ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SayajiIndustries SAYAJIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sayaji Industries SAYAJIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SayajiIndustries

Strong intraday Stock price targets for SayajiIndustries are 97.3 and 107.94

Intraday Target 193.77
Intraday Target 2100.83
Intraday Target 3104.41
Intraday Target 4111.47
Intraday Target 5115.05

Daily price and volume Sayaji Industries

Date Closing Open Range Volume
Tue 27 October 2026 107.89 (5.82%) 107.99 97.35 - 107.99 0.0929 times
Mon 26 October 2026 101.96 (1.15%) 101.00 98.00 - 102.14 0.0465 times
Fri 23 October 2026 100.80 (-4.17%) 108.39 100.00 - 108.80 0.1358 times
Thu 22 October 2026 105.19 (-4.64%) 105.00 103.66 - 110.00 4.3029 times
Wed 21 October 2026 110.31 (-4.83%) 116.48 110.31 - 116.48 0.86 times
Mon 19 October 2026 115.91 (4.5%) 111.47 111.47 - 116.48 1.91 times
Fri 16 October 2026 110.92 (5.7%) 105.00 102.00 - 112.00 0.4687 times
Thu 15 October 2026 104.94 (-4.16%) 99.71 99.71 - 115.12 0.6128 times
Wed 14 October 2026 109.50 (-4.78%) 114.84 107.01 - 114.84 0.0715 times
Tue 13 October 2026 115.00 (0.23%) 114.74 111.99 - 115.31 1.499 times
Mon 12 October 2026 114.74 (-0.23%) 111.01 103.50 - 115.90 3.8556 times

 Daily chart SayajiIndustries

Weekly price and charts SayajiIndustries

Strong weekly Stock price targets for SayajiIndustries SAYAJIIND are 102.62 and 113.26

Weekly Target 193.77
Weekly Target 2100.83
Weekly Target 3104.41
Weekly Target 4111.47
Weekly Target 5115.05

Weekly price and volumes for Sayaji Industries

Date Closing Open Range Volume
Tue 27 October 2026 107.89 (7.03%) 101.00 97.35 - 107.99 0.0349 times
Fri 23 October 2026 100.80 (-9.12%) 111.47 100.00 - 116.48 1.8038 times
Fri 16 October 2026 110.92 (-3.55%) 111.01 99.71 - 115.90 1.6284 times
Fri 09 October 2026 115.00 (-3.77%) 118.95 114.01 - 120.00 0.6162 times
Thu 01 October 2026 119.50 (-0.42%) 125.95 110.50 - 125.95 1.3715 times
Fri 25 September 2026 120.00 (4.35%) 114.00 113.00 - 124.00 1.4224 times
Fri 18 September 2026 115.00 (-3.28%) 113.00 108.00 - 117.99 0.2793 times
Fri 11 September 2026 118.90 (2.4%) 116.51 110.30 - 118.90 0.8537 times
Fri 04 September 2026 116.11 (-0.74%) 117.55 114.25 - 124.00 0.8256 times
Fri 28 August 2026 116.97 (0.69%) 116.17 111.99 - 120.00 1.1643 times
Fri 21 August 2026 116.17 (0%) 125.00 106.50 - 125.00 1.3662 times

 weekly chart SayajiIndustries

Monthly price and charts SayajiIndustries

Strong monthly Stock price targets for SayajiIndustries SAYAJIIND are 91.3 and 113.95

Monthly Target 185.76
Monthly Target 296.83
Monthly Target 3108.41333333333
Monthly Target 4119.48
Monthly Target 5131.06

Monthly price and volumes Sayaji Industries

Date Closing Open Range Volume
Tue 27 October 2026 107.89 (-10.02%) 115.00 97.35 - 120.00 1.1479 times
Wed 30 September 2026 119.90 (1.05%) 116.00 108.00 - 125.95 1.0201 times
Mon 31 August 2026 118.66 (0%) 125.00 106.50 - 125.00 0.8319 times
Tue 27 October 2026 (0%) - 0 times

 monthly chart SayajiIndustries

Yearly price and charts SayajiIndustries

Strong yearly Stock price targets for SayajiIndustries SAYAJIIND are 88.32 and 116.92

Yearly Target 181.8
Yearly Target 294.84
Yearly Target 3110.39666666667
Yearly Target 4123.44
Yearly Target 5139

Yearly price and volumes Sayaji Industries

Date Closing Open Range Volume
Tue 27 October 2026 107.89 (0%) 125.00 97.35 - 125.95 1 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of SayajiIndustries

Tomorrow's movement Prediction of Sayaji Industries SAYAJIIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 108.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sayaji Industries SAYAJIIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 6 points

Upper Bollinger band is at 125 and lower is at 102, while middle bands are at 107 and 119

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SayajiIndustries (SAYAJIIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SayajiIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SayajiIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SayajiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SayajiIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SayajiIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.38 and SayajiIndustries SAYAJIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SayajiIndustries SAYAJIIND stock. Volume based technical analysis of SayajiIndustries SAYAJIIND stock is negative.

SayajiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sayaji Industries SAYAJIIND

DMA (daily moving average) of Sayaji Industries SAYAJIIND

DMA period DMA value
5 day DMA 105.23
12 day DMA 109.35
20 day DMA 112.79
35 day DMA 114.72
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sayaji Industries SAYAJIIND

EMA period EMA current EMA prev EMA prev2
5 day EMA106.02105.09106.65
12 day EMA108.86109.04110.33
20 day EMA111.03111.36112.35
35 day EMA112.75113.04113.69
50 day EMA000

SMA (simple moving average) of Sayaji Industries SAYAJIIND

SMA period SMA current SMA prev SMA prev2
5 day SMA105.23106.83108.63
12 day SMA109.35109.97111.14
20 day SMA112.79113.39114.4
35 day SMA114.72115.06115.51
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: SayajiIndustries SAYAJIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SayajiIndustries SAYAJIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top