SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbc Exports SBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbcExports

Strong intraday Stock price targets for SbcExports are 26.59 and 27.01

Intraday Target 126.49
Intraday Target 226.69
Intraday Target 326.91
Intraday Target 427.11
Intraday Target 527.33

Daily price and volume Sbc Exports

Date Closing Open Range Volume
Mon 02 December 2024 26.89 (-1.28%) 27.00 26.71 - 27.13 1.0671 times
Fri 29 November 2024 27.24 (-0.29%) 27.40 26.55 - 27.73 1.0198 times
Thu 28 November 2024 27.32 (-1.94%) 27.93 27.30 - 27.99 0.8067 times
Wed 27 November 2024 27.86 (0.22%) 27.89 27.56 - 28.05 1.5849 times
Tue 26 November 2024 27.80 (1.09%) 27.49 27.23 - 27.85 0.8072 times
Mon 25 November 2024 27.50 (-0.69%) 28.05 26.31 - 28.15 0.8217 times
Fri 22 November 2024 27.69 (2.59%) 27.02 26.84 - 28.00 1.0336 times
Thu 21 November 2024 26.99 (-3.33%) 27.90 26.75 - 27.90 1.0878 times
Tue 19 November 2024 27.92 (3.25%) 27.19 27.00 - 28.28 0.755 times
Mon 18 November 2024 27.04 (-0.15%) 27.23 26.70 - 27.88 1.0161 times
Thu 14 November 2024 27.08 (-0.07%) 27.01 26.50 - 27.40 0.8976 times

 Daily chart SbcExports

Weekly price and charts SbcExports

Strong weekly Stock price targets for SbcExports SBC are 26.59 and 27.01

Weekly Target 126.49
Weekly Target 226.69
Weekly Target 326.91
Weekly Target 427.11
Weekly Target 527.33

Weekly price and volumes for Sbc Exports

Date Closing Open Range Volume
Mon 02 December 2024 26.89 (-1.28%) 27.00 26.71 - 27.13 0.1843 times
Fri 29 November 2024 27.24 (-1.63%) 28.05 26.31 - 28.15 0.8703 times
Fri 22 November 2024 27.69 (2.25%) 27.23 26.70 - 28.28 0.6721 times
Thu 14 November 2024 27.08 (-3.94%) 28.20 26.50 - 28.30 0.6584 times
Fri 08 November 2024 28.19 (-2.56%) 29.00 27.62 - 29.22 0.8097 times
Fri 01 November 2024 28.93 (7.03%) 27.04 26.77 - 29.85 0.6534 times
Fri 25 October 2024 27.03 (-7.81%) 29.35 26.60 - 30.90 2.6682 times
Fri 18 October 2024 29.32 (-9.48%) 32.53 28.50 - 32.89 1.1228 times
Fri 11 October 2024 32.39 (-0.61%) 32.59 30.66 - 33.60 1.2653 times
Fri 04 October 2024 32.59 (-3.78%) 34.05 31.66 - 34.85 1.0955 times
Fri 27 September 2024 33.87 (-4.46%) 36.00 33.55 - 36.50 1.671 times

 weekly chart SbcExports

Monthly price and charts SbcExports

Strong monthly Stock price targets for SbcExports SBC are 26.59 and 27.01

Monthly Target 126.49
Monthly Target 226.69
Monthly Target 326.91
Monthly Target 427.11
Monthly Target 527.33

Monthly price and volumes Sbc Exports

Date Closing Open Range Volume
Mon 02 December 2024 26.89 (-1.28%) 27.00 26.71 - 27.13 0.0369 times
Fri 29 November 2024 27.24 (-4.59%) 28.51 26.31 - 29.85 0.6127 times
Thu 31 October 2024 28.55 (-15.41%) 33.80 26.60 - 34.65 1.3048 times
Mon 30 September 2024 33.75 (7.83%) 31.95 30.71 - 37.90 2.2979 times
Fri 30 August 2024 31.30 (7.86%) 29.18 26.45 - 32.45 1.4826 times
Wed 31 July 2024 29.02 (4.2%) 28.00 25.21 - 31.40 0.9987 times
Fri 28 June 2024 27.85 (-11.73%) 32.00 27.52 - 32.15 0.9734 times
Fri 31 May 2024 31.55 (18.61%) 26.80 25.25 - 31.95 1.1117 times
Tue 30 April 2024 26.60 (32.67%) 20.45 20.40 - 27.55 0.8509 times
Thu 28 March 2024 20.05 (-13.76%) 23.40 18.40 - 23.90 0.3303 times
Thu 29 February 2024 23.25 (-16.82%) 28.20 21.10 - 28.40 0.7112 times

 monthly chart SbcExports

Indicator Analysis of SbcExports

Tomorrow's movement Prediction of Sbc Exports SBC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbc Exports SBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 02 December 2024

Munafa value: 35 as on Mon 02 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbcExports (SBC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SbcExports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SbcExports in short term but the buy signal is initial and weak.

SbcExports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbcExports in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbcExports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.42 and SbcExports SBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbcExports SBC stock. Volume based technical analysis of SbcExports SBC stock is negative.

SbcExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbc Exports SBC

DMA (daily moving average) of Sbc Exports SBC

DMA period DMA value
5 day DMA 27.42
12 day DMA 27.37
20 day DMA 27.72
35 day DMA 28.22
50 day DMA 29.89
100 day DMA 30.31
150 day DMA 29.71
200 day DMA 28.06

EMA (exponential moving average) of Sbc Exports SBC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2627.4527.55
12 day EMA27.4727.5827.64
20 day EMA27.8327.9328
35 day EMA29.0129.1329.24
50 day EMA30.1630.2930.41

SMA (simple moving average) of Sbc Exports SBC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4227.5427.63
12 day SMA27.3727.4327.49
20 day SMA27.7227.827.84
35 day SMA28.2228.3528.49
50 day SMA29.8930.0730.26
100 day SMA30.3130.3130.29
150 day SMA29.7129.729.7
200 day SMA28.0628.0528.03

Fundamentals, profit and EPS of Sbc Exports SBC

 Fundamentals, profit and EPS of Sbc Exports SBC

EPS is 0.42 and PE is: 64.02

Last quarter profit: (June 2024 quarter) 5.20 crores (13.54%)

Debt: 52.63 in crores

Market capitalization: 1166.64

EPS is 0.30 and PE is: 89.63

Last quarter profit: (March 2024 quarter) 3.28 crores (26.64%)

Debt: 24.79 in crores

Market capitalization: 1001.59

Videos related to: SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top