SayajiHotels SAYAJIHOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sayaji Hotels SAYAJIHOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do SAYAJIHOTL
- Forcast & Targets SAYAJIHOTL
- SAYAJIHOTL Experts view
- Tomorrow's Movement SAYAJIHOTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAYAJIHOTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SayajiHotels
Strong intraday Stock price targets for SayajiHotels are 317.58 and 328.43
| Intraday Target 1 | 315.77 |
| Intraday Target 2 | 319.38 |
| Intraday Target 3 | 326.61666666667 |
| Intraday Target 4 | 330.23 |
| Intraday Target 5 | 337.47 |
Daily price and volume Sayaji Hotels
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 323.00 (1.14%) | 333.85 | 323.00 - 333.85 | 0.0183 times | Fri 04 September 2026 | 319.35 (5.12%) | 325.00 | 315.00 - 325.00 | 0.0548 times | Thu 03 September 2026 | 303.80 (0.26%) | 318.95 | 300.00 - 318.95 | 0.1461 times | Wed 02 September 2026 | 303.00 (-4.11%) | 313.95 | 303.00 - 313.95 | 0.0548 times | Tue 01 September 2026 | 316.00 (-0.8%) | 306.00 | 306.00 - 316.00 | 0.2602 times | Mon 31 August 2026 | 318.55 (0.9%) | 315.70 | 286.50 - 323.80 | 1.4651 times | Fri 28 August 2026 | 315.70 (-4.91%) | 365.20 | 310.00 - 365.20 | 4.3633 times | Thu 27 August 2026 | 332.00 (3.72%) | 333.00 | 318.00 - 333.00 | 0.0365 times | Wed 26 August 2026 | 320.10 (-0.05%) | 348.00 | 320.00 - 348.00 | 3.2725 times | Tue 25 August 2026 | 320.25 (-5.63%) | 337.00 | 320.00 - 337.00 | 0.3286 times | Mon 24 August 2026 | 339.35 (3.46%) | 343.80 | 300.05 - 344.00 | 6.8918 times |
Weekly price and charts SayajiHotels
Strong weekly Stock price targets for SayajiHotels SAYAJIHOTL are 317.58 and 328.43
| Weekly Target 1 | 315.77 |
| Weekly Target 2 | 319.38 |
| Weekly Target 3 | 326.61666666667 |
| Weekly Target 4 | 330.23 |
| Weekly Target 5 | 337.47 |
Weekly price and volumes for Sayaji Hotels
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 323.00 (1.14%) | 333.85 | 323.00 - 333.85 | 0.0029 times | Fri 04 September 2026 | 319.35 (1.16%) | 315.70 | 286.50 - 325.00 | 0.3169 times | Fri 28 August 2026 | 315.70 (-3.75%) | 343.80 | 300.05 - 365.20 | 2.3828 times | Fri 21 August 2026 | 328.00 (0.31%) | 315.00 | 310.00 - 338.00 | 1.9644 times | Fri 14 August 2026 | 327.00 (0.48%) | 325.50 | 311.00 - 328.00 | 0.1103 times | Fri 07 August 2026 | 325.45 (12.13%) | 304.75 | 296.00 - 329.50 | 3.2664 times | Fri 31 July 2026 | 290.25 (-3.12%) | 299.60 | 280.30 - 299.60 | 0.2994 times | Fri 24 July 2026 | 299.60 (-0.13%) | 310.00 | 298.50 - 312.00 | 0.1745 times | Fri 10 July 2026 | 300.00 (-1.7%) | 300.05 | 300.00 - 315.00 | 0.5878 times | Fri 03 July 2026 | 305.20 (-0.91%) | 308.00 | 302.05 - 330.00 | 0.8946 times | Thu 25 June 2026 | 308.00 (1.32%) | 295.00 | 292.00 - 309.00 | 0.3418 times |
Monthly price and charts SayajiHotels
Strong monthly Stock price targets for SayajiHotels SAYAJIHOTL are 311.5 and 345.35
| Monthly Target 1 | 285.1 |
| Monthly Target 2 | 304.05 |
| Monthly Target 3 | 318.95 |
| Monthly Target 4 | 337.9 |
| Monthly Target 5 | 352.8 |
Monthly price and volumes Sayaji Hotels
