Munafa Stock Market Course + Intraday & FNO calls 
SayajiHotels SAYAJIHOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sayaji Hotels SAYAJIHOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do SAYAJIHOTL
- Forcast & Targets SAYAJIHOTL
- SAYAJIHOTL Experts view
- Tomorrow's Movement SAYAJIHOTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAYAJIHOTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SayajiHotels
Strong intraday Stock price targets for SayajiHotels are 316.55 and 321.45
| Intraday Target 1 | 312.47 |
| Intraday Target 2 | 315.73 |
| Intraday Target 3 | 317.36666666667 |
| Intraday Target 4 | 320.63 |
| Intraday Target 5 | 322.27 |
Daily price and volume Sayaji Hotels
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 319.00 (-0.03%) | 314.10 | 314.10 - 319.00 | 0.3462 times | Wed 16 September 2026 | 319.10 (-1.12%) | 326.00 | 315.10 - 329.25 | 0.6924 times | Tue 15 September 2026 | 322.70 (-1.25%) | 325.10 | 320.70 - 338.00 | 4.028 times | Fri 11 September 2026 | 326.80 (0.49%) | 324.35 | 315.00 - 330.00 | 2.0506 times | Thu 10 September 2026 | 325.20 (7.56%) | 308.40 | 300.00 - 331.00 | 1.8242 times | Wed 09 September 2026 | 302.35 (-5.52%) | 299.00 | 295.00 - 316.00 | 0.719 times | Tue 08 September 2026 | 320.00 (-0.93%) | 322.90 | 305.00 - 322.90 | 0.02 times | Mon 07 September 2026 | 323.00 (1.14%) | 333.85 | 323.00 - 333.85 | 0.0266 times | Fri 04 September 2026 | 319.35 (5.12%) | 325.00 | 315.00 - 325.00 | 0.0799 times | Thu 03 September 2026 | 303.80 (0.26%) | 318.95 | 300.00 - 318.95 | 0.213 times | Wed 02 September 2026 | 303.00 (-4.11%) | 313.95 | 303.00 - 313.95 | 0.0799 times |
Weekly price and charts SayajiHotels
Strong weekly Stock price targets for SayajiHotels SAYAJIHOTL are 304.6 and 328.5
| Weekly Target 1 | 299.8 |
| Weekly Target 2 | 309.4 |
| Weekly Target 3 | 323.7 |
| Weekly Target 4 | 333.3 |
| Weekly Target 5 | 347.6 |
Weekly price and volumes for Sayaji Hotels
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 319.00 (-2.39%) | 325.10 | 314.10 - 338.00 | 0.5466 times | Fri 11 September 2026 | 326.80 (2.33%) | 333.85 | 295.00 - 333.85 | 0.5006 times | Fri 04 September 2026 | 319.35 (1.16%) | 315.70 | 286.50 - 325.00 | 0.3117 times | Fri 28 August 2026 | 315.70 (-3.75%) | 343.80 | 300.05 - 365.20 | 2.3436 times | Fri 21 August 2026 | 328.00 (0.31%) | 315.00 | 310.00 - 338.00 | 1.9321 times | Fri 14 August 2026 | 327.00 (0.48%) | 325.50 | 311.00 - 328.00 | 0.1085 times | Fri 07 August 2026 | 325.45 (12.13%) | 304.75 | 296.00 - 329.50 | 3.2127 times | Fri 31 July 2026 | 290.25 (-3.12%) | 299.60 | 280.30 - 299.60 | 0.2945 times | Fri 24 July 2026 | 299.60 (-0.13%) | 310.00 | 298.50 - 312.00 | 0.1717 times | Fri 10 July 2026 | 300.00 (-1.7%) | 300.05 | 300.00 - 315.00 | 0.5782 times | Fri 03 July 2026 | 305.20 (-0.91%) | 308.00 | 302.05 - 330.00 | 0.8798 times |
Monthly price and charts SayajiHotels
Strong monthly Stock price targets for SayajiHotels SAYAJIHOTL are 307 and 350
| Monthly Target 1 | 274.33 |
| Monthly Target 2 | 296.67 |
| Monthly Target 3 | 317.33333333333 |
| Monthly Target 4 | 339.67 |
| Monthly Target 5 | 360.33 |
Monthly price and volumes Sayaji Hotels
