Munafa Stock Market Course + Intraday & FNO calls 
SawaliyaFood SAWALIYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sawaliya Food SAWALIYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAWALIYA_SM
- Forcast & Targets SAWALIYA_SM
- SAWALIYA_SM Experts view
- Tomorrow's Movement SAWALIYA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAWALIYA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SawaliyaFood
Strong intraday Stock price targets for SawaliyaFood are 277 and 283
| Intraday Target 1 | 275.33 |
| Intraday Target 2 | 278.67 |
| Intraday Target 3 | 281.33333333333 |
| Intraday Target 4 | 284.67 |
| Intraday Target 5 | 287.33 |
Daily price and volume Sawaliya Food
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 282.00 (0.89%) | 284.00 | 278.00 - 284.00 | 1.1057 times | Wed 27 May 2026 | 279.50 (0.56%) | 280.00 | 278.00 - 280.00 | 0.6634 times | Tue 26 May 2026 | 277.95 (0.16%) | 280.00 | 276.00 - 280.00 | 0.8354 times | Mon 25 May 2026 | 277.50 (-1.94%) | 284.00 | 277.00 - 284.00 | 0.2457 times | Fri 22 May 2026 | 283.00 (0.96%) | 280.00 | 276.05 - 285.00 | 1.2531 times | Thu 21 May 2026 | 280.30 (3.8%) | 272.95 | 267.00 - 281.25 | 2.2604 times | Wed 20 May 2026 | 270.05 (-0.64%) | 272.95 | 270.05 - 273.00 | 0.5897 times | Tue 19 May 2026 | 271.80 (0.91%) | 273.95 | 268.00 - 273.95 | 1.0811 times | Mon 18 May 2026 | 269.35 (-0.97%) | 283.00 | 266.45 - 283.00 | 0.8354 times | Fri 15 May 2026 | 272.00 (-1.09%) | 280.00 | 272.00 - 280.00 | 1.1302 times | Thu 14 May 2026 | 275.00 (0%) | 290.00 | 275.00 - 290.00 | 1.4251 times |
Weekly price and charts SawaliyaFood
Strong weekly Stock price targets for SawaliyaFood SAWALIYA_SM are 275 and 283
| Weekly Target 1 | 272.67 |
| Weekly Target 2 | 277.33 |
| Weekly Target 3 | 280.66666666667 |
| Weekly Target 4 | 285.33 |
| Weekly Target 5 | 288.67 |
Weekly price and volumes for Sawaliya Food
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 282.00 (-0.35%) | 284.00 | 276.00 - 284.00 | 0.4752 times | Fri 22 May 2026 | 283.00 (4.04%) | 283.00 | 266.45 - 285.00 | 1.0037 times | Fri 15 May 2026 | 272.00 (-4.53%) | 285.00 | 272.00 - 290.00 | 1.0569 times | Fri 08 May 2026 | 284.90 (3.9%) | 274.10 | 274.00 - 299.90 | 0.381 times | Thu 30 April 2026 | 274.20 (-9.21%) | 305.00 | 265.05 - 305.00 | 1.4338 times | Fri 24 April 2026 | 302.00 (-0.05%) | 304.00 | 299.15 - 317.75 | 0.9095 times | Fri 17 April 2026 | 302.15 (-0.28%) | 303.90 | 297.00 - 319.00 | 1.0078 times | Fri 10 April 2026 | 303.00 (-0.53%) | 306.45 | 298.00 - 329.90 | 1.1757 times | Thu 02 April 2026 | 304.60 (-1.74%) | 310.50 | 302.10 - 311.95 | 0.8849 times | Fri 27 March 2026 | 310.00 (-1.43%) | 313.00 | 306.00 - 318.80 | 1.6714 times | Fri 20 March 2026 | 314.50 (-2.98%) | 326.00 | 311.00 - 330.00 | 4.5965 times |
Monthly price and charts SawaliyaFood
Strong monthly Stock price targets for SawaliyaFood SAWALIYA_SM are 274.23 and 307.68
| Monthly Target 1 | 249.33 |
| Monthly Target 2 | 265.67 |
| Monthly Target 3 | 282.78333333333 |
| Monthly Target 4 | 299.12 |
| Monthly Target 5 | 316.23 |
Monthly price and volumes Sawaliya Food
