SayajiHotels SAYAJIHOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sayaji Hotels SAYAJIHOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do SAYAJIHOTL
- Forcast & Targets SAYAJIHOTL
- SAYAJIHOTL Experts view
- Tomorrow's Movement SAYAJIHOTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAYAJIHOTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SayajiHotels
Strong intraday Stock price targets for SayajiHotels are 305.8 and 309.8
| Intraday Target 1 | 302.87 |
| Intraday Target 2 | 304.73 |
| Intraday Target 3 | 306.86666666667 |
| Intraday Target 4 | 308.73 |
| Intraday Target 5 | 310.87 |
Daily price and volume Sayaji Hotels
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 306.60 (0%) | 0.00 | 305.00 - 309.00 | 0 times | Thu 08 October 2026 | 306.60 (-0.78%) | 309.00 | 305.00 - 309.00 | 0.2452 times | Wed 07 October 2026 | 309.00 (0.54%) | 309.00 | 309.00 - 312.00 | 1.8914 times | Tue 06 October 2026 | 307.35 (0.28%) | 309.80 | 306.55 - 319.95 | 0.6655 times | Mon 05 October 2026 | 306.50 (0.82%) | 328.60 | 302.00 - 328.95 | 5.8669 times | Wed 30 September 2026 | 304.00 (0%) | 0.00 | 302.00 - 305.95 | 0 times | Tue 29 September 2026 | 304.00 (-6.73%) | 302.00 | 302.00 - 305.95 | 0.1226 times | Mon 28 September 2026 | 325.95 (-0.32%) | 324.00 | 324.00 - 325.95 | 0.8757 times | Thu 24 September 2026 | 327.00 (0%) | 325.00 | 325.00 - 329.00 | 0.2977 times | Wed 23 September 2026 | 327.00 (5.77%) | 311.00 | 311.00 - 327.00 | 0.035 times | Tue 22 September 2026 | 309.15 (-3.19%) | 329.90 | 309.15 - 329.90 | 4.6585 times |
Weekly price and charts SayajiHotels
Strong weekly Stock price targets for SayajiHotels SAYAJIHOTL are 290.83 and 317.78
| Weekly Target 1 | 285.57 |
| Weekly Target 2 | 296.08 |
| Weekly Target 3 | 312.51666666667 |
| Weekly Target 4 | 323.03 |
| Weekly Target 5 | 339.47 |
Weekly price and volumes for Sayaji Hotels
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 306.60 (0.86%) | 328.60 | 302.00 - 328.95 | 0.3639 times | Wed 30 September 2026 | 304.00 (-7.03%) | 324.00 | 302.00 - 325.95 | 0.0419 times | Thu 24 September 2026 | 327.00 (2.51%) | 306.10 | 306.10 - 329.90 | 0.4264 times | Fri 18 September 2026 | 319.00 (-2.39%) | 325.10 | 314.10 - 338.00 | 0.5595 times | Fri 11 September 2026 | 326.80 (2.33%) | 333.85 | 295.00 - 333.85 | 0.5125 times | Fri 04 September 2026 | 319.35 (1.16%) | 315.70 | 286.50 - 325.00 | 0.3191 times | Fri 28 August 2026 | 315.70 (-3.75%) | 343.80 | 300.05 - 365.20 | 2.3991 times | Fri 21 August 2026 | 328.00 (0.31%) | 315.00 | 310.00 - 338.00 | 1.9778 times | Fri 14 August 2026 | 327.00 (0.48%) | 325.50 | 311.00 - 328.00 | 0.111 times | Fri 07 August 2026 | 325.45 (12.13%) | 304.75 | 296.00 - 329.50 | 3.2887 times | Fri 31 July 2026 | 290.25 (-3.12%) | 299.60 | 280.30 - 299.60 | 0.3014 times |
Monthly price and charts SayajiHotels
Strong monthly Stock price targets for SayajiHotels SAYAJIHOTL are 290.83 and 317.78
| Monthly Target 1 | 285.57 |
| Monthly Target 2 | 296.08 |
| Monthly Target 3 | 312.51666666667 |
| Monthly Target 4 | 323.03 |
| Monthly Target 5 | 339.47 |
Monthly price and volumes Sayaji Hotels
