SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc Exports SBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBC
- Forcast & Targets SBC
- SBC Experts view
- Tomorrow's Movement SBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbcExports
Strong intraday Stock price targets for SbcExports are 27.66 and 28.64
| Intraday Target 1 | 26.9 |
| Intraday Target 2 | 27.43 |
| Intraday Target 3 | 27.88 |
| Intraday Target 4 | 28.41 |
| Intraday Target 5 | 28.86 |
Daily price and volume Sbc Exports
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 27.96 (1.49%) | 27.35 | 27.35 - 28.33 | 1.6029 times | Thu 11 December 2025 | 27.55 (0.77%) | 27.23 | 27.23 - 27.75 | 0.6805 times | Wed 10 December 2025 | 27.34 (-0.29%) | 27.50 | 27.25 - 27.64 | 0.811 times | Tue 09 December 2025 | 27.42 (1.18%) | 27.10 | 26.62 - 27.58 | 0.8239 times | Mon 08 December 2025 | 27.10 (-1.45%) | 27.75 | 27.04 - 27.80 | 0.9276 times | Fri 05 December 2025 | 27.50 (2.12%) | 26.93 | 26.93 - 27.63 | 1.4071 times | Thu 04 December 2025 | 26.93 (1.16%) | 26.60 | 26.60 - 27.15 | 0.8123 times | Wed 03 December 2025 | 26.62 (-0.52%) | 26.65 | 26.48 - 26.92 | 0.5983 times | Tue 02 December 2025 | 26.76 (-1.04%) | 27.03 | 26.57 - 27.12 | 0.8219 times | Mon 01 December 2025 | 27.04 (2.15%) | 26.58 | 26.23 - 27.25 | 1.5147 times | Fri 28 November 2025 | 26.47 (2.68%) | 25.88 | 25.71 - 26.62 | 0.988 times |
Weekly price and charts SbcExports
Strong weekly Stock price targets for SbcExports SBC are 27.29 and 29
| Weekly Target 1 | 25.93 |
| Weekly Target 2 | 26.94 |
| Weekly Target 3 | 27.636666666667 |
| Weekly Target 4 | 28.65 |
| Weekly Target 5 | 29.35 |
Weekly price and volumes for Sbc Exports
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 27.96 (1.67%) | 27.75 | 26.62 - 28.33 | 1.0999 times | Fri 05 December 2025 | 27.50 (3.89%) | 26.58 | 26.23 - 27.63 | 1.1699 times | Fri 28 November 2025 | 26.47 (0.65%) | 26.37 | 25.30 - 26.97 | 1.0476 times | Fri 21 November 2025 | 26.30 (6.91%) | 24.69 | 24.50 - 26.79 | 1.3378 times | Fri 14 November 2025 | 24.60 (-0.04%) | 25.54 | 24.55 - 26.00 | 1.1931 times | Fri 07 November 2025 | 24.61 (2.88%) | 24.00 | 23.84 - 25.41 | 0.9626 times | Fri 31 October 2025 | 23.92 (2.31%) | 23.37 | 23.19 - 24.05 | 0.8871 times | Fri 24 October 2025 | 23.38 (0.47%) | 23.47 | 22.54 - 23.58 | 0.52 times | Fri 17 October 2025 | 23.27 (2.29%) | 22.65 | 22.19 - 23.40 | 0.8729 times | Fri 10 October 2025 | 22.75 (2.43%) | 22.43 | 22.06 - 23.23 | 0.9091 times | Fri 03 October 2025 | 22.21 (2.87%) | 21.51 | 21.15 - 22.77 | 0.953 times |
Monthly price and charts SbcExports
Strong monthly Stock price targets for SbcExports SBC are 27.1 and 29.2
| Monthly Target 1 | 25.41 |
| Monthly Target 2 | 26.68 |
| Monthly Target 3 | 27.506666666667 |
| Monthly Target 4 | 28.78 |
| Monthly Target 5 | 29.61 |
Monthly price and volumes Sbc Exports
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 27.96 (5.63%) | 26.58 | 26.23 - 28.33 | 0.7687 times | Fri 28 November 2025 | 26.47 (10.66%) | 24.00 | 23.84 - 26.97 | 1.5379 times | Fri 31 October 2025 | 23.92 (11.36%) | 21.59 | 21.43 - 24.05 | 1.2882 times | Tue 30 September 2025 | 21.48 (12.4%) | 19.38 | 19.09 - 22.39 | 1.1308 times | Fri 29 August 2025 | 19.11 (9.2%) | 17.50 | 15.55 - 19.31 | 0.9238 times | Thu 31 July 2025 | 17.50 (19.13%) | 14.69 | 14.48 - 18.01 | 1.1256 times | Mon 30 June 2025 | 14.69 (-1.34%) | 14.98 | 14.21 - 16.34 | 1.1023 times | Fri 30 May 2025 | 14.89 (11.54%) | 13.41 | 13.00 - 15.20 | 0.8034 times | Wed 30 April 2025 | 13.35 (6.04%) | 12.59 | 10.95 - 15.68 | 0.6372 times | Fri 28 March 2025 | 12.59 (-36.54%) | 19.80 | 11.75 - 21.22 | 0.6822 times | Fri 28 February 2025 | 19.84 (-10.1%) | 21.44 | 16.56 - 22.65 | 0.4334 times |
