Munafa Stock Market Course + Intraday & FNO calls 
SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc Exports SBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBC
- Forcast & Targets SBC
- SBC Experts view
- Tomorrow's Movement SBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbcExports
Strong intraday Stock price targets for SbcExports are 28.71 and 29.02
| Intraday Target 1 | 28.47 |
| Intraday Target 2 | 28.63 |
| Intraday Target 3 | 28.776666666667 |
| Intraday Target 4 | 28.94 |
| Intraday Target 5 | 29.09 |
Daily price and volume Sbc Exports
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.80 (0.17%) | 28.70 | 28.61 - 28.92 | 0.7642 times | Wed 14 January 2026 | 28.75 (0.42%) | 28.55 | 28.43 - 28.92 | 0.9196 times | Tue 13 January 2026 | 28.63 (0.92%) | 28.60 | 28.48 - 28.91 | 0.8439 times | Mon 12 January 2026 | 28.37 (-1.01%) | 28.60 | 28.01 - 28.77 | 1.3549 times | Fri 09 January 2026 | 28.66 (-0.59%) | 28.74 | 28.43 - 29.06 | 1.3595 times | Thu 08 January 2026 | 28.83 (-0.79%) | 29.07 | 28.65 - 29.28 | 0.8978 times | Wed 07 January 2026 | 29.06 (0.69%) | 28.80 | 28.80 - 29.25 | 0.9739 times | Tue 06 January 2026 | 28.86 (0.38%) | 28.80 | 28.76 - 29.15 | 0.9524 times | Mon 05 January 2026 | 28.75 (0.98%) | 28.15 | 28.02 - 28.95 | 0.9401 times | Fri 02 January 2026 | 28.47 (-1.01%) | 28.76 | 28.35 - 29.10 | 0.9937 times | Thu 01 January 2026 | 28.76 (1.99%) | 28.15 | 28.15 - 28.85 | 1.1171 times |
Weekly price and charts SbcExports
Strong weekly Stock price targets for SbcExports SBC are 28.41 and 29.32
| Weekly Target 1 | 27.67 |
| Weekly Target 2 | 28.23 |
| Weekly Target 3 | 28.576666666667 |
| Weekly Target 4 | 29.14 |
| Weekly Target 5 | 29.49 |
Weekly price and volumes for Sbc Exports
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.80 (0.49%) | 28.60 | 28.01 - 28.92 | 0.7073 times | Fri 09 January 2026 | 28.66 (0.67%) | 28.15 | 28.02 - 29.28 | 0.9333 times | Fri 02 January 2026 | 28.47 (0.64%) | 28.22 | 27.95 - 29.10 | 1.0844 times | Fri 26 December 2025 | 28.29 (0.04%) | 28.35 | 28.00 - 28.62 | 0.8035 times | Fri 19 December 2025 | 28.28 (1.14%) | 28.08 | 27.90 - 28.75 | 0.9027 times | Fri 12 December 2025 | 27.96 (1.67%) | 27.75 | 26.62 - 28.33 | 1.0473 times | Fri 05 December 2025 | 27.50 (3.89%) | 26.58 | 26.23 - 27.63 | 1.114 times | Fri 28 November 2025 | 26.47 (0.65%) | 26.37 | 25.30 - 26.97 | 0.9975 times | Fri 21 November 2025 | 26.30 (6.91%) | 24.69 | 24.50 - 26.79 | 1.2739 times | Fri 14 November 2025 | 24.60 (-0.04%) | 25.54 | 24.55 - 26.00 | 1.1361 times | Fri 07 November 2025 | 24.61 (2.88%) | 24.00 | 23.84 - 25.41 | 0.9166 times |
Monthly price and charts SbcExports
Strong monthly Stock price targets for SbcExports SBC are 28.41 and 29.68
| Monthly Target 1 | 27.43 |
| Monthly Target 2 | 28.11 |
| Monthly Target 3 | 28.696666666667 |
| Monthly Target 4 | 29.38 |
| Monthly Target 5 | 29.97 |
Monthly price and volumes Sbc Exports
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.80 (2.13%) | 28.15 | 28.01 - 29.28 | 0.6611 times | Wed 31 December 2025 | 28.20 (6.54%) | 26.58 | 26.23 - 28.75 | 1.4911 times | Fri 28 November 2025 | 26.47 (10.66%) | 24.00 | 23.84 - 26.97 | 1.4117 times | Fri 31 October 2025 | 23.92 (11.36%) | 21.59 | 21.43 - 24.05 | 1.1825 times | Tue 30 September 2025 | 21.48 (12.4%) | 19.38 | 19.09 - 22.39 | 1.038 times | Fri 29 August 2025 | 19.11 (9.2%) | 17.50 | 15.55 - 19.31 | 0.848 times | Thu 31 July 2025 | 17.50 (19.13%) | 14.69 | 14.48 - 18.01 | 1.0332 times | Mon 30 June 2025 | 14.69 (-1.34%) | 14.98 | 14.21 - 16.34 | 1.0119 times | Fri 30 May 2025 | 14.89 (11.54%) | 13.41 | 13.00 - 15.20 | 0.7375 times | Wed 30 April 2025 | 13.35 (6.04%) | 12.59 | 10.95 - 15.68 | 0.5849 times | Fri 28 March 2025 | 12.59 (-36.54%) | 19.80 | 11.75 - 21.22 | 0.6262 times |
