Munafa Stock Market Course + Intraday & FNO calls 
SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc Exports SBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBC
- Forcast & Targets SBC
- SBC Experts view
- Tomorrow's Movement SBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbcExports
Strong intraday Stock price targets for SbcExports are 32.96 and 33.7
| Intraday Target 1 | 32.79 |
| Intraday Target 2 | 33.12 |
| Intraday Target 3 | 33.533333333333 |
| Intraday Target 4 | 33.86 |
| Intraday Target 5 | 34.27 |
Daily price and volume Sbc Exports
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 33.44 (0.21%) | 33.47 | 33.21 - 33.95 | 1.0609 times | Wed 22 April 2026 | 33.37 (-1.71%) | 34.09 | 33.16 - 34.20 | 0.9246 times | Tue 21 April 2026 | 33.95 (0.33%) | 33.81 | 33.65 - 34.09 | 1.0818 times | Mon 20 April 2026 | 33.84 (2.42%) | 33.04 | 32.96 - 33.90 | 1.1789 times | Fri 17 April 2026 | 33.04 (0.12%) | 33.15 | 32.94 - 33.30 | 0.6995 times | Thu 16 April 2026 | 33.00 (-0.03%) | 33.15 | 32.85 - 33.30 | 0.8221 times | Wed 15 April 2026 | 33.01 (-0.24%) | 33.45 | 32.80 - 33.58 | 0.9712 times | Mon 13 April 2026 | 33.09 (-0.39%) | 33.17 | 32.57 - 33.48 | 1.1049 times | Fri 10 April 2026 | 33.22 (3.26%) | 32.47 | 32.26 - 33.62 | 1.238 times | Thu 09 April 2026 | 32.17 (1.58%) | 31.75 | 31.55 - 32.44 | 0.9182 times | Wed 08 April 2026 | 31.67 (0.09%) | 32.25 | 31.49 - 32.44 | 0.896 times |
Weekly price and charts SbcExports
Strong weekly Stock price targets for SbcExports SBC are 33.2 and 34.44
| Weekly Target 1 | 32.29 |
| Weekly Target 2 | 32.87 |
| Weekly Target 3 | 33.533333333333 |
| Weekly Target 4 | 34.11 |
| Weekly Target 5 | 34.77 |
Weekly price and volumes for Sbc Exports
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 33.44 (1.21%) | 33.04 | 32.96 - 34.20 | 0.9663 times | Fri 17 April 2026 | 33.04 (-0.54%) | 33.17 | 32.57 - 33.58 | 0.8187 times | Fri 10 April 2026 | 33.22 (8.63%) | 30.68 | 30.20 - 33.62 | 1.1949 times | Thu 02 April 2026 | 30.58 (-1.26%) | 31.00 | 29.35 - 31.30 | 0.5447 times | Fri 27 March 2026 | 30.97 (-2.02%) | 31.57 | 29.63 - 31.68 | 0.887 times | Fri 20 March 2026 | 31.61 (-1.43%) | 32.05 | 29.30 - 32.31 | 1.1996 times | Fri 13 March 2026 | 32.07 (-0.93%) | 32.37 | 31.54 - 32.67 | 1.0927 times | Fri 06 March 2026 | 32.37 (0.4%) | 31.70 | 31.11 - 32.85 | 1.02 times | Fri 27 February 2026 | 32.24 (0.81%) | 32.49 | 31.60 - 32.49 | 1.1518 times | Fri 20 February 2026 | 31.98 (5.09%) | 30.50 | 30.35 - 32.39 | 1.1243 times | Fri 13 February 2026 | 30.43 (-0.85%) | 30.90 | 30.13 - 31.49 | 1.1561 times |
Monthly price and charts SbcExports
Strong monthly Stock price targets for SbcExports SBC are 31.47 and 36.17
| Monthly Target 1 | 27.68 |
| Monthly Target 2 | 30.56 |
| Monthly Target 3 | 32.38 |
| Monthly Target 4 | 35.26 |
| Monthly Target 5 | 37.08 |
Monthly price and volumes Sbc Exports
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 33.44 (10.69%) | 30.90 | 29.50 - 34.20 | 0.7627 times | Mon 30 March 2026 | 30.21 (-6.3%) | 31.70 | 29.30 - 32.85 | 1.0047 times | Fri 27 February 2026 | 32.24 (11.94%) | 28.99 | 24.27 - 32.49 | 1.0653 times | Fri 30 January 2026 | 28.80 (2.13%) | 28.15 | 27.00 - 30.19 | 1.0545 times | Wed 31 December 2025 | 28.20 (6.54%) | 26.58 | 26.23 - 28.75 | 1.3013 times | Fri 28 November 2025 | 26.47 (10.66%) | 24.00 | 23.84 - 26.97 | 1.232 times | Fri 31 October 2025 | 23.92 (11.36%) | 21.59 | 21.43 - 24.05 | 1.032 times | Tue 30 September 2025 | 21.48 (12.4%) | 19.38 | 19.09 - 22.39 | 0.9058 times | Fri 29 August 2025 | 19.11 (9.2%) | 17.50 | 15.55 - 19.31 | 0.74 times | Thu 31 July 2025 | 17.50 (19.13%) | 14.69 | 14.48 - 18.01 | 0.9017 times | Mon 30 June 2025 | 14.69 (-1.34%) | 14.98 | 14.21 - 16.34 | 0.8831 times |
