ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SayajiHotels SAYAJIHOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sayaji Hotels SAYAJIHOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets SayajiHotels

Strong intraday Stock price targets for SayajiHotels are 308.55 and 335.15

Intraday Target 1288.3
Intraday Target 2302.2
Intraday Target 3314.9
Intraday Target 4328.8
Intraday Target 5341.5

Daily price and volume Sayaji Hotels

Date Closing Open Range Volume
Thu 06 August 2026 316.10 (1.31%) 312.90 301.00 - 327.60 5.2126 times
Wed 05 August 2026 312.00 (0%) 312.00 312.00 - 312.00 0.0038 times
Tue 04 August 2026 312.00 (2.38%) 310.85 310.80 - 312.15 0.517 times
Mon 03 August 2026 304.75 (5%) 304.75 296.00 - 304.75 2.681 times
Fri 31 July 2026 290.25 (-0.05%) 286.00 286.00 - 294.00 0.0881 times
Thu 30 July 2026 290.40 (1.77%) 287.80 287.80 - 293.00 0.2106 times
Wed 29 July 2026 285.35 (0.25%) 298.00 280.30 - 298.85 1.0379 times
Tue 28 July 2026 284.65 (-4.99%) 284.65 284.65 - 298.00 0.1647 times
Mon 27 July 2026 299.60 (0%) 299.60 299.60 - 299.60 0.0689 times
Fri 24 July 2026 299.60 (-0.13%) 298.50 298.50 - 300.00 0.0153 times
Thu 16 July 2026 300.00 (-3.23%) 300.00 300.00 - 300.00 0.8464 times

 Daily chart SayajiHotels

Weekly price and charts SayajiHotels

Strong weekly Stock price targets for SayajiHotels SAYAJIHOTL are 306.05 and 337.65

Weekly Target 1281.63
Weekly Target 2298.87
Weekly Target 3313.23333333333
Weekly Target 4330.47
Weekly Target 5344.83

Weekly price and volumes for Sayaji Hotels

Date Closing Open Range Volume
Thu 06 August 2026 316.10 (8.91%) 304.75 296.00 - 327.60 3.3028 times
Fri 31 July 2026 290.25 (-3.12%) 299.60 280.30 - 299.60 0.6164 times
Fri 24 July 2026 299.60 (-0.13%) 310.00 298.50 - 312.00 0.3593 times
Fri 10 July 2026 300.00 (-1.7%) 300.05 300.00 - 315.00 1.2102 times
Fri 03 July 2026 305.20 (-0.91%) 308.00 302.05 - 330.00 1.8416 times
Thu 25 June 2026 308.00 (1.32%) 295.00 292.00 - 309.00 0.7035 times
Fri 19 June 2026 304.00 (3.05%) 300.00 289.00 - 308.00 0.5998 times
Fri 12 June 2026 295.00 (4.61%) 282.00 282.00 - 295.95 0.5698 times
Fri 05 June 2026 282.00 (2.04%) 272.30 265.50 - 299.95 0.248 times
Fri 29 May 2026 276.35 (-4.05%) 288.00 271.30 - 323.95 0.5487 times
Fri 15 May 2026 288.00 (1.05%) 286.40 275.05 - 296.00 0.2781 times

 weekly chart SayajiHotels

Monthly price and charts SayajiHotels

Strong monthly Stock price targets for SayajiHotels SAYAJIHOTL are 306.05 and 337.65

Monthly Target 1281.63
Monthly Target 2298.87
Monthly Target 3313.23333333333
Monthly Target 4330.47
Monthly Target 5344.83

Monthly price and volumes Sayaji Hotels

Date Closing Open Range Volume
Thu 06 August 2026 316.10 (8.91%) 304.75 296.00 - 327.60 1.1617 times
Fri 31 July 2026 290.25 (-5.76%) 308.00 280.30 - 320.00 1.0866 times
Tue 30 June 2026 308.00 (11.45%) 272.30 265.50 - 330.00 1.076 times
Fri 29 May 2026 276.35 (-0.23%) 277.00 268.00 - 323.95 0.6451 times
Thu 30 April 2026 277.00 (0%) 274.95 271.30 - 304.00 1.0306 times
Thu 06 August 2026 (0%) - 0 times

 monthly chart SayajiHotels

Yearly price and charts SayajiHotels

Strong yearly Stock price targets for SayajiHotels SAYAJIHOTL are 290.8 and 355.3

Yearly Target 1239.37
Yearly Target 2277.73
Yearly Target 3303.86666666667
Yearly Target 4342.23
Yearly Target 5368.37

Yearly price and volumes Sayaji Hotels

Date Closing Open Range Volume
Thu 06 August 2026 316.10 (0%) 274.95 265.50 - 330.00 1 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of SayajiHotels

Tomorrow's movement Prediction of Sayaji Hotels SAYAJIHOTL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 303.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sayaji Hotels SAYAJIHOTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sayaji Hotels SAYAJIHOTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sayaji Hotels SAYAJIHOTL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sayaji Hotels SAYAJIHOTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 294.93

Tomorrow's movement Prediction of Sayaji Hotels SAYAJIHOTL is strongly bullish. It has broken a strong resistance of 305 and is expected to move up further.

Munafa value: 120 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 303 and price is deviating by 10 points

Upper Bollinger band is at 321 and lower is at 285, while middle bands are at 294 and 312

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SayajiHotels (SAYAJIHOTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SayajiHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SayajiHotels in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SayajiHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SayajiHotels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SayajiHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 308.23 and SayajiHotels SAYAJIHOTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SayajiHotels SAYAJIHOTL stock. Volume based technical analysis of SayajiHotels SAYAJIHOTL stock is negative.

SayajiHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sayaji Hotels SAYAJIHOTL

DMA (daily moving average) of Sayaji Hotels SAYAJIHOTL

DMA period DMA value
5 day DMA 307.02
12 day DMA 300.39
20 day DMA 302.57
35 day DMA 300.39
50 day DMA 294.73
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sayaji Hotels SAYAJIHOTL

EMA period EMA current EMA prev EMA prev2
5 day EMA308.57304.81301.21
12 day EMA303.63301.36299.43
20 day EMA301.85300.35299.12
35 day EMA297.78296.7295.8
50 day EMA294.58293.7292.95

SMA (simple moving average) of Sayaji Hotels SAYAJIHOTL

SMA period SMA current SMA prev SMA prev2
5 day SMA307.02301.88296.55
12 day SMA300.39299.88299.72
20 day SMA302.57301.88301.68
35 day SMA300.39299.41298.5
50 day SMA294.73293.83293.13
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sayaji Hotels SAYAJIHOTL

EPS is 20.03 and PE is: 15.78

Last quarter profit: (March 2023 quarter) 5.52 crores (210.62%)

Debt: 79.75 in crores

Market capitalization: 606.19

EPS is 14.03 and PE is: 22.53

Last quarter profit: (December 2022 quarter) 13.65 crores (-27.39%)

Debt: 85.51 in crores

Market capitalization: 592.09

Videos related to: SayajiHotels SAYAJIHOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SayajiHotels SAYAJIHOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top