SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbc Exports SBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbcExports

Strong intraday Stock price targets for SbcExports are 20.54 and 23.37

Intraday Target 120
Intraday Target 221.07
Intraday Target 322.833333333333
Intraday Target 423.9
Intraday Target 525.66

Daily price and volume Sbc Exports

Date Closing Open Range Volume
Thu 30 January 2025 22.13 (0.64%) 22.38 21.77 - 24.60 3.1208 times
Wed 29 January 2025 21.99 (-1.7%) 22.50 21.81 - 22.60 0.628 times
Tue 28 January 2025 22.37 (-1.89%) 23.03 22.02 - 23.24 0.8392 times
Mon 27 January 2025 22.80 (-3.88%) 23.31 21.70 - 23.52 0.9022 times
Fri 24 January 2025 23.72 (4.59%) 22.91 22.52 - 24.22 0.6039 times
Thu 23 January 2025 22.68 (-0.74%) 22.77 22.46 - 23.15 0.5568 times
Wed 22 January 2025 22.85 (-6.12%) 24.34 22.56 - 24.35 1.0619 times
Tue 21 January 2025 24.34 (-2.41%) 24.92 24.17 - 25.08 0.4963 times
Mon 20 January 2025 24.94 (-4.3%) 26.27 24.71 - 26.92 1.0762 times
Fri 17 January 2025 26.06 (-1.33%) 26.67 25.20 - 26.67 0.7146 times
Thu 16 January 2025 26.41 (0.3%) 26.36 26.05 - 27.10 0.8162 times

 Daily chart SbcExports

Weekly price and charts SbcExports

Strong weekly Stock price targets for SbcExports SBC are 20.47 and 23.37

Weekly Target 119.91
Weekly Target 221.02
Weekly Target 322.81
Weekly Target 423.92
Weekly Target 525.71

Weekly price and volumes for Sbc Exports

Date Closing Open Range Volume
Thu 30 January 2025 22.13 (-6.7%) 23.31 21.70 - 24.60 1.8697 times
Fri 24 January 2025 23.72 (-8.98%) 26.27 22.46 - 26.92 1.2925 times
Fri 17 January 2025 26.06 (4.74%) 26.38 24.15 - 28.42 1.3159 times
Mon 13 January 2025 24.88 (-5.72%) 26.38 24.15 - 26.38 0.2775 times
Fri 10 January 2025 26.39 (-2.33%) 27.01 26.05 - 27.19 0.9842 times
Fri 03 January 2025 27.02 (-1.1%) 27.10 26.61 - 27.59 1.1552 times
Fri 27 December 2024 27.32 (1.75%) 26.85 26.25 - 27.55 0.7728 times
Fri 20 December 2024 26.85 (-2.43%) 27.79 26.55 - 27.79 0.5452 times
Wed 18 December 2024 27.52 (-0.11%) 27.68 27.05 - 28.00 0.5038 times
Fri 13 December 2024 27.55 (0%) 27.48 26.96 - 28.70 1.2831 times
Fri 06 December 2024 27.55 (1.14%) 27.00 26.71 - 28.20 1.0296 times

 weekly chart SbcExports

Monthly price and charts SbcExports

Strong monthly Stock price targets for SbcExports SBC are 18.56 and 25.28

Monthly Target 117.36
Monthly Target 219.75
Monthly Target 324.083333333333
Monthly Target 426.47
Monthly Target 530.8

Monthly price and volumes Sbc Exports

Date Closing Open Range Volume
Thu 30 January 2025 22.13 (-17.76%) 27.11 21.70 - 28.42 0.9046 times
Tue 31 December 2024 26.91 (-1.21%) 27.00 26.25 - 28.70 0.6633 times
Fri 29 November 2024 27.24 (-4.59%) 28.51 26.31 - 29.85 0.5363 times
Thu 31 October 2024 28.55 (-15.41%) 33.80 26.60 - 34.65 1.1422 times
Mon 30 September 2024 33.75 (7.83%) 31.95 30.71 - 37.90 2.0115 times
Fri 30 August 2024 31.30 (7.86%) 29.18 26.45 - 32.45 1.2978 times
Wed 31 July 2024 29.02 (4.2%) 28.00 25.21 - 31.40 0.8743 times
Fri 28 June 2024 27.85 (-11.73%) 32.00 27.52 - 32.15 0.8521 times
Fri 31 May 2024 31.55 (18.61%) 26.80 25.25 - 31.95 0.9731 times
Tue 30 April 2024 26.60 (32.67%) 20.45 20.40 - 27.55 0.7449 times
Thu 28 March 2024 20.05 (-13.76%) 23.40 18.40 - 23.90 0.2891 times

 monthly chart SbcExports

Indicator Analysis of SbcExports

Tomorrow's movement Prediction of Sbc Exports SBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbc Exports SBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sbc Exports SBC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Thu 30 January 2025

Munafa value: 20 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbcExports (SBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbcExports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SbcExports in short term and the sell signal is strong.

SbcExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SbcExports in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SbcExports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.1 and SbcExports SBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbcExports SBC stock. Volume based technical analysis of SbcExports SBC stock is negative.

SbcExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbc Exports SBC

DMA (daily moving average) of Sbc Exports SBC

DMA period DMA value
5 day DMA 22.6
12 day DMA 23.89
20 day DMA 24.82
35 day DMA 25.85
50 day DMA 26.35
100 day DMA 28.64
150 day DMA 28.97
200 day DMA 28.85

EMA (exponential moving average) of Sbc Exports SBC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5422.7423.11
12 day EMA23.5423.824.13
20 day EMA24.3624.624.87
35 day EMA25.2725.4625.66
50 day EMA26.0626.2226.39

SMA (simple moving average) of Sbc Exports SBC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.622.7122.88
12 day SMA23.8924.2324.47
20 day SMA24.8225.0625.32
35 day SMA25.852626.18
50 day SMA26.3526.4626.56
100 day SMA28.6428.7728.9
150 day SMA28.972929.04
200 day SMA28.8528.8728.89

Fundamentals, profit and EPS of Sbc Exports SBC

 Fundamentals, profit and EPS of Sbc Exports SBC

EPS is 0.59 and PE is: 37.51

Last quarter profit: (September 2024 quarter) 7.50 crores (250.47%)

Debt: 38.25 in crores

Market capitalization: 884.76

EPS is 0.42 and PE is: 52.69

Last quarter profit: (June 2024 quarter) 5.20 crores (13.54%)

Debt: 52.63 in crores

Market capitalization: 1166.64

Videos related to: SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top