SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbc Exports SBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbcExports

Strong Daily Stock price targets for SbcExports SBC are 19.53 and 20.58

Daily Target 118.88
Daily Target 219.47
Daily Target 319.933333333333
Daily Target 420.52
Daily Target 520.98

Daily price and volume Sbc Exports

Date Closing Open Range Volume
Thu 28 March 2024 20.05 (0%) 20.05 19.35 - 20.40 1.1497 times
Wed 27 March 2024 20.05 (0%) 20.10 19.90 - 20.50 1.1365 times
Tue 26 March 2024 20.05 (-0.5%) 20.15 19.80 - 20.30 0.9936 times
Fri 22 March 2024 20.15 (-1.71%) 20.40 20.05 - 20.55 0.9001 times
Thu 21 March 2024 20.50 (-1.44%) 21.10 20.40 - 21.80 1.1617 times
Wed 20 March 2024 20.80 (4.26%) 20.05 19.95 - 20.90 0.895 times
Tue 19 March 2024 19.95 (-2.92%) 20.75 19.90 - 20.75 0.6003 times
Mon 18 March 2024 20.55 (-0.48%) 20.90 20.10 - 21.00 1.1547 times
Fri 15 March 2024 20.65 (3.51%) 20.45 19.50 - 20.90 0.7511 times
Thu 14 March 2024 19.95 (3.1%) 18.65 18.40 - 20.30 1.2573 times
Wed 13 March 2024 19.35 (-4.91%) 20.05 19.35 - 20.55 1.2492 times

 Daily chart SbcExports

Weekly price and charts SbcExports

Strong weekly Stock price targets for SbcExports SBC are 19.13 and 20.28

Weekly Target 118.82
Weekly Target 219.43
Weekly Target 319.966666666667
Weekly Target 420.58
Weekly Target 521.12

Weekly price and volumes for Sbc Exports

Date Closing Open Range Volume
Thu 28 March 2024 20.05 (-0.5%) 20.15 19.35 - 20.50 0.4141 times
Fri 22 March 2024 20.15 (-2.42%) 20.90 19.90 - 21.80 0.5948 times
Fri 15 March 2024 20.65 (-4.84%) 21.95 18.40 - 22.40 0.7254 times
Thu 07 March 2024 21.70 (-7.46%) 23.60 21.35 - 23.60 0.325 times
Sat 02 March 2024 23.45 (-1.05%) 24.00 21.75 - 24.00 0.7036 times
Fri 23 February 2024 23.70 (1.72%) 23.75 23.45 - 24.90 0.7873 times
Fri 16 February 2024 23.30 (-0.21%) 23.70 21.10 - 25.65 1.2491 times
Fri 09 February 2024 23.35 (-12.71%) 26.75 23.05 - 26.75 1.6199 times
Fri 02 February 2024 26.75 (-9.01%) 30.70 26.05 - 31.50 1.2295 times
Thu 25 January 2024 29.40 (2.44%) 30.00 26.45 - 33.85 2.3513 times
Fri 19 January 2024 28.70 (-7.72%) 31.90 25.50 - 38.85 6.9983 times

 weekly chart SbcExports

Monthly price and charts SbcExports

Strong monthly Stock price targets for SbcExports SBC are 16.48 and 21.98

Monthly Target 115.28
Monthly Target 217.67
Monthly Target 320.783333333333
Monthly Target 423.17
Monthly Target 526.28

Monthly price and volumes Sbc Exports

Date Closing Open Range Volume
Thu 28 March 2024 20.05 (-13.76%) 23.40 18.40 - 23.90 0.4491 times
Thu 29 February 2024 23.25 (-16.82%) 28.20 21.10 - 28.40 0.9669 times
Wed 31 January 2024 27.95 (-6.83%) 30.00 25.50 - 38.85 3.0262 times
Fri 29 December 2023 30.00 (1.52%) 30.00 28.70 - 33.80 1.0228 times
Thu 30 November 2023 29.55 (6.1%) 28.25 27.45 - 35.00 0.837 times
Tue 31 October 2023 27.85 (15.32%) 24.10 23.60 - 29.85 0.9831 times
Fri 29 September 2023 24.15 (11.03%) 21.60 21.05 - 25.05 0.2718 times
Tue 06 June 2023 21.75 (5.84%) 20.70 20.35 - 22.90 0.1208 times
Wed 31 May 2023 20.55 (-0.24%) 20.80 19.00 - 23.85 1.2657 times
Fri 28 April 2023 20.60 (12.26%) 18.65 17.40 - 21.60 1.0566 times
Fri 31 March 2023 18.35 (13.98%) 16.25 15.25 - 18.65 0.9905 times

 monthly chart SbcExports

Indicator Analysis of SbcExports

Tomorrow's movement Prediction of Sbc Exports SBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbc Exports SBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sbc Exports SBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 28 March 2024

Munafa value: 39 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SbcExports (SBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbcExports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SbcExports in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbcExports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbcExports in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SbcExports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.26 and SbcExports SBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SbcExports SBC stock. Volume based technical analysis of SbcExports SBC stock is negative.

SbcExports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbc Exports SBC

DMA (daily moving average) of Sbc Exports SBC

DMA period DMA value
5 day DMA 20.16
12 day DMA 20.2
20 day DMA 21.12
35 day DMA 22.19
50 day DMA 24.28
100 day DMA 27.35
150 day DMA 26.3
200 day DMA 24.17

EMA (exponential moving average) of Sbc Exports SBC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1520.220.27
12 day EMA20.5220.620.7
20 day EMA21.2121.3321.46
35 day EMA22.923.0723.25
50 day EMA24.6224.8125

SMA (simple moving average) of Sbc Exports SBC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1620.3120.29
12 day SMA20.220.2920.43
20 day SMA21.1221.2321.38
35 day SMA22.1922.3322.48
50 day SMA24.2824.6124.95
100 day SMA27.3527.4327.51
150 day SMA26.326.3126.32
200 day SMA24.1724.1624.14

Fundamentals, profit and EPS of Sbc Exports SBC

 Fundamentals, profit and EPS of Sbc Exports SBC

EPS is 0.38 and PE is: 52.76

Last quarter profit: (February 2024 quarter) 2.84 crores (21.89%)

Debt: 0.00 in crores

Market capitalization: 739.68

EPS is 0.55 and PE is: 36.45

Last quarter profit: (September 2023 quarter) 2.14 crores (35.44%)

Debt: 0.00 in crores

Market capitalization: 647.60

Videos related to: SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top