ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbc Exports SBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbcExports

Strong intraday Stock price targets for SbcExports are 39.53 and 40.06

Intraday Target 139.43
Intraday Target 239.63
Intraday Target 339.963333333333
Intraday Target 440.16
Intraday Target 540.49

Daily price and volume Sbc Exports

Date Closing Open Range Volume
Mon 24 August 2026 39.82 (-0.7%) 40.10 39.77 - 40.30 0.4487 times
Fri 21 August 2026 40.10 (0.6%) 39.75 39.75 - 40.40 0.5002 times
Thu 20 August 2026 39.86 (2.52%) 38.98 38.89 - 40.20 0.9232 times
Wed 19 August 2026 38.88 (0.57%) 38.65 38.34 - 39.50 0.9768 times
Tue 18 August 2026 38.66 (-0.23%) 38.65 38.56 - 39.00 0.5564 times
Mon 17 August 2026 38.75 (0.39%) 38.89 38.11 - 39.20 0.4968 times
Fri 14 August 2026 38.60 (0.13%) 39.41 38.11 - 39.67 0.9918 times
Thu 13 August 2026 38.55 (-4.08%) 40.27 35.36 - 41.05 0.8684 times
Wed 12 August 2026 40.19 (-3.18%) 41.49 33.56 - 42.06 3.476 times
Tue 11 August 2026 41.51 (1%) 41.20 41.11 - 42.18 0.7619 times
Mon 10 August 2026 41.10 (-0.15%) 41.20 41.00 - 41.49 0.3982 times

 Daily chart SbcExports

Weekly price and charts SbcExports

Strong weekly Stock price targets for SbcExports SBC are 39.53 and 40.06

Weekly Target 139.43
Weekly Target 239.63
Weekly Target 339.963333333333
Weekly Target 440.16
Weekly Target 540.49

Weekly price and volumes for Sbc Exports

Date Closing Open Range Volume
Mon 24 August 2026 39.82 (-0.7%) 40.10 39.77 - 40.30 0.1364 times
Fri 21 August 2026 40.10 (3.89%) 38.89 38.11 - 40.40 1.0501 times
Fri 14 August 2026 38.60 (-6.22%) 41.20 33.56 - 42.18 1.9755 times
Fri 07 August 2026 41.16 (-2.02%) 42.26 40.61 - 42.50 0.7664 times
Fri 31 July 2026 42.01 (-0.14%) 42.25 41.66 - 43.00 1.0223 times
Fri 24 July 2026 42.07 (-0.47%) 42.20 40.10 - 42.45 0.9387 times
Fri 17 July 2026 42.27 (-0.26%) 42.38 42.06 - 42.59 1.0263 times
Fri 10 July 2026 42.38 (0.57%) 42.30 41.70 - 43.27 0.9019 times
Fri 03 July 2026 42.14 (1.32%) 41.59 41.00 - 42.80 1.0357 times
Thu 25 June 2026 41.59 (-4.59%) 43.61 41.32 - 44.87 1.1467 times
Fri 19 June 2026 43.59 (17.24%) 37.50 36.94 - 45.00 3.1367 times

 weekly chart SbcExports

Monthly price and charts SbcExports

Strong monthly Stock price targets for SbcExports SBC are 32.22 and 41.16

Monthly Target 129.69
Monthly Target 234.75
Monthly Target 338.626666666667
Monthly Target 443.69
Monthly Target 547.57

Monthly price and volumes Sbc Exports

Date Closing Open Range Volume
Mon 24 August 2026 39.82 (-5.21%) 42.26 33.56 - 42.50 0.6796 times
Fri 31 July 2026 42.01 (1.52%) 41.00 40.10 - 43.27 0.7832 times
Tue 30 June 2026 41.38 (5.24%) 39.71 35.80 - 45.00 1.4176 times
Fri 29 May 2026 39.32 (16.54%) 33.89 33.00 - 40.45 1.172 times
Thu 30 April 2026 33.74 (11.68%) 30.90 29.50 - 34.20 0.8841 times
Mon 30 March 2026 30.21 (-6.3%) 31.70 29.30 - 32.85 0.8992 times
Fri 27 February 2026 32.24 (11.94%) 28.99 24.27 - 32.49 0.9534 times
Fri 30 January 2026 28.80 (2.13%) 28.15 27.00 - 30.19 0.9438 times
Wed 31 December 2025 28.20 (6.54%) 26.58 26.23 - 28.75 1.1646 times
Fri 28 November 2025 26.47 (10.66%) 24.00 23.84 - 26.97 1.1025 times
Fri 31 October 2025 23.92 (11.36%) 21.59 21.43 - 24.05 0.9236 times

 monthly chart SbcExports

Yearly price and charts SbcExports

Strong yearly Stock price targets for SbcExports SBC are 32.05 and 52.78

Yearly Target 115.63
Yearly Target 227.73
Yearly Target 336.363333333333
Yearly Target 448.46
Yearly Target 557.09

Yearly price and volumes Sbc Exports

Date Closing Open Range Volume
Mon 24 August 2026 39.82 (41.21%) 28.15 24.27 - 45.00 2.0463 times
Wed 31 December 2025 28.20 (4.79%) 27.11 10.95 - 28.75 2.2203 times
Tue 31 December 2024 26.91 (-10.3%) 30.00 18.40 - 38.85 1.0149 times
Fri 29 December 2023 30.00 (86.92%) 16.80 15.25 - 35.00 0.3659 times
Wed 14 December 2022 16.05 (-89.23%) 156.45 4.75 - 208.55 0.3507 times
Fri 31 December 2021 149.00 (0%) 73.50 65.05 - 149.00 0.0019 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of SbcExports

Tomorrow's movement Prediction of Sbc Exports SBC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbc Exports SBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 40 and 42

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SbcExports (SBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbcExports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SbcExports in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbcExports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SbcExports in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbcExports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.65 and SbcExports SBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SbcExports SBC stock. Volume based technical analysis of SbcExports SBC stock is negative.

SbcExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbc Exports SBC

DMA (daily moving average) of Sbc Exports SBC

DMA period DMA value
5 day DMA 39.46
12 day DMA 39.77
20 day DMA 40.57
35 day DMA 41.25
50 day DMA 41.19
100 day DMA 37.89
150 day DMA 35.5
200 day DMA 33.39

EMA (exponential moving average) of Sbc Exports SBC

EMA period EMA current EMA prev EMA prev2
5 day EMA39.6539.5739.31
12 day EMA39.8939.939.86
20 day EMA40.2540.2940.31
35 day EMA40.4640.540.52
50 day EMA40.6840.7140.73

SMA (simple moving average) of Sbc Exports SBC

SMA period SMA current SMA prev SMA prev2
5 day SMA39.4639.2538.95
12 day SMA39.7739.8839.98
20 day SMA40.5740.6940.78
35 day SMA41.2541.3241.38
50 day SMA41.1941.1441.08
100 day SMA37.8937.837.71
150 day SMA35.535.4335.35
200 day SMA33.3933.3133.23

Fundamentals, profit and EPS of Sbc Exports SBC

EPS is 0.53 and PE is: 75.13

Last quarter profit: (March 2026 quarter) 8.22 crores (104.99%)

Debt: 227.14 in crores

Market capitalization: 1980.47

EPS is 0.63 and PE is: 63.21

Last quarter profit: (December 2025 quarter) 11.20 crores (206.01%)

Debt: 198.60 in crores

Market capitalization: 1474.76

Videos related to: SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top