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 282.00 (2.84%) | 274.10 | 266.45 - 299.90 | 0.2086 times | Thu 30 April 2026 | 274.20 (-9.97%) | 307.00 | 265.05 - 329.90 | 0.3752 times | Mon 30 March 2026 | 304.55 (-1.26%) | 308.00 | 301.00 - 351.00 | 0.9968 times | Fri 27 February 2026 | 308.45 (-1.61%) | 314.95 | 300.00 - 317.00 | 0.4792 times | Fri 30 January 2026 | 313.50 (-1.37%) | 316.60 | 300.00 - 326.10 | 1.7614 times | Wed 31 December 2025 | 317.85 (12.2%) | 282.55 | 279.75 - 322.80 | 2.8001 times | Fri 28 November 2025 | 283.30 (29.95%) | 220.00 | 220.00 - 297.00 | 1.0493 times | Fri 31 October 2025 | 218.00 (-5.07%) | 237.15 | 208.00 - 240.00 | 0.4247 times | Tue 30 September 2025 | 229.65 (0%) | 267.10 | 225.00 - 301.00 | 0.9046 times | Sun 31 May 2026 | (0%) | - | 0 times |
Yearly price and charts SawaliyaFood
Strong yearly Stock price targets for SawaliyaFood SAWALIYA_SM are 230.55 and 316.5
| Yearly Target 1 | 213.4 |
| Yearly Target 2 | 247.7 |
| Yearly Target 3 | 299.35 |
| Yearly Target 4 | 333.65 |
| Yearly Target 5 | 385.3 |
Yearly price and volumes Sawaliya Food
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 282.00 (-11.28%) | 316.60 | 265.05 - 351.00 | 0.8492 times | Wed 31 December 2025 | 317.85 (0%) | 267.10 | 208.00 - 322.80 | 1.1508 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SawaliyaFood
Tomorrow's movement Prediction of Sawaliya Food SAWALIYA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 278.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sawaliya Food SAWALIYA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 278 and price is deviating by 5 points
Upper Bollinger band is at 287 and lower is at 268, while middle bands are at 273 and 283
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SawaliyaFood (SAWALIYA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SawaliyaFood stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SawaliyaFood in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SawaliyaFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SawaliyaFood in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SawaliyaFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.13 and SawaliyaFood SAWALIYA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SawaliyaFood SAWALIYA_SM stock. Volume based technical analysis of SawaliyaFood SAWALIYA_SM stock is negative.
SawaliyaFood Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sawaliya Food SAWALIYA_SM
DMA (daily moving average) of Sawaliya Food SAWALIYA_SM
| DMA period | DMA value |
| 5 day DMA | 279.99 |
| 12 day DMA | 276.12 |
| 20 day DMA | 277.4 |
| 35 day DMA | 286.84 |
| 50 day DMA | 294.73 |
| 100 day DMA | 303.93 |
| 150 day DMA | 290.75 |
| 200 day DMA |
EMA (exponential moving average) of Sawaliya Food SAWALIYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.51 | 278.27 | 277.66 |
| 12 day EMA | 278.72 | 278.12 | 277.87 |
| 20 day EMA | 280.89 | 280.77 | 280.9 |
| 35 day EMA | 287.52 | 287.84 | 288.33 |
| 50 day EMA | 295.73 | 296.29 | 296.97 |
SMA (simple moving average) of Sawaliya Food SAWALIYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.99 | 279.65 | 277.76 |
| 12 day SMA | 276.12 | 275.73 | 275.94 |
| 20 day SMA | 277.4 | 277.38 | 278.01 |
| 35 day SMA | 286.84 | 287.48 | 288.2 |
| 50 day SMA | 294.73 | 295.78 | 296.83 |
| 100 day SMA | 303.93 | 304.27 | 304.64 |
| 150 day SMA | 290.75 | 290.32 | 289.92 |
| 200 day SMA |
Videos related to: SawaliyaFood SAWALIYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
