Munafa Stock Market Course + Intraday & FNO calls 
SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc Exports SBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBC
- Forcast & Targets SBC
- SBC Experts view
- Tomorrow's Movement SBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbcExports
Strong intraday Stock price targets for SbcExports are 62.38 and 65.53
| Intraday Target 1 | 59.84 |
| Intraday Target 2 | 61.77 |
| Intraday Target 3 | 62.986666666667 |
| Intraday Target 4 | 64.92 |
| Intraday Target 5 | 66.14 |
Daily price and volume Sbc Exports
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 63.71 (4.36%) | 61.05 | 61.05 - 64.20 | 0.6683 times | Fri 23 October 2026 | 61.05 (-1.72%) | 62.00 | 60.62 - 62.59 | 0.8069 times | Thu 22 October 2026 | 62.12 (-1.3%) | 62.88 | 62.00 - 63.33 | 0.7694 times | Wed 21 October 2026 | 62.94 (-2.42%) | 64.30 | 62.53 - 64.35 | 0.9905 times | Mon 19 October 2026 | 64.50 (1.85%) | 63.84 | 63.61 - 65.35 | 0.8019 times | Fri 16 October 2026 | 63.33 (-1.37%) | 64.51 | 62.87 - 64.75 | 0.8286 times | Thu 15 October 2026 | 64.21 (0.16%) | 64.00 | 64.00 - 66.35 | 1.2629 times | Wed 14 October 2026 | 64.11 (-0.06%) | 65.00 | 63.50 - 66.25 | 1.0393 times | Tue 13 October 2026 | 64.15 (-0.05%) | 64.90 | 63.05 - 65.28 | 1.2023 times | Mon 12 October 2026 | 64.18 (2.8%) | 63.00 | 62.68 - 64.83 | 1.6299 times | Fri 09 October 2026 | 62.43 (-1.23%) | 63.20 | 61.55 - 63.35 | 1.1191 times |
Weekly price and charts SbcExports
Strong weekly Stock price targets for SbcExports SBC are 62.38 and 65.53
| Weekly Target 1 | 59.84 |
| Weekly Target 2 | 61.77 |
| Weekly Target 3 | 62.986666666667 |
| Weekly Target 4 | 64.92 |
| Weekly Target 5 | 66.14 |
Weekly price and volumes for Sbc Exports
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 63.71 (4.36%) | 61.05 | 61.05 - 64.20 | 0.178 times | Fri 23 October 2026 | 61.05 (-3.6%) | 63.84 | 60.62 - 65.35 | 0.8973 times | Fri 16 October 2026 | 63.33 (1.44%) | 63.00 | 62.68 - 66.35 | 1.5883 times | Fri 09 October 2026 | 62.43 (6.65%) | 59.57 | 57.36 - 64.43 | 1.8062 times | Thu 01 October 2026 | 58.54 (10.41%) | 53.50 | 53.06 - 59.50 | 1.7466 times | Fri 25 September 2026 | 53.02 (7.68%) | 49.44 | 47.90 - 53.74 | 0.9978 times | Fri 18 September 2026 | 49.24 (1.88%) | 48.15 | 45.75 - 49.80 | 0.7036 times | Fri 11 September 2026 | 48.33 (5.62%) | 46.00 | 45.71 - 49.38 | 0.8371 times | Fri 04 September 2026 | 45.76 (9.13%) | 42.09 | 41.50 - 46.89 | 0.7056 times | Fri 28 August 2026 | 41.93 (4.56%) | 40.10 | 39.71 - 42.24 | 0.5395 times | Fri 21 August 2026 | 40.10 (3.89%) | 38.89 | 38.11 - 40.40 | 0.7313 times |
Monthly price and charts SbcExports
Strong monthly Stock price targets for SbcExports SBC are 60.34 and 69.72
| Monthly Target 1 | 52.96 |
| Monthly Target 2 | 58.34 |
| Monthly Target 3 | 62.343333333333 |
| Monthly Target 4 | 67.72 |
| Monthly Target 5 | 71.72 |
Monthly price and volumes Sbc Exports
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 63.71 (9.3%) | 58.99 | 56.97 - 66.35 | 1.2188 times | Wed 30 September 2026 | 58.29 (38.29%) | 42.15 | 41.77 - 59.50 | 1.0592 times | Mon 31 August 2026 | 42.15 (0.33%) | 42.26 | 33.56 - 42.92 | 0.8027 times | Fri 31 July 2026 | 42.01 (1.52%) | 41.00 | 40.10 - 43.27 | 0.7684 times | Tue 30 June 2026 | 41.38 (5.24%) | 39.71 | 35.80 - 45.00 | 1.3907 times | Fri 29 May 2026 | 39.32 (16.54%) | 33.89 | 33.00 - 40.45 | 1.1497 times | Thu 30 April 2026 | 33.74 (11.68%) | 30.90 | 29.50 - 34.20 | 0.8673 times | Mon 30 March 2026 | 30.21 (-6.3%) | 31.70 | 29.30 - 32.85 | 0.8821 times | Fri 27 February 2026 | 32.24 (11.94%) | 28.99 | 24.27 - 32.49 | 0.9353 times | Fri 30 January 2026 | 28.80 (2.13%) | 28.15 | 27.00 - 30.19 | 0.9259 times | Wed 31 December 2025 | 28.20 (6.54%) | 26.58 | 26.23 - 28.75 | 1.1425 times |
