ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SayajiHotels SAYAJIHOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sayaji Hotels SAYAJIHOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets SayajiHotels

Strong intraday Stock price targets for SayajiHotels are 328 and 328

Intraday Target 1328
Intraday Target 2328
Intraday Target 3328
Intraday Target 4328
Intraday Target 5328

Daily price and volume Sayaji Hotels

Date Closing Open Range Volume
Wed 12 August 2026 328.00 (4.78%) 328.00 328.00 - 328.00 0.0021 times
Tue 11 August 2026 313.05 (0.34%) 328.00 313.05 - 328.00 0.0703 times
Mon 10 August 2026 312.00 (-4.13%) 325.50 311.00 - 325.50 0.2322 times
Fri 07 August 2026 325.45 (2.96%) 316.00 311.00 - 329.50 4.8487 times
Thu 06 August 2026 316.10 (1.31%) 312.90 301.00 - 327.60 2.8994 times
Wed 05 August 2026 312.00 (0%) 312.00 312.00 - 312.00 0.0021 times
Tue 04 August 2026 312.00 (2.38%) 310.85 310.80 - 312.15 0.2876 times
Mon 03 August 2026 304.75 (5%) 304.75 296.00 - 304.75 1.4913 times
Fri 31 July 2026 290.25 (-0.05%) 286.00 286.00 - 294.00 0.049 times
Thu 30 July 2026 290.40 (1.77%) 287.80 287.80 - 293.00 0.1172 times
Wed 29 July 2026 285.35 (0.25%) 298.00 280.30 - 298.85 0.5773 times

Daily chart SayajiHotels

Weekly price and charts SayajiHotels

Strong weekly Stock price targets for SayajiHotels SAYAJIHOTL are 319.5 and 336.5

Weekly Target 1305.33
Weekly Target 2316.67
Weekly Target 3322.33333333333
Weekly Target 4333.67
Weekly Target 5339.33

Weekly price and volumes for Sayaji Hotels

Date Closing Open Range Volume
Wed 12 August 2026 328.00 (0.78%) 325.50 311.00 - 328.00 0.1643 times
Fri 07 August 2026 325.45 (12.13%) 304.75 296.00 - 329.50 5.1378 times
Fri 31 July 2026 290.25 (-3.12%) 299.60 280.30 - 299.60 0.4709 times
Fri 24 July 2026 299.60 (-0.13%) 310.00 298.50 - 312.00 0.2745 times
Fri 10 July 2026 300.00 (-1.7%) 300.05 300.00 - 315.00 0.9246 times
Fri 03 July 2026 305.20 (-0.91%) 308.00 302.05 - 330.00 1.4071 times
Thu 25 June 2026 308.00 (1.32%) 295.00 292.00 - 309.00 0.5376 times
Fri 19 June 2026 304.00 (3.05%) 300.00 289.00 - 308.00 0.4583 times
Fri 12 June 2026 295.00 (4.61%) 282.00 282.00 - 295.95 0.4353 times
Fri 05 June 2026 282.00 (2.04%) 272.30 265.50 - 299.95 0.1895 times
Fri 29 May 2026 276.35 (-4.05%) 288.00 271.30 - 323.95 0.4193 times

weekly chart SayajiHotels

Monthly price and charts SayajiHotels

Strong monthly Stock price targets for SayajiHotels SAYAJIHOTL are 312 and 345.5

Monthly Target 1284.33
Monthly Target 2306.17
Monthly Target 3317.83333333333
Monthly Target 4339.67
Monthly Target 5351.33

Monthly price and volumes Sayaji Hotels

Date Closing Open Range Volume
Wed 12 August 2026 328.00 (13.01%) 304.75 296.00 - 329.50 1.9436 times
Fri 31 July 2026 290.25 (-5.76%) 308.00 280.30 - 320.00 0.8653 times
Tue 30 June 2026 308.00 (11.45%) 272.30 265.50 - 330.00 0.8568 times
Fri 29 May 2026 276.35 (-0.23%) 277.00 268.00 - 323.95 0.5137 times
Thu 30 April 2026 277.00 (0%) 274.95 271.30 - 304.00 0.8206 times
Wed 12 August 2026 (0%) - 0 times

monthly chart SayajiHotels

Yearly price and charts SayajiHotels

Strong yearly Stock price targets for SayajiHotels SAYAJIHOTL are 296.75 and 361.25

Yearly Target 1243.33
Yearly Target 2285.67
Yearly Target 3307.83333333333
Yearly Target 4350.17
Yearly Target 5372.33

Yearly price and volumes Sayaji Hotels

Date Closing Open Range Volume
Wed 12 August 2026 328.00 (0%) 274.95 265.50 - 330.00 1 times
Wed 12 August 2026 (0%) - 0 times

Indicator Analysis of SayajiHotels

Tomorrow's movement Prediction of Sayaji Hotels SAYAJIHOTL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 311.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sayaji Hotels SAYAJIHOTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sayaji Hotels SAYAJIHOTL is strongly bullish. It has broken a strong resistance of 305 and is expected to move up further.

Munafa value: 90 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 306 and price is deviating by 12 points

Upper Bollinger band is at 329 and lower is at 282, while middle bands are at 294 and 317

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SayajiHotels (SAYAJIHOTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SayajiHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SayajiHotels in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SayajiHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SayajiHotels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SayajiHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 318.28 and SayajiHotels SAYAJIHOTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SayajiHotels SAYAJIHOTL stock. Volume based technical analysis of SayajiHotels SAYAJIHOTL stock is negative.

SayajiHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sayaji Hotels SAYAJIHOTL

DMA (daily moving average) of Sayaji Hotels SAYAJIHOTL

DMA period DMA value
5 day DMA 318.92
12 day DMA 306.17
20 day DMA 305.16
35 day DMA 303.83
50 day DMA 298
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sayaji Hotels SAYAJIHOTL

EMA period EMA current EMA prev EMA prev2
5 day EMA318.22313.33313.47
12 day EMA311.56308.57307.76
20 day EMA307.72305.59304.81
35 day EMA302.09300.56299.82
50 day EMA298.4297.19296.54

SMA (simple moving average) of Sayaji Hotels SAYAJIHOTL

SMA period SMA current SMA prev SMA prev2
5 day SMA318.92315.72315.51
12 day SMA306.17303.8302.68
20 day SMA305.16303.81303.44
35 day SMA303.83302.89302
50 day SMA298296.99296.29
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sayaji Hotels SAYAJIHOTL

EPS is 20.03 and PE is: 16.38

Last quarter profit: (March 2023 quarter) 5.52 crores (210.62%)

Debt: 79.75 in crores

Market capitalization: 606.19

EPS is 14.03 and PE is: 23.38

Last quarter profit: (December 2022 quarter) 13.65 crores (-27.39%)

Debt: 85.51 in crores

Market capitalization: 592.09

Videos related to: SayajiHotels SAYAJIHOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SayajiHotels SAYAJIHOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top