ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SayajiHotels SAYAJIHOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sayaji Hotels SAYAJIHOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets SayajiHotels

Strong intraday Stock price targets for SayajiHotels are 300 and 300

Intraday Target 1300
Intraday Target 2300
Intraday Target 3300
Intraday Target 4300
Intraday Target 5300

Daily price and volume Sayaji Hotels

Date Closing Open Range Volume
Thu 16 July 2026 300.00 (-3.23%) 300.00 300.00 - 300.00 1.6579 times
Wed 15 July 2026 310.00 (0%) 310.00 310.00 - 310.00 0.0075 times
Tue 14 July 2026 310.00 (0%) 312.00 310.00 - 312.00 0.0825 times
Mon 13 July 2026 310.00 (3.33%) 310.00 310.00 - 310.00 0.015 times
Fri 10 July 2026 300.00 (-0.02%) 315.00 300.00 - 315.00 1.7629 times
Thu 09 July 2026 300.05 (-0.32%) 313.00 300.00 - 313.00 0.5851 times
Wed 08 July 2026 301.00 (-1.47%) 305.50 301.00 - 308.95 3.6009 times
Mon 06 July 2026 305.50 (0.1%) 300.05 300.05 - 305.50 0.09 times
Fri 03 July 2026 305.20 (-3.11%) 316.55 303.00 - 320.00 1.6129 times
Thu 02 July 2026 315.00 (4.22%) 305.00 305.00 - 317.00 0.5851 times
Wed 01 July 2026 302.25 (-1.87%) 308.00 302.05 - 308.00 2.3106 times

 Daily chart SayajiHotels

Weekly price and charts SayajiHotels

Strong weekly Stock price targets for SayajiHotels SAYAJIHOTL are 294 and 306

Weekly Target 1292
Weekly Target 2296
Weekly Target 3304
Weekly Target 4308
Weekly Target 5316

Weekly price and volumes for Sayaji Hotels

Date Closing Open Range Volume
Thu 16 July 2026 300.00 (0%) 310.00 300.00 - 312.00 0.48 times
Fri 10 July 2026 300.00 (-1.7%) 300.05 300.00 - 315.00 1.6442 times
Fri 03 July 2026 305.20 (-0.91%) 308.00 302.05 - 330.00 2.502 times
Thu 25 June 2026 308.00 (1.32%) 295.00 292.00 - 309.00 0.9559 times
Fri 19 June 2026 304.00 (3.05%) 300.00 289.00 - 308.00 0.815 times
Fri 12 June 2026 295.00 (4.61%) 282.00 282.00 - 295.95 0.7741 times
Fri 05 June 2026 282.00 (2.04%) 272.30 265.50 - 299.95 0.337 times
Fri 29 May 2026 276.35 (-4.05%) 288.00 271.30 - 323.95 0.7455 times
Fri 15 May 2026 288.00 (1.05%) 286.40 275.05 - 296.00 0.3779 times
Fri 08 May 2026 285.00 (2.89%) 277.00 268.00 - 285.00 1.3685 times
Thu 30 April 2026 277.00 (0%) 282.00 274.00 - 288.00 3.3047 times

 weekly chart SayajiHotels

Monthly price and charts SayajiHotels

Strong monthly Stock price targets for SayajiHotels SAYAJIHOTL are 290 and 310

Monthly Target 1286.67
Monthly Target 2293.33
Monthly Target 3306.66666666667
Monthly Target 4313.33
Monthly Target 5326.67

Monthly price and volumes Sayaji Hotels

Date Closing Open Range Volume
Thu 16 July 2026 300.00 (-2.6%) 308.00 300.00 - 320.00 0.9589 times
Tue 30 June 2026 308.00 (11.45%) 272.30 265.50 - 330.00 1.1892 times
Fri 29 May 2026 276.35 (-0.23%) 277.00 268.00 - 323.95 0.7129 times
Thu 30 April 2026 277.00 (0%) 274.95 271.30 - 304.00 1.1389 times
Thu 16 July 2026 (0%) - 0 times

 monthly chart SayajiHotels

Yearly price and charts SayajiHotels

Strong yearly Stock price targets for SayajiHotels SAYAJIHOTL are 282.75 and 347.25

Yearly Target 1234
Yearly Target 2267
Yearly Target 3298.5
Yearly Target 4331.5
Yearly Target 5363

Yearly price and volumes Sayaji Hotels

Date Closing Open Range Volume
Thu 16 July 2026 300.00 (0%) 274.95 265.50 - 330.00 1 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of SayajiHotels

Tomorrow's movement Prediction of Sayaji Hotels SAYAJIHOTL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 304.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sayaji Hotels SAYAJIHOTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 303 and price is deviating by 8 points

Upper Bollinger band is at 318 and lower is at 289, while middle bands are at 296 and 311

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SayajiHotels (SAYAJIHOTL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SayajiHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SayajiHotels in short term but the sell signal is initial and weak.

SayajiHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SayajiHotels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SayajiHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 302.23 and SayajiHotels SAYAJIHOTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SayajiHotels SAYAJIHOTL stock. Volume based technical analysis of SayajiHotels SAYAJIHOTL stock is negative.

SayajiHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sayaji Hotels SAYAJIHOTL

DMA (daily moving average) of Sayaji Hotels SAYAJIHOTL

DMA period DMA value
5 day DMA 306
12 day DMA 305.58
20 day DMA 302.95
35 day DMA 295.5
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sayaji Hotels SAYAJIHOTL

EMA period EMA current EMA prev EMA prev2
5 day EMA305.11307.67306.5
12 day EMA304.4305.2304.33
20 day EMA301.95302.15301.32
35 day EMA296.4296.19295.38
50 day EMA000

SMA (simple moving average) of Sayaji Hotels SAYAJIHOTL

SMA period SMA current SMA prev SMA prev2
5 day SMA306306.01304.21
12 day SMA305.58306.87306.7
20 day SMA302.95303.05302.3
35 day SMA295.5295.05294.12
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sayaji Hotels SAYAJIHOTL

EPS is 20.03 and PE is: 14.98

Last quarter profit: (March 2023 quarter) 5.52 crores (210.62%)

Debt: 79.75 in crores

Market capitalization: 606.19

EPS is 14.03 and PE is: 21.38

Last quarter profit: (December 2022 quarter) 13.65 crores (-27.39%)

Debt: 85.51 in crores

Market capitalization: 592.09

Videos related to: SayajiHotels SAYAJIHOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SayajiHotels SAYAJIHOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top