Munafa Stock Market Course + Intraday & FNO calls 
SawaliyaFood SAWALIYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sawaliya Food SAWALIYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAWALIYA_SM
- Forcast & Targets SAWALIYA_SM
- SAWALIYA_SM Experts view
- Tomorrow's Movement SAWALIYA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAWALIYA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SawaliyaFood
Strong intraday Stock price targets for SawaliyaFood are 298.63 and 304.38
| Intraday Target 1 | 297.17 |
| Intraday Target 2 | 300.08 |
| Intraday Target 3 | 302.91666666667 |
| Intraday Target 4 | 305.83 |
| Intraday Target 5 | 308.67 |
Daily price and volume Sawaliya Food
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 303.00 (1.25%) | 305.50 | 300.00 - 305.75 | 0.9791 times | Thu 09 April 2026 | 299.25 (-2.21%) | 305.05 | 298.00 - 329.90 | 2.0225 times | Wed 08 April 2026 | 306.00 (0.54%) | 306.00 | 304.00 - 312.05 | 0.8347 times | Tue 07 April 2026 | 304.35 (-0.2%) | 305.55 | 303.05 - 305.90 | 0.5297 times | Mon 06 April 2026 | 304.95 (0.11%) | 306.45 | 304.95 - 306.55 | 0.2408 times | Thu 02 April 2026 | 304.60 (-0.42%) | 304.00 | 302.10 - 305.60 | 0.947 times | Wed 01 April 2026 | 305.90 (0.44%) | 307.00 | 305.00 - 311.90 | 1.878 times | Mon 30 March 2026 | 304.55 (-1.76%) | 310.50 | 303.00 - 311.95 | 0.6421 times | Fri 27 March 2026 | 310.00 (-1.81%) | 316.00 | 309.00 - 316.00 | 0.626 times | Wed 25 March 2026 | 315.70 (-0.14%) | 316.00 | 314.00 - 317.75 | 1.3002 times | Tue 24 March 2026 | 316.15 (2.07%) | 314.00 | 314.00 - 318.80 | 3.2584 times |
Weekly price and charts SawaliyaFood
Strong weekly Stock price targets for SawaliyaFood SAWALIYA_SM are 284.55 and 316.45
| Weekly Target 1 | 278.4 |
| Weekly Target 2 | 290.7 |
| Weekly Target 3 | 310.3 |
| Weekly Target 4 | 322.6 |
| Weekly Target 5 | 342.2 |
Weekly price and volumes for Sawaliya Food
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 303.00 (-0.53%) | 306.45 | 298.00 - 329.90 | 0.5216 times | Thu 02 April 2026 | 304.60 (-1.74%) | 310.50 | 302.10 - 311.95 | 0.3926 times | Fri 27 March 2026 | 310.00 (-1.43%) | 313.00 | 306.00 - 318.80 | 0.7415 times | Fri 20 March 2026 | 314.50 (-2.98%) | 326.00 | 311.00 - 330.00 | 2.0393 times | Fri 13 March 2026 | 324.15 (5.53%) | 307.00 | 305.00 - 351.00 | 2.4846 times | Fri 06 March 2026 | 307.15 (-0.42%) | 308.00 | 301.00 - 309.00 | 0.847 times | Fri 27 February 2026 | 308.45 (-0.5%) | 311.00 | 300.00 - 311.00 | 0.3999 times | Fri 20 February 2026 | 310.00 (1.27%) | 309.00 | 307.00 - 312.20 | 0.3453 times | Fri 13 February 2026 | 306.10 (-2.2%) | 315.50 | 301.00 - 316.45 | 0.5871 times | Fri 06 February 2026 | 313.00 (-0.16%) | 314.95 | 304.40 - 317.00 | 1.6412 times | Fri 30 January 2026 | 313.50 (-3.12%) | 325.00 | 313.00 - 326.10 | 1.4958 times |
Monthly price and charts SawaliyaFood
Strong monthly Stock price targets for SawaliyaFood SAWALIYA_SM are 284.55 and 316.45
| Monthly Target 1 | 278.4 |
| Monthly Target 2 | 290.7 |
| Monthly Target 3 | 310.3 |
| Monthly Target 4 | 322.6 |
| Monthly Target 5 | 342.2 |
Monthly price and volumes Sawaliya Food
