Munafa Stock Market Course + Intraday & FNO calls 
SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc Exports SBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBC
- Forcast & Targets SBC
- SBC Experts view
- Tomorrow's Movement SBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbcExports
Strong intraday Stock price targets for SbcExports are 31.79 and 32.58
| Intraday Target 1 | 31.2 |
| Intraday Target 2 | 31.59 |
| Intraday Target 3 | 31.99 |
| Intraday Target 4 | 32.38 |
| Intraday Target 5 | 32.78 |
Daily price and volume Sbc Exports
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.98 (0.31%) | 31.82 | 31.60 - 32.39 | 1.1352 times | Thu 19 February 2026 | 31.88 (1.92%) | 31.30 | 31.28 - 32.00 | 1.0758 times | Wed 18 February 2026 | 31.28 (0.06%) | 31.39 | 31.07 - 31.47 | 0.7795 times | Tue 17 February 2026 | 31.26 (2.22%) | 30.50 | 30.50 - 31.32 | 1.0316 times | Mon 16 February 2026 | 30.58 (0.49%) | 30.50 | 30.35 - 30.82 | 0.9083 times | Fri 13 February 2026 | 30.43 (-0.1%) | 30.35 | 30.13 - 30.70 | 0.855 times | Thu 12 February 2026 | 30.46 (-0.62%) | 30.89 | 30.13 - 31.49 | 1.3661 times | Wed 11 February 2026 | 30.65 (0.26%) | 30.60 | 30.46 - 30.80 | 0.8546 times | Tue 10 February 2026 | 30.57 (-0.1%) | 30.78 | 30.32 - 30.85 | 0.9726 times | Mon 09 February 2026 | 30.60 (-0.29%) | 30.90 | 30.21 - 31.00 | 1.0212 times | Fri 06 February 2026 | 30.69 (1.25%) | 30.69 | 30.00 - 30.86 | 0.9318 times |
Weekly price and charts SbcExports
Strong weekly Stock price targets for SbcExports SBC are 31.17 and 33.21
| Weekly Target 1 | 29.53 |
| Weekly Target 2 | 30.76 |
| Weekly Target 3 | 31.573333333333 |
| Weekly Target 4 | 32.8 |
| Weekly Target 5 | 33.61 |
Weekly price and volumes for Sbc Exports
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.98 (5.09%) | 30.50 | 30.35 - 32.39 | 1.0122 times | Fri 13 February 2026 | 30.43 (-0.85%) | 30.90 | 30.13 - 31.49 | 1.0407 times | Fri 06 February 2026 | 30.69 (6.56%) | 28.99 | 24.27 - 30.86 | 1.1013 times | Fri 30 January 2026 | 28.80 (-3.06%) | 29.55 | 28.29 - 29.90 | 0.7738 times | Fri 23 January 2026 | 29.71 (3.16%) | 28.80 | 27.00 - 30.19 | 1.1052 times | Fri 16 January 2026 | 28.80 (0.49%) | 28.60 | 28.01 - 28.92 | 0.7927 times | Fri 09 January 2026 | 28.66 (0.67%) | 28.15 | 28.02 - 29.28 | 1.0461 times | Fri 02 January 2026 | 28.47 (0.64%) | 28.22 | 27.95 - 29.10 | 1.2154 times | Fri 26 December 2025 | 28.29 (0.04%) | 28.35 | 28.00 - 28.62 | 0.9006 times | Fri 19 December 2025 | 28.28 (1.14%) | 28.08 | 27.90 - 28.75 | 1.0118 times | Fri 12 December 2025 | 27.96 (1.67%) | 27.75 | 26.62 - 28.33 | 1.1739 times |
Monthly price and charts SbcExports
Strong monthly Stock price targets for SbcExports SBC are 28.13 and 36.25
| Monthly Target 1 | 21.43 |
| Monthly Target 2 | 26.7 |
| Monthly Target 3 | 29.546666666667 |
| Monthly Target 4 | 34.82 |
| Monthly Target 5 | 37.67 |
Monthly price and volumes Sbc Exports
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.98 (11.04%) | 28.99 | 24.27 - 32.39 | 0.8443 times | Fri 30 January 2026 | 28.80 (2.13%) | 28.15 | 27.00 - 30.19 | 1.1105 times | Wed 31 December 2025 | 28.20 (6.54%) | 26.58 | 26.23 - 28.75 | 1.3704 times | Fri 28 November 2025 | 26.47 (10.66%) | 24.00 | 23.84 - 26.97 | 1.2974 times | Fri 31 October 2025 | 23.92 (11.36%) | 21.59 | 21.43 - 24.05 | 1.0868 times | Tue 30 September 2025 | 21.48 (12.4%) | 19.38 | 19.09 - 22.39 | 0.9539 times | Fri 29 August 2025 | 19.11 (9.2%) | 17.50 | 15.55 - 19.31 | 0.7793 times | Thu 31 July 2025 | 17.50 (19.13%) | 14.69 | 14.48 - 18.01 | 0.9496 times | Mon 30 June 2025 | 14.69 (-1.34%) | 14.98 | 14.21 - 16.34 | 0.93 times | Fri 30 May 2025 | 14.89 (11.54%) | 13.41 | 13.00 - 15.20 | 0.6778 times | Wed 30 April 2025 | 13.35 (6.04%) | 12.59 | 10.95 - 15.68 | 0.5376 times |
