SayajiHotels SAYAJIHOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sayaji Hotels SAYAJIHOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do SAYAJIHOTL
- Forcast & Targets SAYAJIHOTL
- SAYAJIHOTL Experts view
- Tomorrow's Movement SAYAJIHOTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAYAJIHOTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SayajiHotels
Strong intraday Stock price targets for SayajiHotels are 303 and 309
| Intraday Target 1 | 298 |
| Intraday Target 2 | 302 |
| Intraday Target 3 | 304 |
| Intraday Target 4 | 308 |
| Intraday Target 5 | 310 |
Daily price and volume Sayaji Hotels
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 306.00 (1.8%) | 300.00 | 300.00 - 306.00 | 0.0195 times | Thu 29 October 2026 | 300.60 (2.95%) | 292.00 | 292.00 - 305.00 | 1.7859 times | Wed 28 October 2026 | 292.00 (-1.02%) | 295.00 | 276.30 - 295.00 | 0.0973 times | Tue 27 October 2026 | 295.00 (4.61%) | 280.60 | 280.60 - 295.00 | 0.2822 times | Mon 26 October 2026 | 282.00 (-0.83%) | 282.95 | 282.00 - 285.00 | 0.4964 times | Fri 23 October 2026 | 284.35 (-3.43%) | 297.00 | 283.50 - 297.00 | 0.1849 times | Thu 22 October 2026 | 294.45 (0.87%) | 292.00 | 290.00 - 298.00 | 1.0998 times | Wed 21 October 2026 | 291.90 (-4.3%) | 306.50 | 286.05 - 306.50 | 3.2652 times | Mon 19 October 2026 | 305.00 (-0.65%) | 305.00 | 305.00 - 305.00 | 0.6131 times | Fri 16 October 2026 | 307.00 (4.05%) | 296.00 | 295.00 - 310.05 | 2.1557 times | Thu 15 October 2026 | 295.05 (-3.36%) | 309.00 | 295.05 - 309.00 | 0.6277 times |
Weekly price and charts SayajiHotels
Strong weekly Stock price targets for SayajiHotels SAYAJIHOTL are 291.15 and 320.85
| Weekly Target 1 | 266.4 |
| Weekly Target 2 | 286.2 |
| Weekly Target 3 | 296.1 |
| Weekly Target 4 | 315.9 |
| Weekly Target 5 | 325.8 |
Weekly price and volumes for Sayaji Hotels
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 306.00 (7.61%) | 282.95 | 276.30 - 306.00 | 0.6404 times | Fri 23 October 2026 | 284.35 (-7.38%) | 305.00 | 283.50 - 306.50 | 1.2331 times | Fri 16 October 2026 | 307.00 (0.13%) | 320.00 | 295.00 - 326.00 | 0.8194 times | Fri 09 October 2026 | 306.60 (0.86%) | 328.60 | 302.00 - 328.95 | 0.5753 times | Wed 30 September 2026 | 304.00 (-7.03%) | 324.00 | 302.00 - 325.95 | 0.0662 times | Thu 24 September 2026 | 327.00 (2.51%) | 306.10 | 306.10 - 329.90 | 0.6741 times | Fri 18 September 2026 | 319.00 (-2.39%) | 325.10 | 314.10 - 338.00 | 0.8845 times | Fri 11 September 2026 | 326.80 (2.33%) | 333.85 | 295.00 - 333.85 | 0.8101 times | Fri 04 September 2026 | 319.35 (1.16%) | 315.70 | 286.50 - 325.00 | 0.5044 times | Fri 28 August 2026 | 315.70 (-3.75%) | 343.80 | 300.05 - 365.20 | 3.7924 times | Fri 21 August 2026 | 328.00 (0.31%) | 315.00 | 310.00 - 338.00 | 3.1265 times |
Monthly price and charts SayajiHotels
Strong monthly Stock price targets for SayajiHotels SAYAJIHOTL are 264.83 and 317.48
| Monthly Target 1 | 251.1 |
| Monthly Target 2 | 278.55 |
| Monthly Target 3 | 303.75 |
| Monthly Target 4 | 331.2 |
| Monthly Target 5 | 356.4 |
Monthly price and volumes Sayaji Hotels
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 306.00 (0.66%) | 328.60 | 276.30 - 328.95 | 0.8493 times | Wed 30 September 2026 | 304.00 (-4.57%) | 306.00 | 295.00 - 338.00 | 0.6669 times | Mon 31 August 2026 | 318.55 (9.75%) | 304.75 | 286.50 - 365.20 | 3.2915 times | Fri 31 July 2026 | 290.25 (-5.76%) | 308.00 | 280.30 - 320.00 | 0.6207 times | Tue 30 June 2026 | 308.00 (11.45%) | 272.30 | 265.50 - 330.00 | 0.6146 times | Fri 29 May 2026 | 276.35 (-0.23%) | 277.00 | 268.00 - 323.95 | 0.3685 times | Thu 30 April 2026 | 277.00 (0%) | 274.95 | 271.30 - 304.00 | 0.5886 times | Fri 30 October 2026 | (0%) | - | 0 times |
