SayajiHotels SAYAJIHOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sayaji Hotels SAYAJIHOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do SAYAJIHOTL
- Forcast & Targets SAYAJIHOTL
- SAYAJIHOTL Experts view
- Tomorrow's Movement SAYAJIHOTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAYAJIHOTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SayajiHotels
Strong intraday Stock price targets for SayajiHotels are 285.25 and 340.45
| Intraday Target 1 | 275.1 |
| Intraday Target 2 | 295.4 |
| Intraday Target 3 | 330.3 |
| Intraday Target 4 | 350.6 |
| Intraday Target 5 | 385.5 |
Daily price and volume Sayaji Hotels
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 315.70 (-4.91%) | 365.20 | 310.00 - 365.20 | 1.6059 times | Thu 27 August 2026 | 332.00 (3.72%) | 333.00 | 318.00 - 333.00 | 0.0134 times | Wed 26 August 2026 | 320.10 (-0.05%) | 348.00 | 320.00 - 348.00 | 1.2044 times | Tue 25 August 2026 | 320.25 (-5.63%) | 337.00 | 320.00 - 337.00 | 0.1209 times | Mon 24 August 2026 | 339.35 (3.46%) | 343.80 | 300.05 - 344.00 | 2.5365 times | Fri 21 August 2026 | 328.00 (1.75%) | 322.35 | 322.00 - 333.95 | 0.3679 times | Thu 20 August 2026 | 322.35 (-0.39%) | 327.50 | 322.00 - 338.00 | 0.5678 times | Wed 19 August 2026 | 323.60 (2.6%) | 319.00 | 319.00 - 326.95 | 3.4201 times | Tue 18 August 2026 | 315.40 (1.64%) | 315.00 | 310.00 - 315.40 | 0.1562 times | Mon 17 August 2026 | 310.30 (-5.11%) | 315.00 | 310.30 - 315.00 | 0.0067 times | Fri 14 August 2026 | 327.00 (0.62%) | 327.00 | 327.00 - 327.00 | 0.0034 times |
Weekly price and charts SayajiHotels
Strong weekly Stock price targets for SayajiHotels SAYAJIHOTL are 275.3 and 340.45
| Weekly Target 1 | 261.83 |
| Weekly Target 2 | 288.77 |
| Weekly Target 3 | 326.98333333333 |
| Weekly Target 4 | 353.92 |
| Weekly Target 5 | 392.13 |
Weekly price and volumes for Sayaji Hotels
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 315.70 (-3.75%) | 343.80 | 300.05 - 365.20 | 2.3104 times | Fri 21 August 2026 | 328.00 (0.31%) | 315.00 | 310.00 - 338.00 | 1.9047 times | Fri 14 August 2026 | 327.00 (0.48%) | 325.50 | 311.00 - 328.00 | 0.1069 times | Fri 07 August 2026 | 325.45 (12.13%) | 304.75 | 296.00 - 329.50 | 3.1672 times | Fri 31 July 2026 | 290.25 (-3.12%) | 299.60 | 280.30 - 299.60 | 0.2903 times | Fri 24 July 2026 | 299.60 (-0.13%) | 310.00 | 298.50 - 312.00 | 0.1692 times | Fri 10 July 2026 | 300.00 (-1.7%) | 300.05 | 300.00 - 315.00 | 0.57 times | Fri 03 July 2026 | 305.20 (-0.91%) | 308.00 | 302.05 - 330.00 | 0.8674 times | Thu 25 June 2026 | 308.00 (1.32%) | 295.00 | 292.00 - 309.00 | 0.3314 times | Fri 19 June 2026 | 304.00 (3.05%) | 300.00 | 289.00 - 308.00 | 0.2825 times | Fri 12 June 2026 | 295.00 (4.61%) | 282.00 | 282.00 - 295.95 | 0.2684 times |
Monthly price and charts SayajiHotels
Strong monthly Stock price targets for SayajiHotels SAYAJIHOTL are 305.85 and 375.05
| Monthly Target 1 | 256.43 |
| Monthly Target 2 | 286.07 |
| Monthly Target 3 | 325.63333333333 |
| Monthly Target 4 | 355.27 |
| Monthly Target 5 | 394.83 |
Monthly price and volumes Sayaji Hotels
