SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbc Exports SBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbcExports

Strong intraday Stock price targets for SbcExports are 26.11 and 27.3

Intraday Target 125.86
Intraday Target 226.35
Intraday Target 327.046666666667
Intraday Target 427.54
Intraday Target 528.24

Daily price and volume Sbc Exports

Date Closing Open Range Volume
Fri 20 December 2024 26.85 (-1.54%) 27.70 26.55 - 27.74 0.8109 times
Thu 19 December 2024 27.27 (-0.91%) 27.50 26.76 - 27.50 1.049 times
Wed 18 December 2024 27.52 (0%) 27.79 27.20 - 27.79 0.749 times
Wed 18 December 2024 27.52 (-1.26%) 27.79 27.20 - 27.79 0.749 times
Tue 17 December 2024 27.87 (1.9%) 27.35 27.05 - 28.00 1.141 times
Mon 16 December 2024 27.35 (-0.73%) 27.68 27.25 - 27.89 0.5208 times
Fri 13 December 2024 27.55 (-1.57%) 28.00 27.32 - 28.06 0.6562 times
Thu 12 December 2024 27.99 (1.16%) 27.74 27.20 - 28.70 1.9867 times
Wed 11 December 2024 27.67 (1.62%) 27.45 26.96 - 27.88 1.7145 times
Tue 10 December 2024 27.23 (-0.95%) 27.59 27.20 - 27.79 0.6229 times
Mon 09 December 2024 27.49 (-0.22%) 27.48 27.33 - 28.10 1.1599 times

 Daily chart SbcExports

Weekly price and charts SbcExports

Strong weekly Stock price targets for SbcExports SBC are 26.08 and 27.32

Weekly Target 125.82
Weekly Target 226.34
Weekly Target 327.063333333333
Weekly Target 427.58
Weekly Target 528.3

Weekly price and volumes for Sbc Exports

Date Closing Open Range Volume
Fri 20 December 2024 26.85 (-2.43%) 27.79 26.55 - 27.79 0.4881 times
Wed 18 December 2024 27.52 (-0.11%) 27.68 27.05 - 28.00 0.4511 times
Fri 13 December 2024 27.55 (0%) 27.48 26.96 - 28.70 1.1489 times
Fri 06 December 2024 27.55 (1.14%) 27.00 26.71 - 28.20 0.9218 times
Fri 29 November 2024 27.24 (-1.63%) 28.05 26.31 - 28.15 0.9608 times
Fri 22 November 2024 27.69 (2.25%) 27.23 26.70 - 28.28 0.742 times
Thu 14 November 2024 27.08 (-3.94%) 28.20 26.50 - 28.30 0.7268 times
Fri 08 November 2024 28.19 (-2.56%) 29.00 27.62 - 29.22 0.8939 times
Fri 01 November 2024 28.93 (7.03%) 27.04 26.77 - 29.85 0.7213 times
Fri 25 October 2024 27.03 (-7.81%) 29.35 26.60 - 30.90 2.9454 times
Fri 18 October 2024 29.32 (-9.48%) 32.53 28.50 - 32.89 1.2394 times

 weekly chart SbcExports

Monthly price and charts SbcExports

Strong monthly Stock price targets for SbcExports SBC are 25.63 and 27.78

Monthly Target 125.22
Monthly Target 226.03
Monthly Target 327.366666666667
Monthly Target 428.18
Monthly Target 529.52

Monthly price and volumes Sbc Exports

Date Closing Open Range Volume
Fri 20 December 2024 26.85 (-1.43%) 27.00 26.55 - 28.70 0.5195 times
Fri 29 November 2024 27.24 (-4.59%) 28.51 26.31 - 29.85 0.583 times
Thu 31 October 2024 28.55 (-15.41%) 33.80 26.60 - 34.65 1.2416 times
Mon 30 September 2024 33.75 (7.83%) 31.95 30.71 - 37.90 2.1866 times
Fri 30 August 2024 31.30 (7.86%) 29.18 26.45 - 32.45 1.4108 times
Wed 31 July 2024 29.02 (4.2%) 28.00 25.21 - 31.40 0.9504 times
Fri 28 June 2024 27.85 (-11.73%) 32.00 27.52 - 32.15 0.9263 times
Fri 31 May 2024 31.55 (18.61%) 26.80 25.25 - 31.95 1.0578 times
Tue 30 April 2024 26.60 (32.67%) 20.45 20.40 - 27.55 0.8097 times
Thu 28 March 2024 20.05 (-13.76%) 23.40 18.40 - 23.90 0.3143 times
Thu 29 February 2024 23.25 (-16.82%) 28.20 21.10 - 28.40 0.6767 times

 monthly chart SbcExports

Indicator Analysis of SbcExports

Tomorrow's movement Prediction of Sbc Exports SBC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbc Exports SBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 20 December 2024

Munafa value: 40 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbcExports (SBC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SbcExports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SbcExports in short term but the buy signal is initial and weak.

SbcExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbcExports in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbcExports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.57 and SbcExports SBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbcExports SBC stock. Volume based technical analysis of SbcExports SBC stock is negative.

SbcExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbc Exports SBC

DMA (daily moving average) of Sbc Exports SBC

DMA period DMA value
5 day DMA 27.41
12 day DMA 27.49
20 day DMA 27.47
35 day DMA 27.62
50 day DMA 28
100 day DMA 30.22
150 day DMA 29.69
200 day DMA 28.37

EMA (exponential moving average) of Sbc Exports SBC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2627.4727.57
12 day EMA27.4227.5227.56
20 day EMA27.5327.627.64
35 day EMA27.9127.9728.01
50 day EMA28.2728.3328.37

SMA (simple moving average) of Sbc Exports SBC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4127.5127.56
12 day SMA27.4927.5427.56
20 day SMA27.4727.527.52
35 day SMA27.6227.6727.69
50 day SMA2828.0928.19
100 day SMA30.2230.2330.25
150 day SMA29.6929.6929.7
200 day SMA28.3728.3528.33

Fundamentals, profit and EPS of Sbc Exports SBC

 Fundamentals, profit and EPS of Sbc Exports SBC

EPS is 0.59 and PE is: 45.51

Last quarter profit: (September 2024 quarter) 7.50 crores (250.47%)

Debt: 38.25 in crores

Market capitalization: 884.76

EPS is 0.42 and PE is: 63.93

Last quarter profit: (June 2024 quarter) 5.20 crores (13.54%)

Debt: 52.63 in crores

Market capitalization: 1166.64

Videos related to: SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top