Munafa Stock Market Course + Intraday & FNO calls 
SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc Exports SBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBC
- Forcast & Targets SBC
- SBC Experts view
- Tomorrow's Movement SBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbcExports
Strong intraday Stock price targets for SbcExports are 41.15 and 41.79
| Intraday Target 1 | 40.99 |
| Intraday Target 2 | 41.31 |
| Intraday Target 3 | 41.633333333333 |
| Intraday Target 4 | 41.95 |
| Intraday Target 5 | 42.27 |
Daily price and volume Sbc Exports
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 41.62 (0.1%) | 41.79 | 41.32 - 41.96 | 0.6273 times | Tue 23 June 2026 | 41.58 (-5.69%) | 43.20 | 41.40 - 43.20 | 0.6018 times | Mon 22 June 2026 | 44.09 (1.15%) | 43.61 | 43.61 - 44.87 | 0.7207 times | Fri 19 June 2026 | 43.59 (9.3%) | 40.30 | 40.10 - 45.00 | 3.0123 times | Thu 18 June 2026 | 39.88 (6.35%) | 37.69 | 37.51 - 40.70 | 1.61 times | Wed 17 June 2026 | 37.50 (0.64%) | 37.46 | 37.32 - 37.99 | 0.8861 times | Tue 16 June 2026 | 37.26 (0.32%) | 37.33 | 37.13 - 37.50 | 0.4948 times | Mon 15 June 2026 | 37.14 (-0.11%) | 37.50 | 36.94 - 37.63 | 0.5532 times | Fri 12 June 2026 | 37.18 (0.57%) | 36.97 | 36.71 - 37.70 | 0.9356 times | Thu 11 June 2026 | 36.97 (0.38%) | 36.98 | 36.61 - 37.26 | 0.5581 times | Wed 10 June 2026 | 36.83 (-0.57%) | 37.20 | 36.66 - 37.30 | 0.5475 times |
Weekly price and charts SbcExports
Strong weekly Stock price targets for SbcExports SBC are 39.7 and 43.25
| Weekly Target 1 | 39.05 |
| Weekly Target 2 | 40.34 |
| Weekly Target 3 | 42.603333333333 |
| Weekly Target 4 | 43.89 |
| Weekly Target 5 | 46.15 |
Weekly price and volumes for Sbc Exports
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 41.62 (-4.52%) | 43.61 | 41.32 - 44.87 | 0.5597 times | Fri 19 June 2026 | 43.59 (17.24%) | 37.50 | 36.94 - 45.00 | 1.8822 times | Fri 12 June 2026 | 37.18 (0.22%) | 36.90 | 36.01 - 37.70 | 0.9657 times | Fri 05 June 2026 | 37.10 (-5.65%) | 39.71 | 35.80 - 40.00 | 1.1424 times | Fri 29 May 2026 | 39.32 (1.97%) | 38.69 | 38.40 - 40.45 | 0.8733 times | Fri 22 May 2026 | 38.56 (15.04%) | 33.50 | 33.00 - 39.24 | 1.3436 times | Fri 15 May 2026 | 33.52 (-2.19%) | 34.47 | 33.20 - 35.10 | 0.9038 times | Fri 08 May 2026 | 34.27 (1.57%) | 33.89 | 33.22 - 34.64 | 0.9442 times | Thu 30 April 2026 | 33.74 (1.26%) | 33.25 | 33.10 - 33.95 | 0.5921 times | Fri 24 April 2026 | 33.32 (0.85%) | 33.04 | 32.96 - 34.20 | 0.7931 times | Fri 17 April 2026 | 33.04 (-0.54%) | 33.17 | 32.57 - 33.58 | 0.5815 times |
Monthly price and charts SbcExports
Strong monthly Stock price targets for SbcExports SBC are 38.71 and 47.91
| Monthly Target 1 | 31.61 |
| Monthly Target 2 | 36.61 |
| Monthly Target 3 | 40.806666666667 |
| Monthly Target 4 | 45.81 |
| Monthly Target 5 | 50.01 |
Monthly price and volumes Sbc Exports
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 41.62 (5.85%) | 39.71 | 35.80 - 45.00 | 1.2905 times | Fri 29 May 2026 | 39.32 (16.54%) | 33.89 | 33.00 - 40.45 | 1.1529 times | Thu 30 April 2026 | 33.74 (11.68%) | 30.90 | 29.50 - 34.20 | 0.8697 times | Mon 30 March 2026 | 30.21 (-6.3%) | 31.70 | 29.30 - 32.85 | 0.8845 times | Fri 27 February 2026 | 32.24 (11.94%) | 28.99 | 24.27 - 32.49 | 0.9379 times | Fri 30 January 2026 | 28.80 (2.13%) | 28.15 | 27.00 - 30.19 | 0.9284 times | Wed 31 December 2025 | 28.20 (6.54%) | 26.58 | 26.23 - 28.75 | 1.1456 times | Fri 28 November 2025 | 26.47 (10.66%) | 24.00 | 23.84 - 26.97 | 1.0846 times | Fri 31 October 2025 | 23.92 (11.36%) | 21.59 | 21.43 - 24.05 | 0.9085 times | Tue 30 September 2025 | 21.48 (12.4%) | 19.38 | 19.09 - 22.39 | 0.7975 times | Fri 29 August 2025 | 19.11 (9.2%) | 17.50 | 15.55 - 19.31 | 0.6515 times |
