Munafa Stock Market Course + Intraday & FNO calls 
SawaliyaFood SAWALIYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sawaliya Food SAWALIYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAWALIYA_SM
- Forcast & Targets SAWALIYA_SM
- SAWALIYA_SM Experts view
- Tomorrow's Movement SAWALIYA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAWALIYA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SawaliyaFood
Strong intraday Stock price targets for SawaliyaFood are 270.05 and 277.95
| Intraday Target 1 | 268.73 |
| Intraday Target 2 | 271.37 |
| Intraday Target 3 | 276.63333333333 |
| Intraday Target 4 | 279.27 |
| Intraday Target 5 | 284.53 |
Daily price and volume Sawaliya Food
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 274.00 (-0.07%) | 274.10 | 274.00 - 281.90 | 0.1209 times | Thu 30 April 2026 | 274.20 (-2.61%) | 290.00 | 265.05 - 291.00 | 1.5889 times | Wed 29 April 2026 | 281.55 (-3.58%) | 295.00 | 280.00 - 296.00 | 0.6563 times | Tue 28 April 2026 | 292.00 (1.97%) | 292.95 | 292.00 - 294.50 | 0.2763 times | Mon 27 April 2026 | 286.35 (-5.18%) | 305.00 | 277.00 - 305.00 | 3.5233 times | Fri 24 April 2026 | 302.00 (0.28%) | 304.00 | 302.00 - 304.25 | 0.7254 times | Thu 23 April 2026 | 301.15 (-0.28%) | 304.00 | 300.00 - 304.00 | 1.6235 times | Wed 22 April 2026 | 302.00 (-0.67%) | 305.30 | 302.00 - 306.45 | 0.2936 times | Tue 21 April 2026 | 304.05 (0.88%) | 304.00 | 304.00 - 305.10 | 0.4145 times | Mon 20 April 2026 | 301.40 (-0.25%) | 304.00 | 299.15 - 317.75 | 0.7772 times | Fri 17 April 2026 | 302.15 (-0.62%) | 304.60 | 302.15 - 305.00 | 0.4663 times |
Weekly price and charts SawaliyaFood
Strong weekly Stock price targets for SawaliyaFood SAWALIYA_SM are 270.05 and 277.95
| Weekly Target 1 | 268.73 |
| Weekly Target 2 | 271.37 |
| Weekly Target 3 | 276.63333333333 |
| Weekly Target 4 | 279.27 |
| Weekly Target 5 | 284.53 |
Weekly price and volumes for Sawaliya Food
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 274.00 (-0.07%) | 274.10 | 274.00 - 281.90 | 0.0149 times | Thu 30 April 2026 | 274.20 (-9.21%) | 305.00 | 265.05 - 305.00 | 0.7461 times | Fri 24 April 2026 | 302.00 (-0.05%) | 304.00 | 299.15 - 317.75 | 0.4732 times | Fri 17 April 2026 | 302.15 (-0.28%) | 303.90 | 297.00 - 319.00 | 0.5244 times | Fri 10 April 2026 | 303.00 (-0.53%) | 306.45 | 298.00 - 329.90 | 0.6118 times | Thu 02 April 2026 | 304.60 (-1.74%) | 310.50 | 302.10 - 311.95 | 0.4605 times | Fri 27 March 2026 | 310.00 (-1.43%) | 313.00 | 306.00 - 318.80 | 0.8698 times | Fri 20 March 2026 | 314.50 (-2.98%) | 326.00 | 311.00 - 330.00 | 2.3918 times | Fri 13 March 2026 | 324.15 (5.53%) | 307.00 | 305.00 - 351.00 | 2.9141 times | Fri 06 March 2026 | 307.15 (-0.42%) | 308.00 | 301.00 - 309.00 | 0.9934 times | Fri 27 February 2026 | 308.45 (-0.5%) | 311.00 | 300.00 - 311.00 | 0.469 times |
Monthly price and charts SawaliyaFood
Strong monthly Stock price targets for SawaliyaFood SAWALIYA_SM are 270.05 and 277.95
| Monthly Target 1 | 268.73 |
| Monthly Target 2 | 271.37 |
| Monthly Target 3 | 276.63333333333 |
| Monthly Target 4 | 279.27 |
| Monthly Target 5 | 284.53 |
Monthly price and volumes Sawaliya Food
