Munafa Stock Market Course + Intraday & FNO calls 
SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc Exports SBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBC
- Forcast & Targets SBC
- SBC Experts view
- Tomorrow's Movement SBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbcExports
Strong intraday Stock price targets for SbcExports are 59.7 and 65.48
| Intraday Target 1 | 55.07 |
| Intraday Target 2 | 58.55 |
| Intraday Target 3 | 60.846666666667 |
| Intraday Target 4 | 64.33 |
| Intraday Target 5 | 66.63 |
Daily price and volume Sbc Exports
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 62.04 (5.98%) | 59.57 | 57.36 - 63.14 | 1.6509 times | Thu 01 October 2026 | 58.54 (0.43%) | 58.99 | 56.97 - 59.50 | 1.616 times | Wed 30 September 2026 | 58.29 (6.5%) | 54.99 | 54.81 - 59.50 | 1.8295 times | Tue 29 September 2026 | 54.73 (2.22%) | 54.31 | 53.93 - 55.26 | 0.7287 times | Mon 28 September 2026 | 53.54 (0.98%) | 53.50 | 53.06 - 56.90 | 1.1392 times | Fri 25 September 2026 | 53.02 (10.44%) | 48.14 | 48.05 - 53.74 | 1.2261 times | Thu 24 September 2026 | 48.01 (-1.58%) | 49.03 | 47.90 - 49.65 | 0.4487 times | Wed 23 September 2026 | 48.78 (-0.91%) | 49.39 | 48.62 - 49.72 | 0.4832 times | Tue 22 September 2026 | 49.23 (0.06%) | 49.19 | 49.19 - 49.49 | 0.3688 times | Mon 21 September 2026 | 49.20 (-0.08%) | 49.44 | 49.15 - 49.97 | 0.5089 times | Fri 18 September 2026 | 49.24 (2.05%) | 48.45 | 48.32 - 49.80 | 0.7716 times |
Weekly price and charts SbcExports
Strong weekly Stock price targets for SbcExports SBC are 59.7 and 65.48
| Weekly Target 1 | 55.07 |
| Weekly Target 2 | 58.55 |
| Weekly Target 3 | 60.846666666667 |
| Weekly Target 4 | 64.33 |
| Weekly Target 5 | 66.63 |
Weekly price and volumes for Sbc Exports
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 62.04 (5.98%) | 59.57 | 57.36 - 63.14 | 0.6228 times | Thu 01 October 2026 | 58.54 (10.41%) | 53.50 | 53.06 - 59.50 | 2.0044 times | Fri 25 September 2026 | 53.02 (7.68%) | 49.44 | 47.90 - 53.74 | 1.1452 times | Fri 18 September 2026 | 49.24 (1.88%) | 48.15 | 45.75 - 49.80 | 0.8074 times | Fri 11 September 2026 | 48.33 (5.62%) | 46.00 | 45.71 - 49.38 | 0.9607 times | Fri 04 September 2026 | 45.76 (9.13%) | 42.09 | 41.50 - 46.89 | 0.8098 times | Fri 28 August 2026 | 41.93 (4.56%) | 40.10 | 39.71 - 42.24 | 0.6191 times | Fri 21 August 2026 | 40.10 (3.89%) | 38.89 | 38.11 - 40.40 | 0.8393 times | Fri 14 August 2026 | 38.60 (-6.22%) | 41.20 | 33.56 - 42.18 | 1.5788 times | Fri 07 August 2026 | 41.16 (-2.02%) | 42.26 | 40.61 - 42.50 | 0.6125 times | Fri 31 July 2026 | 42.01 (-0.14%) | 42.25 | 41.66 - 43.00 | 0.817 times |
Monthly price and charts SbcExports
Strong monthly Stock price targets for SbcExports SBC are 59.51 and 65.68
| Monthly Target 1 | 54.55 |
| Monthly Target 2 | 58.29 |
| Monthly Target 3 | 60.716666666667 |
| Monthly Target 4 | 64.46 |
| Monthly Target 5 | 66.89 |
Monthly price and volumes Sbc Exports
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 62.04 (6.43%) | 58.99 | 56.97 - 63.14 | 0.2894 times | Wed 30 September 2026 | 58.29 (38.29%) | 42.15 | 41.77 - 59.50 | 1.1713 times | Mon 31 August 2026 | 42.15 (0.33%) | 42.26 | 33.56 - 42.92 | 0.8876 times | Fri 31 July 2026 | 42.01 (1.52%) | 41.00 | 40.10 - 43.27 | 0.8497 times | Tue 30 June 2026 | 41.38 (5.24%) | 39.71 | 35.80 - 45.00 | 1.5379 times | Fri 29 May 2026 | 39.32 (16.54%) | 33.89 | 33.00 - 40.45 | 1.2714 times | Thu 30 April 2026 | 33.74 (11.68%) | 30.90 | 29.50 - 34.20 | 0.9591 times | Mon 30 March 2026 | 30.21 (-6.3%) | 31.70 | 29.30 - 32.85 | 0.9755 times | Fri 27 February 2026 | 32.24 (11.94%) | 28.99 | 24.27 - 32.49 | 1.0343 times | Fri 30 January 2026 | 28.80 (2.13%) | 28.15 | 27.00 - 30.19 | 1.0238 times | Wed 31 December 2025 | 28.20 (6.54%) | 26.58 | 26.23 - 28.75 | 1.2634 times |
