ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbc Exports SBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbcExports

Strong intraday Stock price targets for SbcExports are 28.04 and 28.79

Intraday Target 127.89
Intraday Target 228.18
Intraday Target 328.64
Intraday Target 428.93
Intraday Target 529.39

Daily price and volume Sbc Exports

Date Closing Open Range Volume
Fri 02 January 2026 28.47 (-1.01%) 28.76 28.35 - 29.10 0.8695 times
Thu 01 January 2026 28.76 (1.99%) 28.15 28.15 - 28.85 0.9775 times
Wed 31 December 2025 28.20 (-0.46%) 28.26 28.05 - 28.55 1.0813 times
Tue 30 December 2025 28.33 (0.5%) 28.18 27.95 - 28.48 1.2481 times
Mon 29 December 2025 28.19 (-0.35%) 28.22 28.05 - 28.33 1.0326 times
Fri 26 December 2025 28.29 (-0.42%) 28.31 28.16 - 28.41 0.8671 times
Wed 24 December 2025 28.41 (0.21%) 28.35 28.15 - 28.55 0.9302 times
Tue 23 December 2025 28.35 (0.57%) 28.42 28.22 - 28.62 0.9624 times
Mon 22 December 2025 28.19 (-0.32%) 28.35 28.00 - 28.52 1.1001 times
Fri 19 December 2025 28.28 (-0.81%) 28.60 28.06 - 28.60 0.9311 times
Thu 18 December 2025 28.51 (1.06%) 28.22 28.22 - 28.58 0.8637 times

 Daily chart SbcExports

Weekly price and charts SbcExports

Strong weekly Stock price targets for SbcExports SBC are 28.21 and 29.36

Weekly Target 127.36
Weekly Target 227.91
Weekly Target 328.506666666667
Weekly Target 429.06
Weekly Target 529.66

Weekly price and volumes for Sbc Exports

Date Closing Open Range Volume
Fri 02 January 2026 28.47 (0.64%) 28.22 27.95 - 29.10 1.0714 times
Fri 26 December 2025 28.29 (0.04%) 28.35 28.00 - 28.62 0.7939 times
Fri 19 December 2025 28.28 (1.14%) 28.08 27.90 - 28.75 0.8919 times
Fri 12 December 2025 27.96 (1.67%) 27.75 26.62 - 28.33 1.0348 times
Fri 05 December 2025 27.50 (3.89%) 26.58 26.23 - 27.63 1.1007 times
Fri 28 November 2025 26.47 (0.65%) 26.37 25.30 - 26.97 0.9856 times
Fri 21 November 2025 26.30 (6.91%) 24.69 24.50 - 26.79 1.2586 times
Fri 14 November 2025 24.60 (-0.04%) 25.54 24.55 - 26.00 1.1226 times
Fri 07 November 2025 24.61 (2.88%) 24.00 23.84 - 25.41 0.9057 times
Fri 31 October 2025 23.92 (2.31%) 23.37 23.19 - 24.05 0.8347 times
Fri 24 October 2025 23.38 (0.47%) 23.47 22.54 - 23.58 0.4892 times

 weekly chart SbcExports

Monthly price and charts SbcExports

Strong monthly Stock price targets for SbcExports SBC are 28.31 and 29.26

Monthly Target 127.62
Monthly Target 228.05
Monthly Target 328.573333333333
Monthly Target 429
Monthly Target 529.52

Monthly price and volumes Sbc Exports

Date Closing Open Range Volume
Fri 02 January 2026 28.47 (0.96%) 28.15 28.15 - 29.10 0.1326 times
Wed 31 December 2025 28.20 (6.54%) 26.58 26.23 - 28.75 1.5755 times
Fri 28 November 2025 26.47 (10.66%) 24.00 23.84 - 26.97 1.4916 times
Fri 31 October 2025 23.92 (11.36%) 21.59 21.43 - 24.05 1.2494 times
Tue 30 September 2025 21.48 (12.4%) 19.38 19.09 - 22.39 1.0967 times
Fri 29 August 2025 19.11 (9.2%) 17.50 15.55 - 19.31 0.896 times
Thu 31 July 2025 17.50 (19.13%) 14.69 14.48 - 18.01 1.0917 times
Mon 30 June 2025 14.69 (-1.34%) 14.98 14.21 - 16.34 1.0692 times
Fri 30 May 2025 14.89 (11.54%) 13.41 13.00 - 15.20 0.7792 times
Wed 30 April 2025 13.35 (6.04%) 12.59 10.95 - 15.68 0.618 times
Fri 28 March 2025 12.59 (-36.54%) 19.80 11.75 - 21.22 0.6616 times

 monthly chart SbcExports

Yearly price and charts SbcExports

Strong yearly Stock price targets for SbcExports SBC are 28.31 and 29.26

Yearly Target 127.62
Yearly Target 228.05
Yearly Target 328.573333333333
Yearly Target 429
Yearly Target 529.52

Yearly price and volumes Sbc Exports

Date Closing Open Range Volume
Fri 02 January 2026 28.47 (0.96%) 28.15 28.15 - 29.10 0.0391 times
Wed 31 December 2025 28.20 (4.79%) 27.11 10.95 - 28.75 3.3475 times
Tue 31 December 2024 26.91 (-10.3%) 30.00 18.40 - 38.85 1.5301 times
Fri 29 December 2023 30.00 (86.92%) 16.80 15.25 - 35.00 0.5516 times
Wed 14 December 2022 16.05 (-89.23%) 156.45 4.75 - 208.55 0.5288 times
Fri 31 December 2021 149.00 (0%) 73.50 65.05 - 149.00 0.0029 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of SbcExports

Tomorrow's movement Prediction of Sbc Exports SBC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 28.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbc Exports SBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbc Exports SBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.46

Munafa value: 70 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SbcExports (SBC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SbcExports stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SbcExports in short term but the sell signal is initial and weak.

SbcExports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SbcExports in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SbcExports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.34 and SbcExports SBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SbcExports SBC stock. Volume based technical analysis of SbcExports SBC stock is negative.

SbcExports Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbc Exports SBC

DMA (daily moving average) of Sbc Exports SBC

DMA period DMA value
5 day DMA 28.39
12 day DMA 28.35
20 day DMA 28.09
35 day DMA 27.23
50 day DMA 26.33
100 day DMA 23.61
150 day DMA 20.98
200 day DMA 19.1

EMA (exponential moving average) of Sbc Exports SBC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4428.4228.25
12 day EMA28.2628.2228.12
20 day EMA27.9227.8627.77
35 day EMA27.1427.0626.96
50 day EMA26.2826.1926.08

SMA (simple moving average) of Sbc Exports SBC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3928.3528.28
12 day SMA28.3528.3528.31
20 day SMA28.0928.0127.9
35 day SMA27.2327.1327.02
50 day SMA26.3326.2326.11
100 day SMA23.6123.523.39
150 day SMA20.9820.8920.8
200 day SMA19.119.0218.94

Fundamentals, profit and EPS of Sbc Exports SBC

EPS is 0.47 and PE is: 60.57

Last quarter profit: (September 2025 quarter) 11.37 crores (111.73%)

Debt: 198.60 in crores

Market capitalization: 1298.58

EPS is 0.32 and PE is: 88.97

Last quarter profit: (June 2025 quarter) 3.40 crores (-34.62%)

Debt: 130.40 in crores

Market capitalization: 909.05

Videos related to: SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top