ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbc Exports SBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbcExports

Strong intraday Stock price targets for SbcExports are 42.27 and 42.56

Intraday Target 142.06
Intraday Target 242.18
Intraday Target 342.353333333333
Intraday Target 442.47
Intraday Target 542.64

Daily price and volume Sbc Exports

Date Closing Open Range Volume
Tue 14 July 2026 42.29 (0.28%) 42.28 42.24 - 42.53 1.1344 times
Mon 13 July 2026 42.17 (-0.5%) 42.38 42.06 - 42.49 0.9496 times
Fri 10 July 2026 42.38 (0.64%) 42.20 42.17 - 43.27 0.8965 times
Thu 09 July 2026 42.11 (0.12%) 42.19 42.09 - 42.35 0.9009 times
Wed 08 July 2026 42.06 (-0.14%) 42.20 41.70 - 42.41 0.9298 times
Tue 07 July 2026 42.12 (-0.12%) 42.38 41.95 - 42.44 1.067 times
Mon 06 July 2026 42.17 (0.07%) 42.30 42.01 - 42.34 0.8415 times
Fri 03 July 2026 42.14 (0.07%) 42.74 41.80 - 42.80 1.216 times
Thu 02 July 2026 42.11 (0.26%) 42.27 41.80 - 42.39 1.1239 times
Wed 01 July 2026 42.00 (1.5%) 41.00 41.00 - 42.50 0.9404 times
Tue 30 June 2026 41.38 (-0.89%) 42.20 41.29 - 42.20 1.048 times

Daily chart SbcExports

Weekly price and charts SbcExports

Strong weekly Stock price targets for SbcExports SBC are 41.94 and 42.41

Weekly Target 141.82
Weekly Target 242.06
Weekly Target 342.293333333333
Weekly Target 442.53
Weekly Target 542.76

Weekly price and volumes for Sbc Exports

Date Closing Open Range Volume
Tue 14 July 2026 42.29 (-0.21%) 42.38 42.06 - 42.53 0.2643 times
Fri 10 July 2026 42.38 (0.57%) 42.30 41.70 - 43.27 0.5879 times
Fri 03 July 2026 42.14 (1.32%) 41.59 41.00 - 42.80 0.6752 times
Thu 25 June 2026 41.59 (-4.59%) 43.61 41.32 - 44.87 0.7475 times
Fri 19 June 2026 43.59 (17.24%) 37.50 36.94 - 45.00 2.0447 times
Fri 12 June 2026 37.18 (0.22%) 36.90 36.01 - 37.70 1.0491 times
Fri 05 June 2026 37.10 (-5.65%) 39.71 35.80 - 40.00 1.2411 times
Fri 29 May 2026 39.32 (1.97%) 38.69 38.40 - 40.45 0.9487 times
Fri 22 May 2026 38.56 (15.04%) 33.50 33.00 - 39.24 1.4597 times
Fri 15 May 2026 33.52 (-2.19%) 34.47 33.20 - 35.10 0.9818 times
Fri 08 May 2026 34.27 (1.57%) 33.89 33.22 - 34.64 1.0257 times

weekly chart SbcExports

Monthly price and charts SbcExports

Strong monthly Stock price targets for SbcExports SBC are 41.65 and 43.92

Monthly Target 139.92
Monthly Target 241.1
Monthly Target 342.186666666667
Monthly Target 443.37
Monthly Target 544.46

Monthly price and volumes Sbc Exports

Date Closing Open Range Volume
Tue 14 July 2026 42.29 (2.2%) 41.00 41.00 - 43.27 0.3436 times
Tue 30 June 2026 41.38 (5.24%) 39.71 35.80 - 45.00 1.447 times
Fri 29 May 2026 39.32 (16.54%) 33.89 33.00 - 40.45 1.1962 times
Thu 30 April 2026 33.74 (11.68%) 30.90 29.50 - 34.20 0.9023 times
Mon 30 March 2026 30.21 (-6.3%) 31.70 29.30 - 32.85 0.9178 times
Fri 27 February 2026 32.24 (11.94%) 28.99 24.27 - 32.49 0.9731 times
Fri 30 January 2026 28.80 (2.13%) 28.15 27.00 - 30.19 0.9633 times
Wed 31 December 2025 28.20 (6.54%) 26.58 26.23 - 28.75 1.1887 times
Fri 28 November 2025 26.47 (10.66%) 24.00 23.84 - 26.97 1.1254 times
Fri 31 October 2025 23.92 (11.36%) 21.59 21.43 - 24.05 0.9427 times
Tue 30 September 2025 21.48 (12.4%) 19.38 19.09 - 22.39 0.8275 times

monthly chart SbcExports

Yearly price and charts SbcExports

Strong yearly Stock price targets for SbcExports SBC are 33.28 and 54.01

Yearly Target 116.46
Yearly Target 229.37
Yearly Target 337.186666666667
Yearly Target 450.1
Yearly Target 557.92

Yearly price and volumes Sbc Exports

Date Closing Open Range Volume
Tue 14 July 2026 42.29 (49.96%) 28.15 24.27 - 45.00 1.8397 times
Wed 31 December 2025 28.20 (4.79%) 27.11 10.95 - 28.75 2.3364 times
Tue 31 December 2024 26.91 (-10.3%) 30.00 18.40 - 38.85 1.0679 times
Fri 29 December 2023 30.00 (86.92%) 16.80 15.25 - 35.00 0.385 times
Wed 14 December 2022 16.05 (-89.23%) 156.45 4.75 - 208.55 0.3691 times
Fri 31 December 2021 149.00 (0%) 73.50 65.05 - 149.00 0.002 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of SbcExports

Tomorrow's movement Prediction of Sbc Exports SBC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 41.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbc Exports SBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 44

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SbcExports (SBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SbcExports stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SbcExports in short term but the sell signal is initial and weak.

SbcExports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SbcExports in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbcExports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.16 and SbcExports SBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbcExports SBC stock. Volume based technical analysis of SbcExports SBC stock is negative.

SbcExports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbc Exports SBC

DMA (daily moving average) of Sbc Exports SBC

DMA period DMA value
5 day DMA 42.2
12 day DMA 42.06
20 day DMA 41.59
35 day DMA 39.86
50 day DMA 38.28
100 day DMA 35.17
150 day DMA 33.01
200 day DMA 30.72

EMA (exponential moving average) of Sbc Exports SBC

EMA period EMA current EMA prev EMA prev2
5 day EMA42.2142.1742.17
12 day EMA41.8841.8141.75
20 day EMA41.2341.1241.01
35 day EMA39.8739.7339.59
50 day EMA38.2838.1237.95

SMA (simple moving average) of Sbc Exports SBC

SMA period SMA current SMA prev SMA prev2
5 day SMA42.242.1742.17
12 day SMA42.064241.95
20 day SMA41.5941.3341.08
35 day SMA39.8639.7639.63
50 day SMA38.2838.1137.94
100 day SMA35.1735.0534.94
150 day SMA33.0132.932.8
200 day SMA30.7230.6130.51

Fundamentals, profit and EPS of Sbc Exports SBC

EPS is 0.53 and PE is: 79.79

Last quarter profit: (March 2026 quarter) 8.22 crores (104.99%)

Debt: 227.14 in crores

Market capitalization: 1980.47

EPS is 0.63 and PE is: 67.13

Last quarter profit: (December 2025 quarter) 11.20 crores (206.01%)

Debt: 198.60 in crores

Market capitalization: 1474.76

Videos related to: SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top