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 315.70 (8.77%) | 304.75 | 296.00 - 365.20 | 2.9651 times | Fri 31 July 2026 | 290.25 (-5.76%) | 308.00 | 280.30 - 320.00 | 0.5761 times | Tue 30 June 2026 | 308.00 (11.45%) | 272.30 | 265.50 - 330.00 | 0.5705 times | Fri 29 May 2026 | 276.35 (-0.23%) | 277.00 | 268.00 - 323.95 | 0.342 times | Thu 30 April 2026 | 277.00 (0%) | 274.95 | 271.30 - 304.00 | 0.5464 times | Sat 29 August 2026 | (0%) | - | 0 times |
Yearly price and charts SayajiHotels
Strong yearly Stock price targets for SayajiHotels SAYAJIHOTL are 290.6 and 390.3
| Yearly Target 1 | 215.77 |
| Yearly Target 2 | 265.73 |
| Yearly Target 3 | 315.46666666667 |
| Yearly Target 4 | 365.43 |
| Yearly Target 5 | 415.17 |
Yearly price and volumes Sayaji Hotels
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 315.70 (0%) | 274.95 | 265.50 - 365.20 | 1 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SayajiHotels
Tomorrow's movement Prediction of Sayaji Hotels SAYAJIHOTL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 321.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sayaji Hotels SAYAJIHOTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sayaji Hotels SAYAJIHOTL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sayaji Hotels SAYAJIHOTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 319
Munafa value: 20 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 321 and price is deviating by 9 points
Upper Bollinger band is at 337 and lower is at 304, while middle bands are at 312 and 329
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SayajiHotels (SAYAJIHOTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SayajiHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SayajiHotels in short term but the sell signal is initial and weak.
SayajiHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SayajiHotels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SayajiHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.83 and SayajiHotels SAYAJIHOTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SayajiHotels SAYAJIHOTL stock. Volume based technical analysis of SayajiHotels SAYAJIHOTL stock is negative.
SayajiHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sayaji Hotels SAYAJIHOTL
DMA (daily moving average) of Sayaji Hotels SAYAJIHOTL
| DMA period | DMA value |
| 5 day DMA | 325.48 |
| 12 day DMA | 323.25 |
| 20 day DMA | 320.12 |
| 35 day DMA | 311.26 |
| 50 day DMA | 307.61 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sayaji Hotels SAYAJIHOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.94 | 326.56 | 323.84 |
| 12 day EMA | 321.97 | 323.11 | 321.5 |
| 20 day EMA | 318.72 | 319.04 | 317.68 |
| 35 day EMA | 313.74 | 313.62 | 312.54 |
| 50 day EMA | 307.51 | 307.18 | 306.17 |
SMA (simple moving average) of Sayaji Hotels SAYAJIHOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.48 | 327.94 | 326.01 |
| 12 day SMA | 323.25 | 324.28 | 322.7 |
| 20 day SMA | 320.12 | 318.85 | 316.77 |
| 35 day SMA | 311.26 | 311.24 | 310.39 |
| 50 day SMA | 307.61 | 307.11 | 306.11 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sayaji Hotels SAYAJIHOTL
EPS is 20.03 and PE is: 15.76
Last quarter profit: (March 2023 quarter) 5.52 crores (210.62%)
Debt: 79.75 in crores
Market capitalization: 606.19
EPS is 14.03 and PE is: 22.5
Last quarter profit: (December 2022 quarter) 13.65 crores (-27.39%)
Debt: 85.51 in crores
Market capitalization: 592.09
Videos related to: SayajiHotels SAYAJIHOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


