 times | Wed 31 December 2025 | 28.20 (4.79%) | 27.11 | 10.95 - 28.75 | 2.2203 times | Tue 31 December 2024 | 26.91 (-10.3%) | 30.00 | 18.40 - 38.85 | 1.0149 times | Fri 29 December 2023 | 30.00 (86.92%) | 16.80 | 15.25 - 35.00 | 0.3659 times | Wed 14 December 2022 | 16.05 (-89.23%) | 156.45 | 4.75 - 208.55 | 0.3507 times | Fri 31 December 2021 | 149.00 (0%) | 73.50 | 65.05 - 149.00 | 0.0019 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SbcExports
Tomorrow's movement Prediction of Sbc Exports SBC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbc Exports SBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbcExports (SBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbcExports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbcExports in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbcExports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SbcExports in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbcExports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.65 and SbcExports SBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SbcExports SBC stock. Volume based technical analysis of SbcExports SBC stock is negative.
SbcExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbc Exports SBC
DMA (daily moving average) of Sbc Exports SBC
| DMA period | DMA value |
| 5 day DMA | 39.46 |
| 12 day DMA | 39.77 |
| 20 day DMA | 40.57 |
| 35 day DMA | 41.25 |
| 50 day DMA | 41.19 |
| 100 day DMA | 37.89 |
| 150 day DMA | 35.5 |
| 200 day DMA | 33.39 |
EMA (exponential moving average) of Sbc Exports SBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.65 | 39.57 | 39.31 |
| 12 day EMA | 39.89 | 39.9 | 39.86 |
| 20 day EMA | 40.25 | 40.29 | 40.31 |
| 35 day EMA | 40.46 | 40.5 | 40.52 |
| 50 day EMA | 40.68 | 40.71 | 40.73 |
SMA (simple moving average) of Sbc Exports SBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.46 | 39.25 | 38.95 |
| 12 day SMA | 39.77 | 39.88 | 39.98 |
| 20 day SMA | 40.57 | 40.69 | 40.78 |
| 35 day SMA | 41.25 | 41.32 | 41.38 |
| 50 day SMA | 41.19 | 41.14 | 41.08 |
| 100 day SMA | 37.89 | 37.8 | 37.71 |
| 150 day SMA | 35.5 | 35.43 | 35.35 |
| 200 day SMA | 33.39 | 33.31 | 33.23 |
Fundamentals, profit and EPS of Sbc Exports SBC
EPS is 0.53 and PE is: 75.13
Last quarter profit: (March 2026 quarter) 8.22 crores (104.99%)
Debt: 227.14 in crores
Market capitalization: 1980.47
EPS is 0.63 and PE is: 63.21
Last quarter profit: (December 2025 quarter) 11.20 crores (206.01%)
Debt: 198.60 in crores
Market capitalization: 1474.76
Videos related to: SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