Yearly price and charts SbcExports
Strong yearly Stock price targets for SbcExports SBC are 43.16 and 82.03
| Yearly Target 1 | 10.95 |
| Yearly Target 2 | 36.49 |
| Yearly Target 3 | 49.816666666667 |
| Yearly Target 4 | 75.36 |
| Yearly Target 5 | 88.69 |
Yearly price and volumes Sbc Exports
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 62.04 (120%) | 28.15 | 24.27 - 63.14 | 2.2893 times | Wed 31 December 2025 | 28.20 (4.79%) | 27.11 | 10.95 - 28.75 | 2.0838 times | Tue 31 December 2024 | 26.91 (-10.3%) | 30.00 | 18.40 - 38.85 | 0.9525 times | Fri 29 December 2023 | 30.00 (86.92%) | 16.80 | 15.25 - 35.00 | 0.3434 times | Wed 14 December 2022 | 16.05 (-89.23%) | 156.45 | 4.75 - 208.55 | 0.3292 times | Fri 31 December 2021 | 149.00 (0%) | 73.50 | 65.05 - 149.00 | 0.0018 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SbcExports
Tomorrow's movement Prediction of Sbc Exports SBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbc Exports SBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbc Exports SBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 5 points
Upper Bollinger band is at 60 and lower is at 42, while middle bands are at 47 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbcExports (SBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbcExports stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SbcExports in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbcExports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbcExports in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SbcExports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.79 and SbcExports SBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbcExports SBC stock. Volume based technical analysis of SbcExports SBC stock is negative.
SbcExports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbc Exports SBC
DMA (daily moving average) of Sbc Exports SBC
| DMA period | DMA value |
| 5 day DMA | 57.43 |
| 12 day DMA | 52.74 |
| 20 day DMA | 50.63 |
| 35 day DMA | 46.32 |
| 50 day DMA | 44.84 |
| 100 day DMA | 42.13 |
| 150 day DMA | 38.9 |
| 200 day DMA | 36.49 |
EMA (exponential moving average) of Sbc Exports SBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.85 | 55.75 | 54.35 |
| 12 day EMA | 53.98 | 52.51 | 51.41 |
| 20 day EMA | 51.37 | 50.25 | 49.38 |
| 35 day EMA | 48.51 | 47.71 | 47.07 |
| 50 day EMA | 45.89 | 45.23 | 44.69 |
SMA (simple moving average) of Sbc Exports SBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.43 | 55.62 | 53.52 |
| 12 day SMA | 52.74 | 51.54 | 50.64 |
| 20 day SMA | 50.63 | 49.7 | 48.91 |
| 35 day SMA | 46.32 | 45.64 | 45.12 |
| 50 day SMA | 44.84 | 44.44 | 44.11 |
| 100 day SMA | 42.13 | 41.86 | 41.62 |
| 150 day SMA | 38.9 | 38.7 | 38.52 |
| 200 day SMA | 36.49 | 36.32 | 36.16 |
Fundamentals, profit and EPS of Sbc Exports SBC
EPS is 0.53 and PE is: 117.06
Last quarter profit: (March 2026 quarter) 8.22 crores (104.99%)
Debt: 227.14 in crores
Market capitalization: 1980.47
EPS is 0.63 and PE is: 98.48
Last quarter profit: (December 2025 quarter) 11.20 crores (206.01%)
Debt: 198.60 in crores
Market capitalization: 1474.76
Videos related to: SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
