ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbc Exports SBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbcExports

Strong intraday Stock price targets for SbcExports are 27.66 and 28.64

Intraday Target 126.9
Intraday Target 227.43
Intraday Target 327.88
Intraday Target 428.41
Intraday Target 528.86

Daily price and volume Sbc Exports

Date Closing Open Range Volume
Fri 12 December 2025 27.96 (1.49%) 27.35 27.35 - 28.33 1.6029 times
Thu 11 December 2025 27.55 (0.77%) 27.23 27.23 - 27.75 0.6805 times
Wed 10 December 2025 27.34 (-0.29%) 27.50 27.25 - 27.64 0.811 times
Tue 09 December 2025 27.42 (1.18%) 27.10 26.62 - 27.58 0.8239 times
Mon 08 December 2025 27.10 (-1.45%) 27.75 27.04 - 27.80 0.9276 times
Fri 05 December 2025 27.50 (2.12%) 26.93 26.93 - 27.63 1.4071 times
Thu 04 December 2025 26.93 (1.16%) 26.60 26.60 - 27.15 0.8123 times
Wed 03 December 2025 26.62 (-0.52%) 26.65 26.48 - 26.92 0.5983 times
Tue 02 December 2025 26.76 (-1.04%) 27.03 26.57 - 27.12 0.8219 times
Mon 01 December 2025 27.04 (2.15%) 26.58 26.23 - 27.25 1.5147 times
Fri 28 November 2025 26.47 (2.68%) 25.88 25.71 - 26.62 0.988 times

 Daily chart SbcExports

Weekly price and charts SbcExports

Strong weekly Stock price targets for SbcExports SBC are 27.29 and 29

Weekly Target 125.93
Weekly Target 226.94
Weekly Target 327.636666666667
Weekly Target 428.65
Weekly Target 529.35

Weekly price and volumes for Sbc Exports

Date Closing Open Range Volume
Fri 12 December 2025 27.96 (1.67%) 27.75 26.62 - 28.33 1.0999 times
Fri 05 December 2025 27.50 (3.89%) 26.58 26.23 - 27.63 1.1699 times
Fri 28 November 2025 26.47 (0.65%) 26.37 25.30 - 26.97 1.0476 times
Fri 21 November 2025 26.30 (6.91%) 24.69 24.50 - 26.79 1.3378 times
Fri 14 November 2025 24.60 (-0.04%) 25.54 24.55 - 26.00 1.1931 times
Fri 07 November 2025 24.61 (2.88%) 24.00 23.84 - 25.41 0.9626 times
Fri 31 October 2025 23.92 (2.31%) 23.37 23.19 - 24.05 0.8871 times
Fri 24 October 2025 23.38 (0.47%) 23.47 22.54 - 23.58 0.52 times
Fri 17 October 2025 23.27 (2.29%) 22.65 22.19 - 23.40 0.8729 times
Fri 10 October 2025 22.75 (2.43%) 22.43 22.06 - 23.23 0.9091 times
Fri 03 October 2025 22.21 (2.87%) 21.51 21.15 - 22.77 0.953 times

 weekly chart SbcExports

Monthly price and charts SbcExports

Strong monthly Stock price targets for SbcExports SBC are 27.1 and 29.2

Monthly Target 125.41
Monthly Target 226.68
Monthly Target 327.506666666667
Monthly Target 428.78
Monthly Target 529.61

Monthly price and volumes Sbc Exports

Date Closing Open Range Volume
Fri 12 December 2025 27.96 (5.63%) 26.58 26.23 - 28.33 0.7687 times
Fri 28 November 2025 26.47 (10.66%) 24.00 23.84 - 26.97 1.5379 times
Fri 31 October 2025 23.92 (11.36%) 21.59 21.43 - 24.05 1.2882 times
Tue 30 September 2025 21.48 (12.4%) 19.38 19.09 - 22.39 1.1308 times
Fri 29 August 2025 19.11 (9.2%) 17.50 15.55 - 19.31 0.9238 times
Thu 31 July 2025 17.50 (19.13%) 14.69 14.48 - 18.01 1.1256 times
Mon 30 June 2025 14.69 (-1.34%) 14.98 14.21 - 16.34 1.1023 times
Fri 30 May 2025 14.89 (11.54%) 13.41 13.00 - 15.20 0.8034 times
Wed 30 April 2025 13.35 (6.04%) 12.59 10.95 - 15.68 0.6372 times
Fri 28 March 2025 12.59 (-36.54%) 19.80 11.75 - 21.22 0.6822 times
Fri 28 February 2025 19.84 (-10.1%) 21.44 16.56 - 22.65 0.4334 times

 monthly chart SbcExports

Yearly price and charts SbcExports

Strong yearly Stock price targets for SbcExports SBC are 19.46 and 36.93

Yearly Target 14.97
Yearly Target 216.47
Yearly Target 322.443333333333
Yearly Target 433.94
Yearly Target 539.91

Yearly price and volumes Sbc Exports

Date Closing Open Range Volume
Fri 12 December 2025 27.96 (3.9%) 27.11 10.95 - 28.42 2.714 times
Tue 31 December 2024 26.91 (-10.3%) 30.00 18.40 - 38.85 1.3384 times
Fri 29 December 2023 30.00 (86.92%) 16.80 15.25 - 35.00 0.4825 times
Wed 14 December 2022 16.05 (-89.23%) 156.45 4.75 - 208.55 0.4625 times
Fri 31 December 2021 149.00 (0%) 73.50 65.05 - 149.00 0.0025 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of SbcExports

Tomorrow's movement Prediction of Sbc Exports SBC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbc Exports SBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbc Exports SBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SbcExports (SBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SbcExports stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SbcExports in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbcExports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SbcExports in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbcExports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.29 and SbcExports SBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbcExports SBC stock. Volume based technical analysis of SbcExports SBC stock is negative.

SbcExports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbc Exports SBC

DMA (daily moving average) of Sbc Exports SBC

DMA period DMA value
5 day DMA 27.47
12 day DMA 27.04
20 day DMA 26.58
35 day DMA 25.61
50 day DMA 24.76
100 day DMA 22.08
150 day DMA 19.68
200 day DMA 18.39

EMA (exponential moving average) of Sbc Exports SBC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5327.3227.21
12 day EMA27.0726.9126.79
20 day EMA26.5826.4326.31
35 day EMA25.6725.5425.42
50 day EMA24.7724.6424.52

SMA (simple moving average) of Sbc Exports SBC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4727.3827.26
12 day SMA27.0426.8626.74
20 day SMA26.5826.4126.28
35 day SMA25.6125.4825.36
50 day SMA24.7624.6324.5
100 day SMA22.0821.9621.85
150 day SMA19.6819.5819.49
200 day SMA18.3918.3518.3

Fundamentals, profit and EPS of Sbc Exports SBC

EPS is 0.47 and PE is: 59.49

Last quarter profit: (September 2025 quarter) 11.37 crores (111.73%)

Debt: 198.60 in crores

Market capitalization: 1298.58

EPS is 0.32 and PE is: 87.38

Last quarter profit: (June 2025 quarter) 3.40 crores (-34.62%)

Debt: 130.40 in crores

Market capitalization: 909.05

Videos related to: SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top