SayajiHotels SAYAJIHOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sayaji Hotels SAYAJIHOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do SAYAJIHOTL
- Forcast & Targets SAYAJIHOTL
- SAYAJIHOTL Experts view
- Tomorrow's Movement SAYAJIHOTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAYAJIHOTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SayajiHotels
Strong intraday Stock price targets for SayajiHotels are 308.55 and 335.15
| Intraday Target 1 | 288.3 |
| Intraday Target 2 | 302.2 |
| Intraday Target 3 | 314.9 |
| Intraday Target 4 | 328.8 |
| Intraday Target 5 | 341.5 |
Daily price and volume Sayaji Hotels
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 316.10 (1.31%) | 312.90 | 301.00 - 327.60 | 5.2126 times | Wed 05 August 2026 | 312.00 (0%) | 312.00 | 312.00 - 312.00 | 0.0038 times | Tue 04 August 2026 | 312.00 (2.38%) | 310.85 | 310.80 - 312.15 | 0.517 times | Mon 03 August 2026 | 304.75 (5%) | 304.75 | 296.00 - 304.75 | 2.681 times | Fri 31 July 2026 | 290.25 (-0.05%) | 286.00 | 286.00 - 294.00 | 0.0881 times | Thu 30 July 2026 | 290.40 (1.77%) | 287.80 | 287.80 - 293.00 | 0.2106 times | Wed 29 July 2026 | 285.35 (0.25%) | 298.00 | 280.30 - 298.85 | 1.0379 times | Tue 28 July 2026 | 284.65 (-4.99%) | 284.65 | 284.65 - 298.00 | 0.1647 times | Mon 27 July 2026 | 299.60 (0%) | 299.60 | 299.60 - 299.60 | 0.0689 times | Fri 24 July 2026 | 299.60 (-0.13%) | 298.50 | 298.50 - 300.00 | 0.0153 times | Thu 16 July 2026 | 300.00 (-3.23%) | 300.00 | 300.00 - 300.00 | 0.8464 times |
Weekly price and charts SayajiHotels
Strong weekly Stock price targets for SayajiHotels SAYAJIHOTL are 306.05 and 337.65
| Weekly Target 1 | 281.63 |
| Weekly Target 2 | 298.87 |
| Weekly Target 3 | 313.23333333333 |
| Weekly Target 4 | 330.47 |
| Weekly Target 5 | 344.83 |
Weekly price and volumes for Sayaji Hotels
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 316.10 (8.91%) | 304.75 | 296.00 - 327.60 | 3.3028 times | Fri 31 July 2026 | 290.25 (-3.12%) | 299.60 | 280.30 - 299.60 | 0.6164 times | Fri 24 July 2026 | 299.60 (-0.13%) | 310.00 | 298.50 - 312.00 | 0.3593 times | Fri 10 July 2026 | 300.00 (-1.7%) | 300.05 | 300.00 - 315.00 | 1.2102 times | Fri 03 July 2026 | 305.20 (-0.91%) | 308.00 | 302.05 - 330.00 | 1.8416 times | Thu 25 June 2026 | 308.00 (1.32%) | 295.00 | 292.00 - 309.00 | 0.7035 times | Fri 19 June 2026 | 304.00 (3.05%) | 300.00 | 289.00 - 308.00 | 0.5998 times | Fri 12 June 2026 | 295.00 (4.61%) | 282.00 | 282.00 - 295.95 | 0.5698 times | Fri 05 June 2026 | 282.00 (2.04%) | 272.30 | 265.50 - 299.95 | 0.248 times | Fri 29 May 2026 | 276.35 (-4.05%) | 288.00 | 271.30 - 323.95 | 0.5487 times | Fri 15 May 2026 | 288.00 (1.05%) | 286.40 | 275.05 - 296.00 | 0.2781 times |
Monthly price and charts SayajiHotels
Strong monthly Stock price targets for SayajiHotels SAYAJIHOTL are 306.05 and 337.65
| Monthly Target 1 | 281.63 |
| Monthly Target 2 | 298.87 |
| Monthly Target 3 | 313.23333333333 |
| Monthly Target 4 | 330.47 |
| Monthly Target 5 | 344.83 |
Monthly price and volumes Sayaji Hotels
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 316.10 (8.91%) | 304.75 | 296.00 - 327.60 | 1.1617 times | Fri 31 July 2026 | 290.25 (-5.76%) | 308.00 | 280.30 - 320.00 | 1.0866 times | Tue 30 June 2026 | 308.00 (11.45%) | 272.30 | 265.50 - 330.00 | 1.076 times | Fri 29 May 2026 | 276.35 (-0.23%) | 277.00 | 268.00 - 323.95 | 0.6451 times | Thu 30 April 2026 | 277.00 (0%) | 274.95 | 271.30 - 304.00 | 1.0306 times | Thu 06 August 2026 | (0%) | - | 0 times |