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 319.00 (0.14%) | 306.00 | 295.00 - 338.00 | 0.4778 times | Mon 31 August 2026 | 318.55 (9.75%) | 304.75 | 286.50 - 365.20 | 3.3145 times | Fri 31 July 2026 | 290.25 (-5.76%) | 308.00 | 280.30 - 320.00 | 0.625 times | Tue 30 June 2026 | 308.00 (11.45%) | 272.30 | 265.50 - 330.00 | 0.6189 times | Fri 29 May 2026 | 276.35 (-0.23%) | 277.00 | 268.00 - 323.95 | 0.371 times | Thu 30 April 2026 | 277.00 (0%) | 274.95 | 271.30 - 304.00 | 0.5928 times | Fri 18 September 2026 | (0%) | - | 0 times |
Yearly price and charts SayajiHotels
Strong yearly Stock price targets for SayajiHotels SAYAJIHOTL are 292.25 and 391.95
| Yearly Target 1 | 216.87 |
| Yearly Target 2 | 267.93 |
| Yearly Target 3 | 316.56666666667 |
| Yearly Target 4 | 367.63 |
| Yearly Target 5 | 416.27 |
Yearly price and volumes Sayaji Hotels
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 319.00 (0%) | 274.95 | 265.50 - 365.20 | 1 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SayajiHotels
Tomorrow's movement Prediction of Sayaji Hotels SAYAJIHOTL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 319.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sayaji Hotels SAYAJIHOTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sayaji Hotels SAYAJIHOTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 320 and price is deviating by 9 points
Upper Bollinger band is at 338 and lower is at 303, while middle bands are at 311 and 329
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SayajiHotels (SAYAJIHOTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SayajiHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SayajiHotels in short term but the sell signal is initial and weak.
SayajiHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SayajiHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SayajiHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.72 and SayajiHotels SAYAJIHOTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SayajiHotels SAYAJIHOTL stock. Volume based technical analysis of SayajiHotels SAYAJIHOTL stock is negative.
SayajiHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sayaji Hotels SAYAJIHOTL
DMA (daily moving average) of Sayaji Hotels SAYAJIHOTL
| DMA period | DMA value |
| 5 day DMA | 322.56 |
| 12 day DMA | 316.69 |
| 20 day DMA | 319.83 |
| 35 day DMA | 317.2 |
| 50 day DMA | 312.6 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sayaji Hotels SAYAJIHOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.91 | 320.37 | 321.01 |
| 12 day EMA | 319.06 | 319.07 | 319.06 |
| 20 day EMA | 318.35 | 318.28 | 318.19 |
| 35 day EMA | 315.47 | 315.26 | 315.03 |
| 50 day EMA | 312.89 | 312.64 | 312.38 |
SMA (simple moving average) of Sayaji Hotels SAYAJIHOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.56 | 319.23 | 319.41 |
| 12 day SMA | 316.69 | 316.65 | 316.37 |
| 20 day SMA | 319.83 | 320.06 | 319.88 |
| 35 day SMA | 317.2 | 316.24 | 315.25 |
| 50 day SMA | 312.6 | 312.38 | 312.31 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sayaji Hotels SAYAJIHOTL
EPS is 20.03 and PE is: 15.93
Last quarter profit: (March 2023 quarter) 5.52 crores (210.62%)
Debt: 79.75 in crores
Market capitalization: 606.19
EPS is 14.03 and PE is: 22.74
Last quarter profit: (December 2022 quarter) 13.65 crores (-27.39%)
Debt: 85.51 in crores
Market capitalization: 592.09
Videos related to: SayajiHotels SAYAJIHOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
