ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SayajiHotels SAYAJIHOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sayaji Hotels SAYAJIHOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets SayajiHotels

Strong intraday Stock price targets for SayajiHotels are 312 and 312

Intraday Target 1312
Intraday Target 2312
Intraday Target 3312
Intraday Target 4312
Intraday Target 5312

Daily price and volume Sayaji Hotels

Date Closing Open Range Volume
Wed 05 August 2026 312.00 (0%) 312.00 312.00 - 312.00 0.0068 times
Tue 04 August 2026 312.00 (2.38%) 310.85 310.80 - 312.15 0.9177 times
Mon 03 August 2026 304.75 (5%) 304.75 296.00 - 304.75 4.7587 times
Fri 31 July 2026 290.25 (-0.05%) 286.00 286.00 - 294.00 0.1564 times
Thu 30 July 2026 290.40 (1.77%) 287.80 287.80 - 293.00 0.3739 times
Wed 29 July 2026 285.35 (0.25%) 298.00 280.30 - 298.85 1.8423 times
Tue 28 July 2026 284.65 (-4.99%) 284.65 284.65 - 298.00 0.2923 times
Mon 27 July 2026 299.60 (0%) 299.60 299.60 - 299.60 0.1224 times
Fri 24 July 2026 299.60 (-0.13%) 298.50 298.50 - 300.00 0.0272 times
Thu 16 July 2026 300.00 (-3.23%) 300.00 300.00 - 300.00 1.5024 times
Wed 15 July 2026 310.00 (0%) 310.00 310.00 - 310.00 0.0068 times

Daily chart SayajiHotels

Weekly price and charts SayajiHotels

Strong weekly Stock price targets for SayajiHotels SAYAJIHOTL are 304 and 320.15

Weekly Target 1290.57
Weekly Target 2301.28
Weekly Target 3306.71666666667
Weekly Target 4317.43
Weekly Target 5322.87

Weekly price and volumes for Sayaji Hotels

Date Closing Open Range Volume
Wed 05 August 2026 312.00 (7.49%) 304.75 296.00 - 312.15 1.58 times
Fri 31 July 2026 290.25 (-3.12%) 299.60 280.30 - 299.60 0.7749 times
Fri 24 July 2026 299.60 (-0.13%) 310.00 298.50 - 312.00 0.4517 times
Fri 10 July 2026 300.00 (-1.7%) 300.05 300.00 - 315.00 1.5215 times
Fri 03 July 2026 305.20 (-0.91%) 308.00 302.05 - 330.00 2.3153 times
Thu 25 June 2026 308.00 (1.32%) 295.00 292.00 - 309.00 0.8845 times
Fri 19 June 2026 304.00 (3.05%) 300.00 289.00 - 308.00 0.7541 times
Fri 12 June 2026 295.00 (4.61%) 282.00 282.00 - 295.95 0.7163 times
Fri 05 June 2026 282.00 (2.04%) 272.30 265.50 - 299.95 0.3119 times
Fri 29 May 2026 276.35 (-4.05%) 288.00 271.30 - 323.95 0.6899 times
Fri 15 May 2026 288.00 (1.05%) 286.40 275.05 - 296.00 0.3497 times

weekly chart SayajiHotels

Monthly price and charts SayajiHotels

Strong monthly Stock price targets for SayajiHotels SAYAJIHOTL are 304 and 320.15

Monthly Target 1290.57
Monthly Target 2301.28
Monthly Target 3306.71666666667
Monthly Target 4317.43
Monthly Target 5322.87

Monthly price and volumes Sayaji Hotels

Date Closing Open Range Volume
Wed 05 August 2026 312.00 (7.49%) 304.75 296.00 - 312.15 0.5164 times
Fri 31 July 2026 290.25 (-5.76%) 308.00 280.30 - 320.00 1.2693 times
Tue 30 June 2026 308.00 (11.45%) 272.30 265.50 - 330.00 1.2569 times
Fri 29 May 2026 276.35 (-0.23%) 277.00 268.00 - 323.95 0.7536 times
Thu 30 April 2026 277.00 (0%) 274.95 271.30 - 304.00 1.2038 times
Thu 06 August 2026 (0%) - 0 times

monthly chart SayajiHotels

Yearly price and charts SayajiHotels

Strong yearly Stock price targets for SayajiHotels SAYAJIHOTL are 288.75 and 353.25

Yearly Target 1238
Yearly Target 2275
Yearly Target 3302.5
Yearly Target 4339.5
Yearly Target 5367

Yearly price and volumes Sayaji Hotels

Date Closing Open Range Volume
Wed 05 August 2026 312.00 (0%) 274.95 265.50 - 330.00 1 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of SayajiHotels

Tomorrow's movement Prediction of Sayaji Hotels SAYAJIHOTL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 301.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sayaji Hotels SAYAJIHOTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sayaji Hotels SAYAJIHOTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 294.93

Munafa value: 75 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 302 and price is deviating by 9 points

Upper Bollinger band is at 320 and lower is at 285, while middle bands are at 294 and 311

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SayajiHotels (SAYAJIHOTL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SayajiHotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SayajiHotels in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SayajiHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SayajiHotels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SayajiHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 299.7 and SayajiHotels SAYAJIHOTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SayajiHotels SAYAJIHOTL stock. Volume based technical analysis of SayajiHotels SAYAJIHOTL stock is negative.

SayajiHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sayaji Hotels SAYAJIHOTL

DMA (daily moving average) of Sayaji Hotels SAYAJIHOTL

DMA period DMA value
5 day DMA 301.88
12 day DMA 299.88
20 day DMA 301.88
35 day DMA 299.41
50 day DMA 293.83
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sayaji Hotels SAYAJIHOTL

EMA period EMA current EMA prev EMA prev2
5 day EMA304.81301.21295.81
12 day EMA301.36299.43297.14
20 day EMA300.36299.13297.78
35 day EMA296.85295.96295.02
50 day EMA293.62292.87292.09

SMA (simple moving average) of Sayaji Hotels SAYAJIHOTL

SMA period SMA current SMA prev SMA prev2
5 day SMA301.88296.55291.08
12 day SMA299.88299.72298.72
20 day SMA301.88301.68301.85
35 day SMA299.41298.5297.45
50 day SMA293.83293.13292.43
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sayaji Hotels SAYAJIHOTL

EPS is 20.03 and PE is: 15.58

Last quarter profit: (March 2023 quarter) 5.52 crores (210.62%)

Debt: 79.75 in crores

Market capitalization: 606.19

EPS is 14.03 and PE is: 22.24

Last quarter profit: (December 2022 quarter) 13.65 crores (-27.39%)

Debt: 85.51 in crores

Market capitalization: 592.09

Videos related to: SayajiHotels SAYAJIHOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SayajiHotels SAYAJIHOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top