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 306.60 (0.86%) | 328.60 | 302.00 - 328.95 | 0.1661 times | Wed 30 September 2026 | 304.00 (-4.57%) | 306.00 | 295.00 - 338.00 | 0.7409 times | Mon 31 August 2026 | 318.55 (9.75%) | 304.75 | 286.50 - 365.20 | 3.657 times | Fri 31 July 2026 | 290.25 (-5.76%) | 308.00 | 280.30 - 320.00 | 0.6896 times | Tue 30 June 2026 | 308.00 (11.45%) | 272.30 | 265.50 - 330.00 | 0.6829 times | Fri 29 May 2026 | 276.35 (-0.23%) | 277.00 | 268.00 - 323.95 | 0.4094 times | Thu 30 April 2026 | 277.00 (0%) | 274.95 | 271.30 - 304.00 | 0.654 times | Sat 10 October 2026 | (0%) | - | 0 times |
Yearly price and charts SayajiHotels
Strong yearly Stock price targets for SayajiHotels SAYAJIHOTL are 286.05 and 385.75
| Yearly Target 1 | 212.73 |
| Yearly Target 2 | 259.67 |
| Yearly Target 3 | 312.43333333333 |
| Yearly Target 4 | 359.37 |
| Yearly Target 5 | 412.13 |
Yearly price and volumes Sayaji Hotels
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 306.60 (0%) | 274.95 | 265.50 - 365.20 | 1 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SayajiHotels
Tomorrow's movement Prediction of Sayaji Hotels SAYAJIHOTL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 311.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sayaji Hotels SAYAJIHOTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 316 and price is deviating by 9 points
Upper Bollinger band is at 334 and lower is at 298, while middle bands are at 307 and 325
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SayajiHotels (SAYAJIHOTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SayajiHotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SayajiHotels in short term and the sell signal is strong.
SayajiHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SayajiHotels in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SayajiHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.85 and SayajiHotels SAYAJIHOTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SayajiHotels SAYAJIHOTL stock. Volume based technical analysis of SayajiHotels SAYAJIHOTL stock is negative.
SayajiHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sayaji Hotels SAYAJIHOTL
DMA (daily moving average) of Sayaji Hotels SAYAJIHOTL
| DMA period | DMA value |
| 5 day DMA | 307.21 |
| 12 day DMA | 312.71 |
| 20 day DMA | 315.53 |
| 35 day DMA | 317.1 |
| 50 day DMA | 314.48 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sayaji Hotels SAYAJIHOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.82 | 308.43 | 309.35 |
| 12 day EMA | 311.13 | 311.95 | 312.92 |
| 20 day EMA | 313.01 | 313.68 | 314.43 |
| 35 day EMA | 313.5 | 313.91 | 314.34 |
| 50 day EMA | 313.06 | 313.32 | 313.59 |
SMA (simple moving average) of Sayaji Hotels SAYAJIHOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.21 | 306.69 | 306.17 |
| 12 day SMA | 312.71 | 313.74 | 314.78 |
| 20 day SMA | 315.53 | 316.17 | 316.03 |
| 35 day SMA | 317.1 | 317.68 | 318.21 |
| 50 day SMA | 314.48 | 314.34 | 314.21 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sayaji Hotels SAYAJIHOTL
EPS is 20.03 and PE is: 15.31
Last quarter profit: (March 2023 quarter) 5.52 crores (210.62%)
Debt: 79.75 in crores
Market capitalization: 606.19
EPS is 14.03 and PE is: 21.85
Last quarter profit: (December 2022 quarter) 13.65 crores (-27.39%)
Debt: 85.51 in crores
Market capitalization: 592.09
Videos related to: SayajiHotels SAYAJIHOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