Yearly price and charts SbcExports
Strong yearly Stock price targets for SbcExports SBC are 32.95 and 53.68
| Yearly Target 1 | 16.23 |
| Yearly Target 2 | 28.93 |
| Yearly Target 3 | 36.963333333333 |
| Yearly Target 4 | 49.66 |
| Yearly Target 5 | 57.69 |
Yearly price and volumes Sbc Exports
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 41.62 (47.59%) | 28.15 | 24.27 - 45.00 | 1.7525 times | Wed 31 December 2025 | 28.20 (4.79%) | 27.11 | 10.95 - 28.75 | 2.3853 times | Tue 31 December 2024 | 26.91 (-10.3%) | 30.00 | 18.40 - 38.85 | 1.0903 times | Fri 29 December 2023 | 30.00 (86.92%) | 16.80 | 15.25 - 35.00 | 0.393 times | Wed 14 December 2022 | 16.05 (-89.23%) | 156.45 | 4.75 - 208.55 | 0.3768 times | Fri 31 December 2021 | 149.00 (0%) | 73.50 | 65.05 - 149.00 | 0.0021 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SbcExports
Tomorrow's movement Prediction of Sbc Exports SBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbc Exports SBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 34, while middle bands are at 37 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbcExports (SBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbcExports stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SbcExports in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbcExports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SbcExports in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbcExports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.61 and SbcExports SBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbcExports SBC stock. Volume based technical analysis of SbcExports SBC stock is negative.
SbcExports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbc Exports SBC
DMA (daily moving average) of Sbc Exports SBC
| DMA period | DMA value |
| 5 day DMA | 42.15 |
| 12 day DMA | 39.22 |
| 20 day DMA | 38.57 |
| 35 day DMA | 37.17 |
| 50 day DMA | 36.04 |
| 100 day DMA | 33.57 |
| 150 day DMA | 31.62 |
| 200 day DMA | 29.35 |
EMA (exponential moving average) of Sbc Exports SBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.48 | 41.41 | 41.33 |
| 12 day EMA | 39.99 | 39.69 | 39.35 |
| 20 day EMA | 38.93 | 38.65 | 38.34 |
| 35 day EMA | 37.46 | 37.22 | 36.96 |
| 50 day EMA | 36.31 | 36.09 | 35.87 |
SMA (simple moving average) of Sbc Exports SBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.15 | 41.33 | 40.46 |
| 12 day SMA | 39.22 | 38.8 | 38.43 |
| 20 day SMA | 38.57 | 38.42 | 38.28 |
| 35 day SMA | 37.17 | 36.94 | 36.71 |
| 50 day SMA | 36.04 | 35.87 | 35.68 |
| 100 day SMA | 33.57 | 33.44 | 33.32 |
| 150 day SMA | 31.62 | 31.51 | 31.4 |
| 200 day SMA | 29.35 | 29.23 | 29.12 |
Fundamentals, profit and EPS of Sbc Exports SBC
EPS is 0.63 and PE is: 66.06
Last quarter profit: (December 2025 quarter) 11.20 crores (206.01%)
Debt: 198.60 in crores
Market capitalization: 1474.76
EPS is 0.47 and PE is: 88.55
Last quarter profit: (September 2025 quarter) 11.37 crores (111.73%)
Debt: 198.60 in crores
Market capitalization: 1298.58
Videos related to: SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