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 323.00 (1.4%) | 306.00 | 300.00 - 333.85 | 0.0384 times | Mon 31 August 2026 | 318.55 (9.75%) | 304.75 | 286.50 - 365.20 | 3.5782 times | Fri 31 July 2026 | 290.25 (-5.76%) | 308.00 | 280.30 - 320.00 | 0.6747 times | Tue 30 June 2026 | 308.00 (11.45%) | 272.30 | 265.50 - 330.00 | 0.6682 times | Fri 29 May 2026 | 276.35 (-0.23%) | 277.00 | 268.00 - 323.95 | 0.4006 times | Thu 30 April 2026 | 277.00 (0%) | 274.95 | 271.30 - 304.00 | 0.6399 times | Mon 07 September 2026 | (0%) | - | 0 times |
Yearly price and charts SayajiHotels
Strong yearly Stock price targets for SayajiHotels SAYAJIHOTL are 294.25 and 393.95
| Yearly Target 1 | 218.2 |
| Yearly Target 2 | 270.6 |
| Yearly Target 3 | 317.9 |
| Yearly Target 4 | 370.3 |
| Yearly Target 5 | 417.6 |
Yearly price and volumes Sayaji Hotels
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 323.00 (0%) | 274.95 | 265.50 - 365.20 | 1 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SayajiHotels
Tomorrow's movement Prediction of Sayaji Hotels SAYAJIHOTL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 317.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sayaji Hotels SAYAJIHOTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sayaji Hotels SAYAJIHOTL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 321 and price is deviating by 9 points
Upper Bollinger band is at 338 and lower is at 303, while middle bands are at 312 and 329
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SayajiHotels (SAYAJIHOTL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SayajiHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SayajiHotels in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SayajiHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SayajiHotels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SayajiHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.56 and SayajiHotels SAYAJIHOTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SayajiHotels SAYAJIHOTL stock. Volume based technical analysis of SayajiHotels SAYAJIHOTL stock is negative.
SayajiHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sayaji Hotels SAYAJIHOTL
DMA (daily moving average) of Sayaji Hotels SAYAJIHOTL
| DMA period | DMA value |
| 5 day DMA | 313.03 |
| 12 day DMA | 319.93 |
| 20 day DMA | 320.19 |
| 35 day DMA | 313.03 |
| 50 day DMA | 310.27 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sayaji Hotels SAYAJIHOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.71 | 313.56 | 310.67 |
| 12 day EMA | 317.31 | 316.28 | 315.72 |
| 20 day EMA | 316.77 | 316.12 | 315.78 |
| 35 day EMA | 313.81 | 313.27 | 312.91 |
| 50 day EMA | 309.1 | 308.53 | 308.09 |
SMA (simple moving average) of Sayaji Hotels SAYAJIHOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.03 | 312.14 | 311.41 |
| 12 day SMA | 319.93 | 319.87 | 320.23 |
| 20 day SMA | 320.19 | 319.64 | 319.95 |
| 35 day SMA | 313.03 | 312.66 | 312.1 |
| 50 day SMA | 310.27 | 309.66 | 309.05 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sayaji Hotels SAYAJIHOTL
EPS is 20.03 and PE is: 16.13
Last quarter profit: (March 2023 quarter) 5.52 crores (210.62%)
Debt: 79.75 in crores
Market capitalization: 606.19
EPS is 14.03 and PE is: 23.02
Last quarter profit: (December 2022 quarter) 13.65 crores (-27.39%)
Debt: 85.51 in crores
Market capitalization: 592.09
Videos related to: SayajiHotels SAYAJIHOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


