SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbc Exports SBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbcExports

Strong Daily Stock price targets for SbcExports SBC are 27.62 and 29.46

Daily Target 127.16
Daily Target 228.07
Daily Target 329.003333333333
Daily Target 429.91
Daily Target 530.84

Daily price and volume Sbc Exports

Date Closing Open Range Volume
Fri 14 June 2024 28.97 (-1.19%) 29.49 28.10 - 29.94 0.9571 times
Thu 13 June 2024 29.32 (0.62%) 29.25 28.87 - 29.45 0.7239 times
Wed 12 June 2024 29.14 (1.92%) 28.52 28.31 - 29.32 1.5027 times
Tue 11 June 2024 28.59 (-1.21%) 29.00 28.50 - 29.35 0.7536 times
Mon 10 June 2024 28.94 (-5.58%) 30.95 28.66 - 31.25 0.9465 times
Fri 07 June 2024 30.65 (1.66%) 30.15 30.15 - 30.90 1.2598 times
Thu 06 June 2024 30.15 (0.67%) 30.45 29.60 - 30.95 1.0944 times
Wed 05 June 2024 29.95 (3.63%) 29.70 28.45 - 30.40 0.8028 times
Tue 04 June 2024 28.90 (-7.22%) 31.50 28.05 - 31.65 1.0461 times
Mon 03 June 2024 31.15 (-1.27%) 32.00 29.20 - 32.15 0.9131 times
Fri 31 May 2024 31.55 (0.48%) 31.95 31.10 - 31.95 1.204 times

 Daily chart SbcExports

Weekly price and charts SbcExports

Strong weekly Stock price targets for SbcExports SBC are 26.96 and 30.11

Weekly Target 126.29
Weekly Target 227.63
Weekly Target 329.44
Weekly Target 430.78
Weekly Target 532.59

Weekly price and volumes for Sbc Exports

Date Closing Open Range Volume
Fri 14 June 2024 28.97 (-5.48%) 30.95 28.10 - 31.25 0.9264 times
Fri 07 June 2024 30.65 (-2.85%) 32.00 28.05 - 32.15 0.9705 times
Fri 31 May 2024 31.55 (9.36%) 29.50 29.15 - 31.95 1.6106 times
Fri 24 May 2024 28.85 (2.67%) 28.20 27.50 - 29.10 0.773 times
Sat 18 May 2024 28.10 (1.08%) 27.95 26.80 - 28.95 0.9389 times
Fri 10 May 2024 27.80 (7.75%) 26.20 25.90 - 28.55 1.1766 times
Fri 03 May 2024 25.80 (-4.44%) 27.25 25.25 - 27.50 0.6693 times
Fri 26 April 2024 27.00 (7.36%) 25.35 25.00 - 27.55 1.083 times
Fri 19 April 2024 25.15 (-1.95%) 24.75 23.60 - 26.80 0.9552 times
Fri 12 April 2024 25.65 (11.52%) 23.45 22.80 - 25.65 0.8964 times
Fri 05 April 2024 23.00 (14.71%) 20.45 20.40 - 23.45 0.5031 times

 weekly chart SbcExports

Monthly price and charts SbcExports

Strong monthly Stock price targets for SbcExports SBC are 26.46 and 30.56

Monthly Target 125.62
Monthly Target 227.3
Monthly Target 329.723333333333
Monthly Target 431.4
Monthly Target 533.82

Monthly price and volumes Sbc Exports

Date Closing Open Range Volume
Fri 14 June 2024 28.97 (-8.18%) 32.00 28.05 - 32.15 0.5439 times
Fri 31 May 2024 31.55 (18.61%) 26.80 25.25 - 31.95 1.3977 times
Tue 30 April 2024 26.60 (32.67%) 20.45 20.40 - 27.55 1.0699 times
Thu 28 March 2024 20.05 (-13.76%) 23.40 18.40 - 23.90 0.4153 times
Thu 29 February 2024 23.25 (-16.82%) 28.20 21.10 - 28.40 0.8942 times
Wed 31 January 2024 27.95 (-6.83%) 30.00 25.50 - 38.85 2.7985 times
Fri 29 December 2023 30.00 (1.52%) 30.00 28.70 - 33.80 0.9458 times
Thu 30 November 2023 29.55 (6.1%) 28.25 27.45 - 35.00 0.7741 times
Tue 31 October 2023 27.85 (15.32%) 24.10 23.60 - 29.85 0.9092 times
Fri 29 September 2023 24.15 (11.03%) 21.60 21.05 - 25.05 0.2514 times
Tue 06 June 2023 21.75 (5.84%) 20.70 20.35 - 22.90 0.1117 times

 monthly chart SbcExports

Indicator Analysis of SbcExports

Tomorrow's movement Prediction of Sbc Exports SBC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 29.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbc Exports SBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 14 June 2024

Munafa value: 45 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SbcExports (SBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbcExports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SbcExports in short term but the sell signal is initial and weak.

SbcExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SbcExports in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SbcExports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.6 and SbcExports SBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbcExports SBC stock. Volume based technical analysis of SbcExports SBC stock is negative.

SbcExports Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbc Exports SBC

DMA (daily moving average) of Sbc Exports SBC

DMA period DMA value
5 day DMA 28.99
12 day DMA 29.89
20 day DMA 29.57
35 day DMA 28.62
50 day DMA 27.47
100 day DMA 25.57
150 day DMA 27.29
200 day DMA 26.59

EMA (exponential moving average) of Sbc Exports SBC

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2129.3329.34
12 day EMA29.4329.5129.55
20 day EMA29.229.2229.21
35 day EMA28.2228.1828.11
50 day EMA27.0526.9726.87

SMA (simple moving average) of Sbc Exports SBC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9929.3329.49
12 day SMA29.8930.0730.19
20 day SMA29.5729.5329.5
35 day SMA28.6228.5628.5
50 day SMA27.4727.3227.15
100 day SMA25.5725.6425.71
150 day SMA27.2927.2927.28
200 day SMA26.5926.5526.51

Videos related to: SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top