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 274.00 (-0.07%) | 274.10 | 274.00 - 281.90 | 0.0021 times | Thu 30 April 2026 | 274.20 (-9.97%) | 307.00 | 265.05 - 329.90 | 0.3841 times | Mon 30 March 2026 | 304.55 (-1.26%) | 308.00 | 301.00 - 351.00 | 1.0203 times | Fri 27 February 2026 | 308.45 (-1.61%) | 314.95 | 300.00 - 317.00 | 0.4905 times | Fri 30 January 2026 | 313.50 (-1.37%) | 316.60 | 300.00 - 326.10 | 1.8028 times | Wed 31 December 2025 | 317.85 (12.2%) | 282.55 | 279.75 - 322.80 | 2.8659 times | Fri 28 November 2025 | 283.30 (29.95%) | 220.00 | 220.00 - 297.00 | 1.0739 times | Fri 31 October 2025 | 218.00 (-5.07%) | 237.15 | 208.00 - 240.00 | 0.4347 times | Tue 30 September 2025 | 229.65 (0%) | 267.10 | 225.00 - 301.00 | 0.9258 times | Tue 05 May 2026 | (0%) | - | 0 times |
Yearly price and charts SawaliyaFood
Strong yearly Stock price targets for SawaliyaFood SAWALIYA_SM are 226.55 and 312.5
| Yearly Target 1 | 210.73 |
| Yearly Target 2 | 242.37 |
| Yearly Target 3 | 296.68333333333 |
| Yearly Target 4 | 328.32 |
| Yearly Target 5 | 382.63 |
Yearly price and volumes Sawaliya Food
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 274.00 (-13.8%) | 316.60 | 265.05 - 351.00 | 0.8221 times | Wed 31 December 2025 | 317.85 (0%) | 267.10 | 208.00 - 322.80 | 1.1779 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SawaliyaFood
Tomorrow's movement Prediction of Sawaliya Food SAWALIYA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 290.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sawaliya Food SAWALIYA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 298 and price is deviating by 11 points
Upper Bollinger band is at 318 and lower is at 278, while middle bands are at 288 and 308
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SawaliyaFood (SAWALIYA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SawaliyaFood stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SawaliyaFood in short term and the sell signal is strong.
SawaliyaFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SawaliyaFood in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SawaliyaFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.01 and SawaliyaFood SAWALIYA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SawaliyaFood SAWALIYA_SM stock. Volume based technical analysis of SawaliyaFood SAWALIYA_SM stock is negative.
SawaliyaFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sawaliya Food SAWALIYA_SM
DMA (daily moving average) of Sawaliya Food SAWALIYA_SM
| DMA period | DMA value |
| 5 day DMA | 281.62 |
| 12 day DMA | 293.74 |
| 20 day DMA | 297.67 |
| 35 day DMA | 306.89 |
| 50 day DMA | 307.12 |
| 100 day DMA | 308.36 |
| 150 day DMA | 284.65 |
| 200 day DMA |
EMA (exponential moving average) of Sawaliya Food SAWALIYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.46 | 285.19 | 290.68 |
| 12 day EMA | 290.25 | 293.2 | 296.65 |
| 20 day EMA | 295.53 | 297.8 | 300.28 |
| 35 day EMA | 300.47 | 302.03 | 303.67 |
| 50 day EMA | 304.45 | 305.69 | 306.97 |
SMA (simple moving average) of Sawaliya Food SAWALIYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.62 | 287.22 | 292.61 |
| 12 day SMA | 293.74 | 296.25 | 298.58 |
| 20 day SMA | 297.67 | 299.26 | 300.78 |
| 35 day SMA | 306.89 | 307.99 | 308.94 |
| 50 day SMA | 307.12 | 307.76 | 308.39 |
| 100 day SMA | 308.36 | 308.53 | 308.64 |
| 150 day SMA | 284.65 | 284.43 | 284.18 |
| 200 day SMA |
Videos related to: SawaliyaFood SAWALIYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