Yearly price and charts SbcExports
Strong yearly Stock price targets for SbcExports SBC are 28.13 and 36.25
| Yearly Target 1 | 21.43 |
| Yearly Target 2 | 26.7 |
| Yearly Target 3 | 29.546666666667 |
| Yearly Target 4 | 34.82 |
| Yearly Target 5 | 37.67 |
Yearly price and volumes Sbc Exports
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.98 (13.4%) | 28.15 | 24.27 - 32.39 | 0.6004 times | Wed 31 December 2025 | 28.20 (4.79%) | 27.11 | 10.95 - 28.75 | 3.0323 times | Tue 31 December 2024 | 26.91 (-10.3%) | 30.00 | 18.40 - 38.85 | 1.386 times | Fri 29 December 2023 | 30.00 (86.92%) | 16.80 | 15.25 - 35.00 | 0.4996 times | Wed 14 December 2022 | 16.05 (-89.23%) | 156.45 | 4.75 - 208.55 | 0.479 times | Fri 31 December 2021 | 149.00 (0%) | 73.50 | 65.05 - 149.00 | 0.0026 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SbcExports
Tomorrow's movement Prediction of Sbc Exports SBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbc Exports SBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbc Exports SBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.96
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbcExports (SBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbcExports stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SbcExports in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbcExports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbcExports in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbcExports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.98 and SbcExports SBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbcExports SBC stock. Volume based technical analysis of SbcExports SBC stock is negative.
SbcExports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbc Exports SBC
DMA (daily moving average) of Sbc Exports SBC
| DMA period | DMA value |
| 5 day DMA | 31.4 |
| 12 day DMA | 30.89 |
| 20 day DMA | 30.1 |
| 35 day DMA | 29.56 |
| 50 day DMA | 29.17 |
| 100 day DMA | 26.84 |
| 150 day DMA | 24.29 |
| 200 day DMA | 21.91 |
EMA (exponential moving average) of Sbc Exports SBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.49 | 31.24 | 30.92 |
| 12 day EMA | 30.87 | 30.67 | 30.45 |
| 20 day EMA | 30.4 | 30.23 | 30.06 |
| 35 day EMA | 29.78 | 29.65 | 29.52 |
| 50 day EMA | 29.24 | 29.13 | 29.02 |
SMA (simple moving average) of Sbc Exports SBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.4 | 31.09 | 30.8 |
| 12 day SMA | 30.89 | 30.71 | 30.47 |
| 20 day SMA | 30.1 | 29.99 | 29.86 |
| 35 day SMA | 29.56 | 29.47 | 29.36 |
| 50 day SMA | 29.17 | 29.08 | 28.99 |
| 100 day SMA | 26.84 | 26.73 | 26.63 |
| 150 day SMA | 24.29 | 24.18 | 24.07 |
| 200 day SMA | 21.91 | 21.81 | 21.72 |
Fundamentals, profit and EPS of Sbc Exports SBC
EPS is 0.47 and PE is: 68.04
Last quarter profit: (September 2025 quarter) 11.37 crores (111.73%)
Debt: 198.60 in crores
Market capitalization: 1298.58
EPS is 0.32 and PE is: 99.94
Last quarter profit: (June 2025 quarter) 3.40 crores (-34.62%)
Debt: 130.40 in crores
Market capitalization: 909.05
Videos related to: SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