Yearly price and charts SbcExports
Strong yearly Stock price targets for SbcExports SBC are 43.99 and 86.07
| Yearly Target 1 | 9.36 |
| Yearly Target 2 | 36.54 |
| Yearly Target 3 | 51.443333333333 |
| Yearly Target 4 | 78.62 |
| Yearly Target 5 | 93.52 |
Yearly price and volumes Sbc Exports
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 63.71 (125.92%) | 28.15 | 24.27 - 66.35 | 2.4334 times | Wed 31 December 2025 | 28.20 (4.79%) | 27.11 | 10.95 - 28.75 | 2.0029 times | Tue 31 December 2024 | 26.91 (-10.3%) | 30.00 | 18.40 - 38.85 | 0.9155 times | Fri 29 December 2023 | 30.00 (86.92%) | 16.80 | 15.25 - 35.00 | 0.33 times | Wed 14 December 2022 | 16.05 (-89.23%) | 156.45 | 4.75 - 208.55 | 0.3164 times | Fri 31 December 2021 | 149.00 (0%) | 73.50 | 65.05 - 149.00 | 0.0017 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SbcExports
Tomorrow's movement Prediction of Sbc Exports SBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbc Exports SBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbc Exports SBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sbc Exports SBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.2
Munafa value: 100 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 55, while middle bands are at 58 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbcExports (SBC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SbcExports stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbcExports in short term but the sell signal is initial and weak.
SbcExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbcExports in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SbcExports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.56 and SbcExports SBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbcExports SBC stock. Volume based technical analysis of SbcExports SBC stock is negative.
SbcExports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbc Exports SBC
DMA (daily moving average) of Sbc Exports SBC
| DMA period | DMA value |
| 5 day DMA | 62.86 |
| 12 day DMA | 63.33 |
| 20 day DMA | 61.18 |
| 35 day DMA | 55.41 |
| 50 day DMA | 50.86 |
| 100 day DMA | 45.85 |
| 150 day DMA | 41.8 |
| 200 day DMA | 38.92 |
EMA (exponential moving average) of Sbc Exports SBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.84 | 62.4 | 63.07 |
| 12 day EMA | 62.17 | 61.89 | 62.04 |
| 20 day EMA | 60.19 | 59.82 | 59.69 |
| 35 day EMA | 56.08 | 55.63 | 55.31 |
| 50 day EMA | 51.24 | 50.73 | 50.31 |
SMA (simple moving average) of Sbc Exports SBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.86 | 62.79 | 63.42 |
| 12 day SMA | 63.33 | 63.17 | 63.22 |
| 20 day SMA | 61.18 | 60.39 | 59.78 |
| 35 day SMA | 55.41 | 54.81 | 54.27 |
| 50 day SMA | 50.86 | 50.39 | 50 |
| 100 day SMA | 45.85 | 45.58 | 45.34 |
| 150 day SMA | 41.8 | 41.58 | 41.39 |
| 200 day SMA | 38.92 | 38.75 | 38.59 |
Fundamentals, profit and EPS of Sbc Exports SBC
EPS is 0.53 and PE is: 120.21
Last quarter profit: (March 2026 quarter) 8.22 crores (104.99%)
Debt: 227.14 in crores
Market capitalization: 1980.47
EPS is 0.63 and PE is: 101.13
Last quarter profit: (December 2025 quarter) 11.20 crores (206.01%)
Debt: 198.60 in crores
Market capitalization: 1474.76
Videos related to: SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
