ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SayajiHotels SAYAJIHOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sayaji Hotels SAYAJIHOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets SayajiHotels

Strong intraday Stock price targets for SayajiHotels are 303 and 309

Intraday Target 1298
Intraday Target 2302
Intraday Target 3304
Intraday Target 4308
Intraday Target 5310

Daily price and volume Sayaji Hotels

Date Closing Open Range Volume
Fri 30 October 2026 306.00 (1.8%) 300.00 300.00 - 306.00 0.0195 times
Thu 29 October 2026 300.60 (2.95%) 292.00 292.00 - 305.00 1.7859 times
Wed 28 October 2026 292.00 (-1.02%) 295.00 276.30 - 295.00 0.0973 times
Tue 27 October 2026 295.00 (4.61%) 280.60 280.60 - 295.00 0.2822 times
Mon 26 October 2026 282.00 (-0.83%) 282.95 282.00 - 285.00 0.4964 times
Fri 23 October 2026 284.35 (-3.43%) 297.00 283.50 - 297.00 0.1849 times
Thu 22 October 2026 294.45 (0.87%) 292.00 290.00 - 298.00 1.0998 times
Wed 21 October 2026 291.90 (-4.3%) 306.50 286.05 - 306.50 3.2652 times
Mon 19 October 2026 305.00 (-0.65%) 305.00 305.00 - 305.00 0.6131 times
Fri 16 October 2026 307.00 (4.05%) 296.00 295.00 - 310.05 2.1557 times
Thu 15 October 2026 295.05 (-3.36%) 309.00 295.05 - 309.00 0.6277 times

 Daily chart SayajiHotels

Weekly price and charts SayajiHotels

Strong weekly Stock price targets for SayajiHotels SAYAJIHOTL are 291.15 and 320.85

Weekly Target 1266.4
Weekly Target 2286.2
Weekly Target 3296.1
Weekly Target 4315.9
Weekly Target 5325.8

Weekly price and volumes for Sayaji Hotels

Date Closing Open Range Volume
Fri 30 October 2026 306.00 (7.61%) 282.95 276.30 - 306.00 0.6404 times
Fri 23 October 2026 284.35 (-7.38%) 305.00 283.50 - 306.50 1.2331 times
Fri 16 October 2026 307.00 (0.13%) 320.00 295.00 - 326.00 0.8194 times
Fri 09 October 2026 306.60 (0.86%) 328.60 302.00 - 328.95 0.5753 times
Wed 30 September 2026 304.00 (-7.03%) 324.00 302.00 - 325.95 0.0662 times
Thu 24 September 2026 327.00 (2.51%) 306.10 306.10 - 329.90 0.6741 times
Fri 18 September 2026 319.00 (-2.39%) 325.10 314.10 - 338.00 0.8845 times
Fri 11 September 2026 326.80 (2.33%) 333.85 295.00 - 333.85 0.8101 times
Fri 04 September 2026 319.35 (1.16%) 315.70 286.50 - 325.00 0.5044 times
Fri 28 August 2026 315.70 (-3.75%) 343.80 300.05 - 365.20 3.7924 times
Fri 21 August 2026 328.00 (0.31%) 315.00 310.00 - 338.00 3.1265 times

 weekly chart SayajiHotels

Monthly price and charts SayajiHotels

Strong monthly Stock price targets for SayajiHotels SAYAJIHOTL are 264.83 and 317.48

Monthly Target 1251.1
Monthly Target 2278.55
Monthly Target 3303.75
Monthly Target 4331.2
Monthly Target 5356.4

Monthly price and volumes Sayaji Hotels

Date Closing Open Range Volume
Fri 30 October 2026 306.00 (0.66%) 328.60 276.30 - 328.95 0.8493 times
Wed 30 September 2026 304.00 (-4.57%) 306.00 295.00 - 338.00 0.6669 times
Mon 31 August 2026 318.55 (9.75%) 304.75 286.50 - 365.20 3.2915 times
Fri 31 July 2026 290.25 (-5.76%) 308.00 280.30 - 320.00 0.6207 times
Tue 30 June 2026 308.00 (11.45%) 272.30 265.50 - 330.00 0.6146 times
Fri 29 May 2026 276.35 (-0.23%) 277.00 268.00 - 323.95 0.3685 times
Thu 30 April 2026 277.00 (0%) 274.95 271.30 - 304.00 0.5886 times
Fri 30 October 2026 (0%) - 0 times

 monthly chart SayajiHotels

Yearly price and charts SayajiHotels

Strong yearly Stock price targets for SayajiHotels SAYAJIHOTL are 285.75 and 385.45

Yearly Target 1212.53
Yearly Target 2259.27
Yearly Target 3312.23333333333
Yearly Target 4358.97
Yearly Target 5411.93

Yearly price and volumes Sayaji Hotels

Date Closing Open Range Volume
Fri 30 October 2026 306.00 (0%) 274.95 265.50 - 365.20 1 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of SayajiHotels

Tomorrow's movement Prediction of Sayaji Hotels SAYAJIHOTL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 298.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sayaji Hotels SAYAJIHOTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sayaji Hotels SAYAJIHOTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sayaji Hotels SAYAJIHOTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 295.43

Munafa value: 70 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 302 and price is deviating by 9 points

Upper Bollinger band is at 319 and lower is at 284, while middle bands are at 293 and 310

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SayajiHotels (SAYAJIHOTL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SayajiHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SayajiHotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SayajiHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SayajiHotels in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SayajiHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 297.28 and SayajiHotels SAYAJIHOTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SayajiHotels SAYAJIHOTL stock. Volume based technical analysis of SayajiHotels SAYAJIHOTL stock is negative.

SayajiHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sayaji Hotels SAYAJIHOTL

DMA (daily moving average) of Sayaji Hotels SAYAJIHOTL

DMA period DMA value
5 day DMA 295.12
12 day DMA 296.55
20 day DMA 301.08
35 day DMA 308.9
50 day DMA 312.14
100 day DMA 305.48
150 day DMA
200 day DMA

EMA (exponential moving average) of Sayaji Hotels SAYAJIHOTL

EMA period EMA current EMA prev EMA prev2
5 day EMA298.45294.67291.71
12 day EMA298.4297.02296.37
20 day EMA301.37300.88300.91
35 day EMA305.94305.94306.25
50 day EMA311.24311.45311.89

SMA (simple moving average) of Sayaji Hotels SAYAJIHOTL

SMA period SMA current SMA prev SMA prev2
5 day SMA295.12290.79289.56
12 day SMA296.55296.3297.92
20 day SMA301.08300.98302.25
35 day SMA308.9308.84308.91
50 day SMA312.14312.52313.07
100 day SMA305.48305.26305.03
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sayaji Hotels SAYAJIHOTL

EPS is 20.03 and PE is: 15.28

Last quarter profit: (March 2023 quarter) 5.52 crores (210.62%)

Debt: 79.75 in crores

Market capitalization: 606.19

EPS is 14.03 and PE is: 21.81

Last quarter profit: (December 2022 quarter) 13.65 crores (-27.39%)

Debt: 85.51 in crores

Market capitalization: 592.09

Videos related to: SayajiHotels SAYAJIHOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SayajiHotels SAYAJIHOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top