ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SayajiHotels SAYAJIHOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sayaji Hotels SAYAJIHOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets SayajiHotels

Strong intraday Stock price targets for SayajiHotels are 285.25 and 340.45

Intraday Target 1275.1
Intraday Target 2295.4
Intraday Target 3330.3
Intraday Target 4350.6
Intraday Target 5385.5

Daily price and volume Sayaji Hotels

Date Closing Open Range Volume
Fri 28 August 2026 315.70 (-4.91%) 365.20 310.00 - 365.20 1.6059 times
Thu 27 August 2026 332.00 (3.72%) 333.00 318.00 - 333.00 0.0134 times
Wed 26 August 2026 320.10 (-0.05%) 348.00 320.00 - 348.00 1.2044 times
Tue 25 August 2026 320.25 (-5.63%) 337.00 320.00 - 337.00 0.1209 times
Mon 24 August 2026 339.35 (3.46%) 343.80 300.05 - 344.00 2.5365 times
Fri 21 August 2026 328.00 (1.75%) 322.35 322.00 - 333.95 0.3679 times
Thu 20 August 2026 322.35 (-0.39%) 327.50 322.00 - 338.00 0.5678 times
Wed 19 August 2026 323.60 (2.6%) 319.00 319.00 - 326.95 3.4201 times
Tue 18 August 2026 315.40 (1.64%) 315.00 310.00 - 315.40 0.1562 times
Mon 17 August 2026 310.30 (-5.11%) 315.00 310.30 - 315.00 0.0067 times
Fri 14 August 2026 327.00 (0.62%) 327.00 327.00 - 327.00 0.0034 times

 Daily chart SayajiHotels

Weekly price and charts SayajiHotels

Strong weekly Stock price targets for SayajiHotels SAYAJIHOTL are 275.3 and 340.45

Weekly Target 1261.83
Weekly Target 2288.77
Weekly Target 3326.98333333333
Weekly Target 4353.92
Weekly Target 5392.13

Weekly price and volumes for Sayaji Hotels

Date Closing Open Range Volume
Fri 28 August 2026 315.70 (-3.75%) 343.80 300.05 - 365.20 2.3104 times
Fri 21 August 2026 328.00 (0.31%) 315.00 310.00 - 338.00 1.9047 times
Fri 14 August 2026 327.00 (0.48%) 325.50 311.00 - 328.00 0.1069 times
Fri 07 August 2026 325.45 (12.13%) 304.75 296.00 - 329.50 3.1672 times
Fri 31 July 2026 290.25 (-3.12%) 299.60 280.30 - 299.60 0.2903 times
Fri 24 July 2026 299.60 (-0.13%) 310.00 298.50 - 312.00 0.1692 times
Fri 10 July 2026 300.00 (-1.7%) 300.05 300.00 - 315.00 0.57 times
Fri 03 July 2026 305.20 (-0.91%) 308.00 302.05 - 330.00 0.8674 times
Thu 25 June 2026 308.00 (1.32%) 295.00 292.00 - 309.00 0.3314 times
Fri 19 June 2026 304.00 (3.05%) 300.00 289.00 - 308.00 0.2825 times
Fri 12 June 2026 295.00 (4.61%) 282.00 282.00 - 295.95 0.2684 times

 weekly chart SayajiHotels

Monthly price and charts SayajiHotels

Strong monthly Stock price targets for SayajiHotels SAYAJIHOTL are 305.85 and 375.05

Monthly Target 1256.43
Monthly Target 2286.07
Monthly Target 3325.63333333333
Monthly Target 4355.27
Monthly Target 5394.83

Monthly price and volumes Sayaji Hotels

Date Closing Open Range Volume
Fri 28 August 2026 315.70 (8.77%) 304.75 296.00 - 365.20 2.9651 times
Fri 31 July 2026 290.25 (-5.76%) 308.00 280.30 - 320.00 0.5761 times
Tue 30 June 2026 308.00 (11.45%) 272.30 265.50 - 330.00 0.5705 times
Fri 29 May 2026 276.35 (-0.23%) 277.00 268.00 - 323.95 0.342 times
Thu 30 April 2026 277.00 (0%) 274.95 271.30 - 304.00 0.5464 times
Sat 29 August 2026 (0%) - 0 times

 monthly chart SayajiHotels

Yearly price and charts SayajiHotels

Strong yearly Stock price targets for SayajiHotels SAYAJIHOTL are 290.6 and 390.3

Yearly Target 1215.77
Yearly Target 2265.73
Yearly Target 3315.46666666667
Yearly Target 4365.43
Yearly Target 5415.17

Yearly price and volumes Sayaji Hotels

Date Closing Open Range Volume
Fri 28 August 2026 315.70 (0%) 274.95 265.50 - 365.20 1 times
Sat 29 August 2026 (0%) - 0 times

Indicator Analysis of SayajiHotels

Tomorrow's movement Prediction of Sayaji Hotels SAYAJIHOTL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 321.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sayaji Hotels SAYAJIHOTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sayaji Hotels SAYAJIHOTL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sayaji Hotels SAYAJIHOTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 319

Munafa value: 20 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 321 and price is deviating by 9 points

Upper Bollinger band is at 337 and lower is at 304, while middle bands are at 312 and 329

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SayajiHotels (SAYAJIHOTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SayajiHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SayajiHotels in short term but the sell signal is initial and weak.

SayajiHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SayajiHotels in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SayajiHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 325.83 and SayajiHotels SAYAJIHOTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SayajiHotels SAYAJIHOTL stock. Volume based technical analysis of SayajiHotels SAYAJIHOTL stock is negative.

SayajiHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sayaji Hotels SAYAJIHOTL

DMA (daily moving average) of Sayaji Hotels SAYAJIHOTL

DMA period DMA value
5 day DMA 325.48
12 day DMA 323.25
20 day DMA 320.12
35 day DMA 311.26
50 day DMA 307.61
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sayaji Hotels SAYAJIHOTL

EMA period EMA current EMA prev EMA prev2
5 day EMA322.94326.56323.84
12 day EMA321.97323.11321.5
20 day EMA318.72319.04317.68
35 day EMA313.74313.62312.54
50 day EMA307.51307.18306.17

SMA (simple moving average) of Sayaji Hotels SAYAJIHOTL

SMA period SMA current SMA prev SMA prev2
5 day SMA325.48327.94326.01
12 day SMA323.25324.28322.7
20 day SMA320.12318.85316.77
35 day SMA311.26311.24310.39
50 day SMA307.61307.11306.11
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sayaji Hotels SAYAJIHOTL

EPS is 20.03 and PE is: 15.76

Last quarter profit: (March 2023 quarter) 5.52 crores (210.62%)

Debt: 79.75 in crores

Market capitalization: 606.19

EPS is 14.03 and PE is: 22.5

Last quarter profit: (December 2022 quarter) 13.65 crores (-27.39%)

Debt: 85.51 in crores

Market capitalization: 592.09

Videos related to: SayajiHotels SAYAJIHOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SayajiHotels SAYAJIHOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top