Yearly price and charts SbcExports
Strong yearly Stock price targets for SbcExports SBC are 19.46 and 36.93
| Yearly Target 1 | 4.97 |
| Yearly Target 2 | 16.47 |
| Yearly Target 3 | 22.443333333333 |
| Yearly Target 4 | 33.94 |
| Yearly Target 5 | 39.91 |
Yearly price and volumes Sbc Exports
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 27.96 (3.9%) | 27.11 | 10.95 - 28.42 | 2.714 times | Tue 31 December 2024 | 26.91 (-10.3%) | 30.00 | 18.40 - 38.85 | 1.3384 times | Fri 29 December 2023 | 30.00 (86.92%) | 16.80 | 15.25 - 35.00 | 0.4825 times | Wed 14 December 2022 | 16.05 (-89.23%) | 156.45 | 4.75 - 208.55 | 0.4625 times | Fri 31 December 2021 | 149.00 (0%) | 73.50 | 65.05 - 149.00 | 0.0025 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SbcExports
Tomorrow's movement Prediction of Sbc Exports SBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbc Exports SBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbc Exports SBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbcExports (SBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbcExports stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SbcExports in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbcExports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbcExports in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbcExports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.29 and SbcExports SBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbcExports SBC stock. Volume based technical analysis of SbcExports SBC stock is negative.
SbcExports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbc Exports SBC
DMA (daily moving average) of Sbc Exports SBC
| DMA period | DMA value |
| 5 day DMA | 27.47 |
| 12 day DMA | 27.04 |
| 20 day DMA | 26.58 |
| 35 day DMA | 25.61 |
| 50 day DMA | 24.76 |
| 100 day DMA | 22.08 |
| 150 day DMA | 19.68 |
| 200 day DMA | 18.39 |
EMA (exponential moving average) of Sbc Exports SBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.53 | 27.32 | 27.21 |
| 12 day EMA | 27.07 | 26.91 | 26.79 |
| 20 day EMA | 26.58 | 26.43 | 26.31 |
| 35 day EMA | 25.67 | 25.54 | 25.42 |
| 50 day EMA | 24.77 | 24.64 | 24.52 |
SMA (simple moving average) of Sbc Exports SBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.47 | 27.38 | 27.26 |
| 12 day SMA | 27.04 | 26.86 | 26.74 |
| 20 day SMA | 26.58 | 26.41 | 26.28 |
| 35 day SMA | 25.61 | 25.48 | 25.36 |
| 50 day SMA | 24.76 | 24.63 | 24.5 |
| 100 day SMA | 22.08 | 21.96 | 21.85 |
| 150 day SMA | 19.68 | 19.58 | 19.49 |
| 200 day SMA | 18.39 | 18.35 | 18.3 |
Fundamentals, profit and EPS of Sbc Exports SBC
EPS is 0.47 and PE is: 59.49
Last quarter profit: (September 2025 quarter) 11.37 crores (111.73%)
Debt: 198.60 in crores
Market capitalization: 1298.58
EPS is 0.32 and PE is: 87.38
Last quarter profit: (June 2025 quarter) 3.40 crores (-34.62%)
Debt: 130.40 in crores
Market capitalization: 909.05
Videos related to: SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