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 303.00 (-0.51%) | 307.00 | 298.00 - 329.90 | 0.1269 times | Mon 30 March 2026 | 304.55 (-1.26%) | 308.00 | 301.00 - 351.00 | 0.9325 times | Fri 27 February 2026 | 308.45 (-1.61%) | 314.95 | 300.00 - 317.00 | 0.4483 times | Fri 30 January 2026 | 313.50 (-1.37%) | 316.60 | 300.00 - 326.10 | 1.6477 times | Wed 31 December 2025 | 317.85 (12.2%) | 282.55 | 279.75 - 322.80 | 2.6194 times | Fri 28 November 2025 | 283.30 (29.95%) | 220.00 | 220.00 - 297.00 | 0.9816 times | Fri 31 October 2025 | 218.00 (-5.07%) | 237.15 | 208.00 - 240.00 | 0.3973 times | Tue 30 September 2025 | 229.65 (0%) | 267.10 | 225.00 - 301.00 | 0.8462 times | Sat 11 April 2026 | (0%) | - | 0 times |
Yearly price and charts SawaliyaFood
Strong yearly Stock price targets for SawaliyaFood SAWALIYA_SM are 274 and 327
| Yearly Target 1 | 264.33 |
| Yearly Target 2 | 283.67 |
| Yearly Target 3 | 317.33333333333 |
| Yearly Target 4 | 336.67 |
| Yearly Target 5 | 370.33 |
Yearly price and volumes Sawaliya Food
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 303.00 (-4.67%) | 316.60 | 298.00 - 351.00 | 0.7889 times | Wed 31 December 2025 | 317.85 (0%) | 267.10 | 208.00 - 322.80 | 1.2111 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SawaliyaFood
Tomorrow's movement Prediction of Sawaliya Food SAWALIYA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 306.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sawaliya Food SAWALIYA_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 314 and price is deviating by 10 points
Upper Bollinger band is at 334 and lower is at 294, while middle bands are at 304 and 324
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SawaliyaFood (SAWALIYA_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SawaliyaFood stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SawaliyaFood in short term and the sell signal is strong.
SawaliyaFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SawaliyaFood in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SawaliyaFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.5 and SawaliyaFood SAWALIYA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SawaliyaFood SAWALIYA_SM stock. Volume based technical analysis of SawaliyaFood SAWALIYA_SM stock is negative.
SawaliyaFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sawaliya Food SAWALIYA_SM
DMA (daily moving average) of Sawaliya Food SAWALIYA_SM
| DMA period | DMA value |
| 5 day DMA | 303.51 |
| 12 day DMA | 307.02 |
| 20 day DMA | 313.6 |
| 35 day DMA | 311.84 |
| 50 day DMA | 311.53 |
| 100 day DMA | 304.7 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sawaliya Food SAWALIYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.48 | 303.72 | 305.96 |
| 12 day EMA | 306.87 | 307.57 | 309.08 |
| 20 day EMA | 309.19 | 309.84 | 310.95 |
| 35 day EMA | 310.77 | 311.23 | 311.94 |
| 50 day EMA | 311.04 | 311.37 | 311.86 |
SMA (simple moving average) of Sawaliya Food SAWALIYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.51 | 303.83 | 305.16 |
| 12 day SMA | 307.02 | 307.98 | 309.29 |
| 20 day SMA | 313.6 | 315.36 | 316.02 |
| 35 day SMA | 311.84 | 312.04 | 312.24 |
| 50 day SMA | 311.53 | 311.87 | 312.36 |
| 100 day SMA | 304.7 | 303.98 | 303.29 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SawaliyaFood SAWALIYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
