ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SayajiHotels SAYAJIHOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sayaji Hotels SAYAJIHOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets SayajiHotels

Strong intraday Stock price targets for SayajiHotels are 310 and 322

Intraday Target 1300.33
Intraday Target 2307.67
Intraday Target 3312.33333333333
Intraday Target 4319.67
Intraday Target 5324.33

Daily price and volume Sayaji Hotels

Date Closing Open Range Volume
Thu 02 July 2026 315.00 (4.22%) 305.00 305.00 - 317.00 0.4906 times
Wed 01 July 2026 302.25 (-1.87%) 308.00 302.05 - 308.00 1.9371 times
Tue 30 June 2026 308.00 (-2.35%) 330.00 308.00 - 330.00 0.5283 times
Mon 29 June 2026 315.40 (2.4%) 308.00 307.00 - 323.00 3.3962 times
Thu 25 June 2026 308.00 (3.36%) 302.00 302.00 - 309.00 1.9497 times
Tue 23 June 2026 298.00 (1.71%) 293.00 293.00 - 298.00 0.0126 times
Mon 22 June 2026 293.00 (-3.62%) 295.00 292.00 - 300.00 0.9811 times
Fri 19 June 2026 304.00 (4.07%) 304.00 304.00 - 304.00 0.0063 times
Thu 18 June 2026 292.10 (-0.14%) 293.00 289.00 - 293.00 0.1384 times
Wed 17 June 2026 292.50 (1.21%) 295.00 290.00 - 295.00 0.5597 times
Tue 16 June 2026 289.00 (-4.3%) 303.00 289.00 - 303.00 0.6289 times

Daily chart SayajiHotels

Weekly price and charts SayajiHotels

Strong weekly Stock price targets for SayajiHotels SAYAJIHOTL are 308.53 and 336.48

Weekly Target 1287.73
Weekly Target 2301.37
Weekly Target 3315.68333333333
Weekly Target 4329.32
Weekly Target 5343.63

Weekly price and volumes for Sayaji Hotels

Date Closing Open Range Volume
Thu 02 July 2026 315.00 (2.27%) 308.00 302.05 - 330.00 1.7285 times
Thu 25 June 2026 308.00 (1.32%) 295.00 292.00 - 309.00 0.8009 times
Fri 19 June 2026 304.00 (3.05%) 300.00 289.00 - 308.00 0.6828 times
Fri 12 June 2026 295.00 (4.61%) 282.00 282.00 - 295.95 0.6486 times
Fri 05 June 2026 282.00 (2.04%) 272.30 265.50 - 299.95 0.2824 times
Fri 29 May 2026 276.35 (-4.05%) 288.00 271.30 - 323.95 0.6246 times
Fri 15 May 2026 288.00 (1.05%) 286.40 275.05 - 296.00 0.3166 times
Fri 08 May 2026 285.00 (2.89%) 277.00 268.00 - 285.00 1.1466 times
Thu 30 April 2026 277.00 (0%) 282.00 274.00 - 288.00 2.769 times
Thu 02 July 2026 (0%) - 0 times

weekly chart SayajiHotels

Monthly price and charts SayajiHotels

Strong monthly Stock price targets for SayajiHotels SAYAJIHOTL are 308.53 and 323.48

Monthly Target 1296.4
Monthly Target 2305.7
Monthly Target 3311.35
Monthly Target 4320.65
Monthly Target 5326.3

Monthly price and volumes Sayaji Hotels

Date Closing Open Range Volume
Thu 02 July 2026 315.00 (2.27%) 308.00 302.05 - 317.00 0.2762 times
Tue 30 June 2026 308.00 (11.45%) 272.30 265.50 - 330.00 1.4562 times
Fri 29 May 2026 276.35 (-0.23%) 277.00 268.00 - 323.95 0.873 times
Thu 30 April 2026 277.00 (0%) 274.95 271.30 - 304.00 1.3946 times
Thu 02 July 2026 (0%) - 0 times

monthly chart SayajiHotels

Yearly price and charts SayajiHotels

Strong yearly Stock price targets for SayajiHotels SAYAJIHOTL are 290.25 and 354.75

Yearly Target 1239
Yearly Target 2277
Yearly Target 3303.5
Yearly Target 4341.5
Yearly Target 5368

Yearly price and volumes Sayaji Hotels

Date Closing Open Range Volume
Thu 02 July 2026 315.00 (0%) 274.95 265.50 - 330.00 1 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of SayajiHotels

Tomorrow's movement Prediction of Sayaji Hotels SAYAJIHOTL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 302.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sayaji Hotels SAYAJIHOTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sayaji Hotels SAYAJIHOTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 296 and price is deviating by 11 points

Upper Bollinger band is at 318 and lower is at 274, while middle bands are at 285 and 307

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SayajiHotels (SAYAJIHOTL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SayajiHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SayajiHotels in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SayajiHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SayajiHotels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SayajiHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 307.17 and SayajiHotels SAYAJIHOTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SayajiHotels SAYAJIHOTL stock. Volume based technical analysis of SayajiHotels SAYAJIHOTL stock is negative.

SayajiHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sayaji Hotels SAYAJIHOTL

DMA (daily moving average) of Sayaji Hotels SAYAJIHOTL

DMA period DMA value
5 day DMA 309.73
12 day DMA 301.6
20 day DMA 295.68
35 day DMA 288.81
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sayaji Hotels SAYAJIHOTL

EMA period EMA current EMA prev EMA prev2
5 day EMA308.21304.81306.09
12 day EMA302.4300.11299.72
20 day EMA297.71295.89295.22
35 day EMA290.78289.35288.59
50 day EMA000

SMA (simple moving average) of Sayaji Hotels SAYAJIHOTL

SMA period SMA current SMA prev SMA prev2
5 day SMA309.73306.33304.48
12 day SMA301.6299.94298.25
20 day SMA295.68293.5292.2
35 day SMA288.81287.7287.29
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sayaji Hotels SAYAJIHOTL

EPS is 20.03 and PE is: 15.73

Last quarter profit: (March 2023 quarter) 5.52 crores (210.62%)

Debt: 79.75 in crores

Market capitalization: 606.19

EPS is 14.03 and PE is: 22.45

Last quarter profit: (December 2022 quarter) 13.65 crores (-27.39%)

Debt: 85.51 in crores

Market capitalization: 592.09

Videos related to: SayajiHotels SAYAJIHOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SayajiHotels SAYAJIHOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top