Yearly price and charts SbcExports
Strong yearly Stock price targets for SbcExports SBC are 28.86 and 38.79
| Yearly Target 1 | 20.71 |
| Yearly Target 2 | 27.07 |
| Yearly Target 3 | 30.636666666667 |
| Yearly Target 4 | 37 |
| Yearly Target 5 | 40.57 |
Yearly price and volumes Sbc Exports
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 33.44 (18.58%) | 28.15 | 24.27 - 34.20 | 1.1332 times | Wed 31 December 2025 | 28.20 (4.79%) | 27.11 | 10.95 - 28.75 | 2.7331 times | Tue 31 December 2024 | 26.91 (-10.3%) | 30.00 | 18.40 - 38.85 | 1.2493 times | Fri 29 December 2023 | 30.00 (86.92%) | 16.80 | 15.25 - 35.00 | 0.4503 times | Wed 14 December 2022 | 16.05 (-89.23%) | 156.45 | 4.75 - 208.55 | 0.4317 times | Fri 31 December 2021 | 149.00 (0%) | 73.50 | 65.05 - 149.00 | 0.0024 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SbcExports
Tomorrow's movement Prediction of Sbc Exports SBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbc Exports SBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbc Exports SBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.31
Munafa value: 75 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbcExports (SBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbcExports stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SbcExports in short term and the buy signal is strong.
SbcExports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SbcExports in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SbcExports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.25 and SbcExports SBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbcExports SBC stock. Volume based technical analysis of SbcExports SBC stock is negative.
SbcExports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbc Exports SBC
DMA (daily moving average) of Sbc Exports SBC
| DMA period | DMA value |
| 5 day DMA | 33.53 |
| 12 day DMA | 32.95 |
| 20 day DMA | 32.03 |
| 35 day DMA | 31.99 |
| 50 day DMA | 31.77 |
| 100 day DMA | 30.02 |
| 150 day DMA | 27.8 |
| 200 day DMA | 25.31 |
EMA (exponential moving average) of Sbc Exports SBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.43 | 33.42 | 33.44 |
| 12 day EMA | 32.94 | 32.85 | 32.75 |
| 20 day EMA | 32.53 | 32.43 | 32.33 |
| 35 day EMA | 32.03 | 31.95 | 31.87 |
| 50 day EMA | 31.75 | 31.68 | 31.61 |
SMA (simple moving average) of Sbc Exports SBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.53 | 33.44 | 33.37 |
| 12 day SMA | 32.95 | 32.71 | 32.48 |
| 20 day SMA | 32.03 | 31.94 | 31.85 |
| 35 day SMA | 31.99 | 31.96 | 31.92 |
| 50 day SMA | 31.77 | 31.71 | 31.64 |
| 100 day SMA | 30.02 | 29.94 | 29.87 |
| 150 day SMA | 27.8 | 27.72 | 27.64 |
| 200 day SMA | 25.31 | 25.21 | 25.12 |
Fundamentals, profit and EPS of Sbc Exports SBC
EPS is 0.63 and PE is: 53.08
Last quarter profit: (December 2025 quarter) 11.20 crores (206.01%)
Debt: 198.60 in crores
Market capitalization: 1474.76
EPS is 0.47 and PE is: 71.15
Last quarter profit: (September 2025 quarter) 11.37 crores (111.73%)
Debt: 198.60 in crores
Market capitalization: 1298.58
Videos related to: SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