Yearly price and charts SbcExports
Strong yearly Stock price targets for SbcExports SBC are 28.41 and 29.68
| Yearly Target 1 | 27.43 |
| Yearly Target 2 | 28.11 |
| Yearly Target 3 | 28.696666666667 |
| Yearly Target 4 | 29.38 |
| Yearly Target 5 | 29.97 |
Yearly price and volumes Sbc Exports
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.80 (2.13%) | 28.15 | 28.01 - 29.28 | 0.2004 times | Wed 31 December 2025 | 28.20 (4.79%) | 27.11 | 10.95 - 28.75 | 3.2569 times | Tue 31 December 2024 | 26.91 (-10.3%) | 30.00 | 18.40 - 38.85 | 1.4887 times | Fri 29 December 2023 | 30.00 (86.92%) | 16.80 | 15.25 - 35.00 | 0.5367 times | Wed 14 December 2022 | 16.05 (-89.23%) | 156.45 | 4.75 - 208.55 | 0.5145 times | Fri 31 December 2021 | 149.00 (0%) | 73.50 | 65.05 - 149.00 | 0.0028 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SbcExports
Tomorrow's movement Prediction of Sbc Exports SBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbc Exports SBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbcExports (SBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbcExports stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SbcExports in short term but the sell signal is initial and weak.
SbcExports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbcExports in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbcExports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.7 and SbcExports SBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SbcExports SBC stock. Volume based technical analysis of SbcExports SBC stock is negative.
SbcExports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbc Exports SBC
DMA (daily moving average) of Sbc Exports SBC
| DMA period | DMA value |
| 5 day DMA | 28.64 |
| 12 day DMA | 28.68 |
| 20 day DMA | 28.53 |
| 35 day DMA | 28 |
| 50 day DMA | 27.24 |
| 100 day DMA | 24.53 |
| 150 day DMA | 21.82 |
| 200 day DMA | 19.83 |
EMA (exponential moving average) of Sbc Exports SBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.71 | 28.66 | 28.62 |
| 12 day EMA | 28.62 | 28.59 | 28.56 |
| 20 day EMA | 28.39 | 28.35 | 28.31 |
| 35 day EMA | 27.78 | 27.72 | 27.66 |
| 50 day EMA | 27.1 | 27.03 | 26.96 |
SMA (simple moving average) of Sbc Exports SBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.64 | 28.65 | 28.71 |
| 12 day SMA | 28.68 | 28.64 | 28.59 |
| 20 day SMA | 28.53 | 28.51 | 28.49 |
| 35 day SMA | 28 | 27.92 | 27.84 |
| 50 day SMA | 27.24 | 27.15 | 27.05 |
| 100 day SMA | 24.53 | 24.43 | 24.33 |
| 150 day SMA | 21.82 | 21.72 | 21.63 |
| 200 day SMA | 19.83 | 19.75 | 19.67 |
Fundamentals, profit and EPS of Sbc Exports SBC
EPS is 0.47 and PE is: 61.28
Last quarter profit: (September 2025 quarter) 11.37 crores (111.73%)
Debt: 198.60 in crores
Market capitalization: 1298.58
EPS is 0.32 and PE is: 90
Last quarter profit: (June 2025 quarter) 3.40 crores (-34.62%)
Debt: 130.40 in crores
Market capitalization: 909.05
Videos related to: SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