Yearly price and charts SayajiHotels
Strong yearly Stock price targets for SayajiHotels SAYAJIHOTL are 285.75 and 385.45
| Yearly Target 1 | 212.53 |
| Yearly Target 2 | 259.27 |
| Yearly Target 3 | 312.23333333333 |
| Yearly Target 4 | 358.97 |
| Yearly Target 5 | 411.93 |
Yearly price and volumes Sayaji Hotels
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 306.00 (0%) | 274.95 | 265.50 - 365.20 | 1 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SayajiHotels
Tomorrow's movement Prediction of Sayaji Hotels SAYAJIHOTL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 298.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sayaji Hotels SAYAJIHOTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sayaji Hotels SAYAJIHOTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sayaji Hotels SAYAJIHOTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 295.43
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 302 and price is deviating by 9 points
Upper Bollinger band is at 319 and lower is at 284, while middle bands are at 293 and 310
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SayajiHotels (SAYAJIHOTL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SayajiHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SayajiHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SayajiHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SayajiHotels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SayajiHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.28 and SayajiHotels SAYAJIHOTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SayajiHotels SAYAJIHOTL stock. Volume based technical analysis of SayajiHotels SAYAJIHOTL stock is negative.
SayajiHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sayaji Hotels SAYAJIHOTL
DMA (daily moving average) of Sayaji Hotels SAYAJIHOTL
| DMA period | DMA value |
| 5 day DMA | 295.12 |
| 12 day DMA | 296.55 |
| 20 day DMA | 301.08 |
| 35 day DMA | 308.9 |
| 50 day DMA | 312.14 |
| 100 day DMA | 305.48 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sayaji Hotels SAYAJIHOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.45 | 294.67 | 291.71 |
| 12 day EMA | 298.4 | 297.02 | 296.37 |
| 20 day EMA | 301.37 | 300.88 | 300.91 |
| 35 day EMA | 305.94 | 305.94 | 306.25 |
| 50 day EMA | 311.24 | 311.45 | 311.89 |
SMA (simple moving average) of Sayaji Hotels SAYAJIHOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.12 | 290.79 | 289.56 |
| 12 day SMA | 296.55 | 296.3 | 297.92 |
| 20 day SMA | 301.08 | 300.98 | 302.25 |
| 35 day SMA | 308.9 | 308.84 | 308.91 |
| 50 day SMA | 312.14 | 312.52 | 313.07 |
| 100 day SMA | 305.48 | 305.26 | 305.03 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sayaji Hotels SAYAJIHOTL
EPS is 20.03 and PE is: 15.28
Last quarter profit: (March 2023 quarter) 5.52 crores (210.62%)
Debt: 79.75 in crores
Market capitalization: 606.19
EPS is 14.03 and PE is: 21.81
Last quarter profit: (December 2022 quarter) 13.65 crores (-27.39%)
Debt: 85.51 in crores
Market capitalization: 592.09
Videos related to: SayajiHotels SAYAJIHOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