Yearly price and charts SayajiHotels
Strong yearly Stock price targets for SayajiHotels SAYAJIHOTL are 290.8 and 355.3
| Yearly Target 1 | 239.37 |
| Yearly Target 2 | 277.73 |
| Yearly Target 3 | 303.86666666667 |
| Yearly Target 4 | 342.23 |
| Yearly Target 5 | 368.37 |
Yearly price and volumes Sayaji Hotels
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 316.10 (0%) | 274.95 | 265.50 - 330.00 | 1 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SayajiHotels
Tomorrow's movement Prediction of Sayaji Hotels SAYAJIHOTL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 303.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sayaji Hotels SAYAJIHOTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sayaji Hotels SAYAJIHOTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sayaji Hotels SAYAJIHOTL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sayaji Hotels SAYAJIHOTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 294.93
Tomorrow's movement Prediction of Sayaji Hotels SAYAJIHOTL is strongly bullish. It has broken a strong resistance of 305 and is expected to move up further.
Munafa value: 120 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 303 and price is deviating by 10 points
Upper Bollinger band is at 321 and lower is at 285, while middle bands are at 294 and 312
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SayajiHotels (SAYAJIHOTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SayajiHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SayajiHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SayajiHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SayajiHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SayajiHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.23 and SayajiHotels SAYAJIHOTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SayajiHotels SAYAJIHOTL stock. Volume based technical analysis of SayajiHotels SAYAJIHOTL stock is negative.
SayajiHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sayaji Hotels SAYAJIHOTL
DMA (daily moving average) of Sayaji Hotels SAYAJIHOTL
| DMA period | DMA value |
| 5 day DMA | 307.02 |
| 12 day DMA | 300.39 |
| 20 day DMA | 302.57 |
| 35 day DMA | 300.39 |
| 50 day DMA | 294.73 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sayaji Hotels SAYAJIHOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.57 | 304.81 | 301.21 |
| 12 day EMA | 303.63 | 301.36 | 299.43 |
| 20 day EMA | 301.85 | 300.35 | 299.12 |
| 35 day EMA | 297.78 | 296.7 | 295.8 |
| 50 day EMA | 294.58 | 293.7 | 292.95 |
SMA (simple moving average) of Sayaji Hotels SAYAJIHOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.02 | 301.88 | 296.55 |
| 12 day SMA | 300.39 | 299.88 | 299.72 |
| 20 day SMA | 302.57 | 301.88 | 301.68 |
| 35 day SMA | 300.39 | 299.41 | 298.5 |
| 50 day SMA | 294.73 | 293.83 | 293.13 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sayaji Hotels SAYAJIHOTL
EPS is 20.03 and PE is: 15.78
Last quarter profit: (March 2023 quarter) 5.52 crores (210.62%)
Debt: 79.75 in crores
Market capitalization: 606.19
EPS is 14.03 and PE is: 22.53
Last quarter profit: (December 2022 quarter) 13.65 crores (-27.39%)
Debt: 85.51 in crores
Market capitalization: 592.09
Videos related to: SayajiHotels SAYAJIHOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


