ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SayajiIndustries SAYAJIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sayaji Industries SAYAJIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SayajiIndustries

Strong intraday Stock price targets for SayajiIndustries are 105.1 and 111.5

Intraday Target 1103.13
Intraday Target 2107.06
Intraday Target 3109.53
Intraday Target 4113.46
Intraday Target 5115.93

Daily price and volume Sayaji Industries

Date Closing Open Range Volume
Wed 28 October 2026 110.99 (2.87%) 112.00 105.60 - 112.00 0.5099 times
Tue 27 October 2026 107.89 (5.82%) 107.99 97.35 - 107.99 0.1037 times
Mon 26 October 2026 101.96 (1.15%) 101.00 98.00 - 102.14 0.0519 times
Fri 23 October 2026 100.80 (-4.17%) 108.39 100.00 - 108.80 0.1516 times
Thu 22 October 2026 105.19 (-4.64%) 105.00 103.66 - 110.00 4.8035 times
Wed 21 October 2026 110.31 (-4.83%) 116.48 110.31 - 116.48 0.96 times
Mon 19 October 2026 115.91 (4.5%) 111.47 111.47 - 116.48 2.1322 times
Fri 16 October 2026 110.92 (5.7%) 105.00 102.00 - 112.00 0.5232 times
Thu 15 October 2026 104.94 (-4.16%) 99.71 99.71 - 115.12 0.6841 times
Wed 14 October 2026 109.50 (-4.78%) 114.84 107.01 - 114.84 0.0798 times
Tue 13 October 2026 115.00 (0.23%) 114.74 111.99 - 115.31 1.6734 times

 Daily chart SayajiIndustries

Weekly price and charts SayajiIndustries

Strong weekly Stock price targets for SayajiIndustries SAYAJIIND are 104.17 and 118.82

Weekly Target 192.13
Weekly Target 2101.56
Weekly Target 3106.78
Weekly Target 4116.21
Weekly Target 5121.43

Weekly price and volumes for Sayaji Industries

Date Closing Open Range Volume
Wed 28 October 2026 110.99 (10.11%) 101.00 97.35 - 112.00 0.1475 times
Fri 23 October 2026 100.80 (-9.12%) 111.47 100.00 - 116.48 1.7834 times
Fri 16 October 2026 110.92 (-3.55%) 111.01 99.71 - 115.90 1.61 times
Fri 09 October 2026 115.00 (-3.77%) 118.95 114.01 - 120.00 0.6092 times
Thu 01 October 2026 119.50 (-0.42%) 125.95 110.50 - 125.95 1.356 times
Fri 25 September 2026 120.00 (4.35%) 114.00 113.00 - 124.00 1.4063 times
Fri 18 September 2026 115.00 (-3.28%) 113.00 108.00 - 117.99 0.2761 times
Fri 11 September 2026 118.90 (2.4%) 116.51 110.30 - 118.90 0.8441 times
Fri 04 September 2026 116.11 (-0.74%) 117.55 114.25 - 124.00 0.8163 times
Fri 28 August 2026 116.97 (0.69%) 116.17 111.99 - 120.00 1.1512 times
Fri 21 August 2026 116.17 (0%) 125.00 106.50 - 125.00 1.3508 times

 weekly chart SayajiIndustries

Monthly price and charts SayajiIndustries

Strong monthly Stock price targets for SayajiIndustries SAYAJIIND are 92.85 and 115.5

Monthly Target 186.8
Monthly Target 298.89
Monthly Target 3109.44666666667
Monthly Target 4121.54
Monthly Target 5132.1

Monthly price and volumes Sayaji Industries

Date Closing Open Range Volume
Wed 28 October 2026 110.99 (-7.43%) 115.00 97.35 - 120.00 1.1664 times
Wed 30 September 2026 119.90 (1.05%) 116.00 108.00 - 125.95 1.01 times
Mon 31 August 2026 118.66 (0%) 125.00 106.50 - 125.00 0.8236 times
Wed 28 October 2026 (0%) - 0 times

 monthly chart SayajiIndustries

Yearly price and charts SayajiIndustries

Strong yearly Stock price targets for SayajiIndustries SAYAJIIND are 89.87 and 118.47

Yearly Target 182.83
Yearly Target 296.91
Yearly Target 3111.43
Yearly Target 4125.51
Yearly Target 5140.03

Yearly price and volumes Sayaji Industries

Date Closing Open Range Volume
Wed 28 October 2026 110.99 (0%) 125.00 97.35 - 125.95 1 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of SayajiIndustries

Tomorrow's movement Prediction of Sayaji Industries SAYAJIIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 109.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sayaji Industries SAYAJIIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sayaji Industries SAYAJIIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.64

Munafa value: 55 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 113 and price is deviating by 6 points

Upper Bollinger band is at 125 and lower is at 101, while middle bands are at 107 and 119

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SayajiIndustries (SAYAJIIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SayajiIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SayajiIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SayajiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SayajiIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SayajiIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.52 and SayajiIndustries SAYAJIIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SayajiIndustries SAYAJIIND stock. Volume based technical analysis of SayajiIndustries SAYAJIIND stock is negative.

SayajiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sayaji Industries SAYAJIIND

DMA (daily moving average) of Sayaji Industries SAYAJIIND

DMA period DMA value
5 day DMA 105.37
12 day DMA 109.01
20 day DMA 112.53
35 day DMA 114.57
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sayaji Industries SAYAJIIND

EMA period EMA current EMA prev EMA prev2
5 day EMA107.68106.02105.09
12 day EMA109.19108.86109.04
20 day EMA111.03111.03111.36
35 day EMA112.65112.75113.04
50 day EMA114.94

SMA (simple moving average) of Sayaji Industries SAYAJIIND

SMA period SMA current SMA prev SMA prev2
5 day SMA105.37105.23106.83
12 day SMA109.01109.35109.97
20 day SMA112.53112.79113.39
35 day SMA114.57114.72115.06
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: SayajiIndustries SAYAJIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SayajiIndustries SAYAJIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top