SayajiIndustries SAYAJIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sayaji Industries SAYAJIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAYAJIIND
- Forcast & Targets SAYAJIIND
- SAYAJIIND Experts view
- Tomorrow's Movement SAYAJIIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAYAJIIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SayajiIndustries
Strong intraday Stock price targets for SayajiIndustries are 97.3 and 107.94
| Intraday Target 1 | 93.77 |
| Intraday Target 2 | 100.83 |
| Intraday Target 3 | 104.41 |
| Intraday Target 4 | 111.47 |
| Intraday Target 5 | 115.05 |
Daily price and volume Sayaji Industries
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 107.89 (5.82%) | 107.99 | 97.35 - 107.99 | 0.0929 times | Mon 26 October 2026 | 101.96 (1.15%) | 101.00 | 98.00 - 102.14 | 0.0465 times | Fri 23 October 2026 | 100.80 (-4.17%) | 108.39 | 100.00 - 108.80 | 0.1358 times | Thu 22 October 2026 | 105.19 (-4.64%) | 105.00 | 103.66 - 110.00 | 4.3029 times | Wed 21 October 2026 | 110.31 (-4.83%) | 116.48 | 110.31 - 116.48 | 0.86 times | Mon 19 October 2026 | 115.91 (4.5%) | 111.47 | 111.47 - 116.48 | 1.91 times | Fri 16 October 2026 | 110.92 (5.7%) | 105.00 | 102.00 - 112.00 | 0.4687 times | Thu 15 October 2026 | 104.94 (-4.16%) | 99.71 | 99.71 - 115.12 | 0.6128 times | Wed 14 October 2026 | 109.50 (-4.78%) | 114.84 | 107.01 - 114.84 | 0.0715 times | Tue 13 October 2026 | 115.00 (0.23%) | 114.74 | 111.99 - 115.31 | 1.499 times | Mon 12 October 2026 | 114.74 (-0.23%) | 111.01 | 103.50 - 115.90 | 3.8556 times |
Weekly price and charts SayajiIndustries
Strong weekly Stock price targets for SayajiIndustries SAYAJIIND are 102.62 and 113.26
| Weekly Target 1 | 93.77 |
| Weekly Target 2 | 100.83 |
| Weekly Target 3 | 104.41 |
| Weekly Target 4 | 111.47 |
| Weekly Target 5 | 115.05 |
Weekly price and volumes for Sayaji Industries
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 107.89 (7.03%) | 101.00 | 97.35 - 107.99 | 0.0349 times | Fri 23 October 2026 | 100.80 (-9.12%) | 111.47 | 100.00 - 116.48 | 1.8038 times | Fri 16 October 2026 | 110.92 (-3.55%) | 111.01 | 99.71 - 115.90 | 1.6284 times | Fri 09 October 2026 | 115.00 (-3.77%) | 118.95 | 114.01 - 120.00 | 0.6162 times | Thu 01 October 2026 | 119.50 (-0.42%) | 125.95 | 110.50 - 125.95 | 1.3715 times | Fri 25 September 2026 | 120.00 (4.35%) | 114.00 | 113.00 - 124.00 | 1.4224 times | Fri 18 September 2026 | 115.00 (-3.28%) | 113.00 | 108.00 - 117.99 | 0.2793 times | Fri 11 September 2026 | 118.90 (2.4%) | 116.51 | 110.30 - 118.90 | 0.8537 times | Fri 04 September 2026 | 116.11 (-0.74%) | 117.55 | 114.25 - 124.00 | 0.8256 times | Fri 28 August 2026 | 116.97 (0.69%) | 116.17 | 111.99 - 120.00 | 1.1643 times | Fri 21 August 2026 | 116.17 (0%) | 125.00 | 106.50 - 125.00 | 1.3662 times |
Monthly price and charts SayajiIndustries
Strong monthly Stock price targets for SayajiIndustries SAYAJIIND are 91.3 and 113.95
| Monthly Target 1 | 85.76 |
| Monthly Target 2 | 96.83 |
| Monthly Target 3 | 108.41333333333 |
| Monthly Target 4 | 119.48 |
| Monthly Target 5 | 131.06 |
Monthly price and volumes Sayaji Industries
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 107.89 (-10.02%) | 115.00 | 97.35 - 120.00 | 1.1479 times | Wed 30 September 2026 | 119.90 (1.05%) | 116.00 | 108.00 - 125.95 | 1.0201 times | Mon 31 August 2026 | 118.66 (0%) | 125.00 | 106.50 - 125.00 | 0.8319 times | Tue 27 October 2026 | (0%) | - | 0 times |
Yearly price and charts SayajiIndustries
Strong yearly Stock price targets for SayajiIndustries SAYAJIIND are 88.32 and 116.92
| Yearly Target 1 | 81.8 |
| Yearly Target 2 | 94.84 |
| Yearly Target 3 | 110.39666666667 |
| Yearly Target 4 | 123.44 |
| Yearly Target 5 | 139 |
Yearly price and volumes Sayaji Industries
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 107.89 (0%) | 125.00 | 97.35 - 125.95 | 1 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SayajiIndustries
Tomorrow's movement Prediction of Sayaji Industries SAYAJIIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 108.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sayaji Industries SAYAJIIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 6 points
Upper Bollinger band is at 125 and lower is at 102, while middle bands are at 107 and 119
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SayajiIndustries (SAYAJIIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SayajiIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SayajiIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SayajiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SayajiIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SayajiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.38 and SayajiIndustries SAYAJIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SayajiIndustries SAYAJIIND stock. Volume based technical analysis of SayajiIndustries SAYAJIIND stock is negative.
SayajiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sayaji Industries SAYAJIIND
DMA (daily moving average) of Sayaji Industries SAYAJIIND
| DMA period | DMA value |
| 5 day DMA | 105.23 |
| 12 day DMA | 109.35 |
| 20 day DMA | 112.79 |
| 35 day DMA | 114.72 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sayaji Industries SAYAJIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.02 | 105.09 | 106.65 |
| 12 day EMA | 108.86 | 109.04 | 110.33 |
| 20 day EMA | 111.03 | 111.36 | 112.35 |
| 35 day EMA | 112.75 | 113.04 | 113.69 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sayaji Industries SAYAJIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.23 | 106.83 | 108.63 |
| 12 day SMA | 109.35 | 109.97 | 111.14 |
| 20 day SMA | 112.79 | 113.39 | 114.4 |
| 35 day SMA | 114.72 | 115.06 | 115.51 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


