ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SayajiHotels SAYAJIHOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sayaji Hotels SAYAJIHOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets SayajiHotels

Strong intraday Stock price targets for SayajiHotels are 305 and 312

Intraday Target 1299.33
Intraday Target 2303.67
Intraday Target 3306.33333333333
Intraday Target 4310.67
Intraday Target 5313.33

Daily price and volume Sayaji Hotels

Date Closing Open Range Volume
Thu 25 June 2026 308.00 (3.36%) 302.00 302.00 - 309.00 2.8918 times
Tue 23 June 2026 298.00 (1.71%) 293.00 293.00 - 298.00 0.0187 times
Mon 22 June 2026 293.00 (-3.62%) 295.00 292.00 - 300.00 1.4552 times
Fri 19 June 2026 304.00 (4.07%) 304.00 304.00 - 304.00 0.0093 times
Thu 18 June 2026 292.10 (-0.14%) 293.00 289.00 - 293.00 0.2052 times
Wed 17 June 2026 292.50 (1.21%) 295.00 290.00 - 295.00 0.8302 times
Tue 16 June 2026 289.00 (-4.3%) 303.00 289.00 - 303.00 0.9328 times
Mon 15 June 2026 302.00 (2.37%) 300.00 295.00 - 308.00 1.7444 times
Fri 12 June 2026 295.00 (4.61%) 290.00 290.00 - 295.00 1.875 times
Thu 11 June 2026 282.00 (-2.76%) 282.00 282.00 - 282.00 0.0373 times
Tue 09 June 2026 290.00 (-0.31%) 290.00 290.00 - 290.00 0.0187 times

 Daily chart SayajiHotels

Weekly price and charts SayajiHotels

Strong weekly Stock price targets for SayajiHotels SAYAJIHOTL are 300 and 317

Weekly Target 1286
Weekly Target 2297
Weekly Target 3303
Weekly Target 4314
Weekly Target 5320

Weekly price and volumes for Sayaji Hotels

Date Closing Open Range Volume
Thu 25 June 2026 308.00 (1.32%) 295.00 292.00 - 309.00 0.8811 times
Fri 19 June 2026 304.00 (3.05%) 300.00 289.00 - 308.00 0.7512 times
Fri 12 June 2026 295.00 (4.61%) 282.00 282.00 - 295.95 0.7136 times
Fri 05 June 2026 282.00 (2.04%) 272.30 265.50 - 299.95 0.3107 times
Fri 29 May 2026 276.35 (-4.05%) 288.00 271.30 - 323.95 0.6872 times
Fri 15 May 2026 288.00 (1.05%) 286.40 275.05 - 296.00 0.3483 times
Fri 08 May 2026 285.00 (2.89%) 277.00 268.00 - 285.00 1.2615 times
Thu 30 April 2026 277.00 (0%) 282.00 274.00 - 288.00 3.0463 times
Thu 25 June 2026 (0%) - 0 times

 weekly chart SayajiHotels

Monthly price and charts SayajiHotels

Strong monthly Stock price targets for SayajiHotels SAYAJIHOTL are 286.75 and 330.25

Monthly Target 1250.67
Monthly Target 2279.33
Monthly Target 3294.16666666667
Monthly Target 4322.83
Monthly Target 5337.67

Monthly price and volumes Sayaji Hotels

Date Closing Open Range Volume
Thu 25 June 2026 308.00 (11.45%) 272.30 265.50 - 309.00 0.9242 times
Fri 29 May 2026 276.35 (-0.23%) 277.00 268.00 - 323.95 0.7991 times
Thu 30 April 2026 277.00 (0%) 274.95 271.30 - 304.00 1.2766 times
Thu 25 June 2026 (0%) - 0 times

 monthly chart SayajiHotels

Yearly price and charts SayajiHotels

Strong yearly Stock price targets for SayajiHotels SAYAJIHOTL are 286.75 and 345.2

Yearly Target 1240.7
Yearly Target 2274.35
Yearly Target 3299.15
Yearly Target 4332.8
Yearly Target 5357.6

Yearly price and volumes Sayaji Hotels

Date Closing Open Range Volume
Thu 25 June 2026 308.00 (0%) 274.95 265.50 - 323.95 1 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of SayajiHotels

Tomorrow's movement Prediction of Sayaji Hotels SAYAJIHOTL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 295.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sayaji Hotels SAYAJIHOTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sayaji Hotels SAYAJIHOTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sayaji Hotels SAYAJIHOTL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sayaji Hotels SAYAJIHOTL looks bullish. It has broken an important resistance level of 305 with high volumes

Munafa value: 105 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 290 and price is deviating by 10 points

Upper Bollinger band is at 309 and lower is at 270, while middle bands are at 280 and 300

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SayajiHotels (SAYAJIHOTL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SayajiHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SayajiHotels in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SayajiHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SayajiHotels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SayajiHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.83 and SayajiHotels SAYAJIHOTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SayajiHotels SAYAJIHOTL stock. Volume based technical analysis of SayajiHotels SAYAJIHOTL stock is negative.

SayajiHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sayaji Hotels SAYAJIHOTL

DMA (daily moving average) of Sayaji Hotels SAYAJIHOTL

DMA period DMA value
5 day DMA 299.02
12 day DMA 294.71
20 day DMA 289.43
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sayaji Hotels SAYAJIHOTL

EMA period EMA current EMA prev EMA prev2
5 day EMA299.99295.99294.98
12 day EMA295.08292.73291.77
20 day EMA291.61289.89289.04
35 day EMA285.8284.49
50 day EMA000

SMA (simple moving average) of Sayaji Hotels SAYAJIHOTL

SMA period SMA current SMA prev SMA prev2
5 day SMA299.02295.92294.12
12 day SMA294.71292.54291.03
20 day SMA289.43288.43287.71
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sayaji Hotels SAYAJIHOTL

EPS is 20.03 and PE is: 15.38

Last quarter profit: (March 2023 quarter) 5.52 crores (210.62%)

Debt: 79.75 in crores

Market capitalization: 606.19

EPS is 14.03 and PE is: 21.95

Last quarter profit: (December 2022 quarter) 13.65 crores (-27.39%)

Debt: 85.51 in crores

Market capitalization: 592.09

Videos related to: SayajiHotels SAYAJIHOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SayajiHotels SAYAJIHOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top