ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SawaliyaFood SAWALIYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sawaliya Food SAWALIYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SawaliyaFood

Strong intraday Stock price targets for SawaliyaFood are 155.98 and 163.93

Intraday Target 1149.35
Intraday Target 2154.65
Intraday Target 3157.3
Intraday Target 4162.6
Intraday Target 5165.25

Daily price and volume Sawaliya Food

Date Closing Open Range Volume
Fri 04 September 2026 159.95 (6.53%) 152.00 152.00 - 159.95 0.0937 times
Thu 03 September 2026 150.15 (4.82%) 146.00 145.00 - 150.50 0.241 times
Wed 02 September 2026 143.25 (-9.34%) 158.00 142.20 - 160.00 0.4685 times
Tue 01 September 2026 158.00 (3.27%) 137.70 137.70 - 168.30 2.8581 times
Mon 31 August 2026 153.00 (-9.97%) 153.00 153.00 - 153.00 0.3681 times
Fri 28 August 2026 169.95 (-19.99%) 169.95 169.95 - 169.95 0.2142 times
Thu 27 August 2026 212.40 (-20%) 269.50 212.40 - 269.50 1.9344 times
Wed 26 August 2026 265.50 (-0.95%) 270.00 264.00 - 274.80 0.9036 times
Tue 25 August 2026 268.05 (-3.94%) 275.00 266.00 - 280.00 1.5328 times
Mon 24 August 2026 279.05 (0.67%) 285.00 275.10 - 285.00 1.3855 times
Fri 21 August 2026 277.20 (-1.25%) 283.50 276.10 - 283.50 0.328 times

 Daily chart SawaliyaFood

Weekly price and charts SawaliyaFood

Strong weekly Stock price targets for SawaliyaFood SAWALIYA_SM are 148.83 and 179.43

Weekly Target 1124.72
Weekly Target 2142.33
Weekly Target 3155.31666666667
Weekly Target 4172.93
Weekly Target 5185.92

Weekly price and volumes for Sawaliya Food

Date Closing Open Range Volume
Fri 04 September 2026 159.95 (-5.88%) 153.00 137.70 - 168.30 1.168 times
Fri 28 August 2026 169.95 (-38.69%) 285.00 169.95 - 285.00 1.7307 times
Fri 21 August 2026 277.20 (-2.63%) 288.00 274.00 - 289.10 0.9953 times
Fri 14 August 2026 284.70 (-1.32%) 290.00 278.00 - 293.90 1.2456 times
Fri 07 August 2026 288.50 (-1.4%) 293.00 280.00 - 297.00 1.2262 times
Fri 31 July 2026 292.60 (-0.83%) 295.00 285.00 - 298.00 1.1913 times
Fri 24 July 2026 295.05 (0.02%) 301.00 291.05 - 302.10 0.681 times
Fri 17 July 2026 295.00 (-2.19%) 303.00 293.00 - 305.00 0.3104 times
Fri 10 July 2026 301.60 (-0.41%) 306.00 299.00 - 318.75 0.813 times
Fri 03 July 2026 302.85 (-1.5%) 312.45 286.00 - 312.95 0.6383 times
Thu 25 June 2026 307.45 (-1.14%) 314.50 305.00 - 314.60 0.5549 times

 weekly chart SawaliyaFood

Monthly price and charts SawaliyaFood

Strong monthly Stock price targets for SawaliyaFood SAWALIYA_SM are 148.83 and 179.43

Monthly Target 1124.72
Monthly Target 2142.33
Monthly Target 3155.31666666667
Monthly Target 4172.93
Monthly Target 5185.92

Monthly price and volumes Sawaliya Food

Date Closing Open Range Volume
Fri 04 September 2026 159.95 (4.54%) 137.70 137.70 - 168.30 0.1854 times
Mon 31 August 2026 153.00 (-47.71%) 293.00 153.00 - 297.00 0.9266 times
Fri 31 July 2026 292.60 (-4.02%) 305.05 285.00 - 318.75 0.5694 times
Tue 30 June 2026 304.85 (8.1%) 280.00 270.00 - 314.60 0.6575 times
Fri 29 May 2026 282.00 (2.84%) 274.10 266.45 - 299.90 0.2413 times
Thu 30 April 2026 274.20 (-9.97%) 307.00 265.05 - 329.90 0.4342 times
Mon 30 March 2026 304.55 (-1.26%) 308.00 301.00 - 351.00 1.1534 times
Fri 27 February 2026 308.45 (-1.61%) 314.95 300.00 - 317.00 0.5545 times
Fri 30 January 2026 313.50 (-1.37%) 316.60 300.00 - 326.10 2.038 times
Wed 31 December 2025 317.85 (12.2%) 282.55 279.75 - 322.80 3.2398 times
Fri 28 November 2025 283.30 (29.95%) 220.00 220.00 - 297.00 1.214 times

 monthly chart SawaliyaFood

Yearly price and charts SawaliyaFood

Strong yearly Stock price targets for SawaliyaFood SAWALIYA_SM are 42.18 and 255.48

Yearly Target 12.92
Yearly Target 281.43
Yearly Target 3216.21666666667
Yearly Target 4294.73
Yearly Target 5429.52

Yearly price and volumes Sawaliya Food

Date Closing Open Range Volume
Fri 04 September 2026 159.95 (-49.68%) 316.60 137.70 - 351.00 1.0603 times
Wed 31 December 2025 317.85 (0%) 267.10 208.00 - 322.80 0.9397 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of SawaliyaFood

Tomorrow's movement Prediction of Sawaliya Food SAWALIYA_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 196.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sawaliya Food SAWALIYA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sawaliya Food SAWALIYA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 240 and price is deviating by 58 points

Upper Bollinger band is at 354 and lower is at 126, while middle bands are at 183 and 297

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SawaliyaFood (SAWALIYA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SawaliyaFood stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SawaliyaFood in short term and the sell signal is strong.

SawaliyaFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SawaliyaFood in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SawaliyaFood is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.09 and SawaliyaFood SAWALIYA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SawaliyaFood SAWALIYA_SM stock. Volume based technical analysis of SawaliyaFood SAWALIYA_SM stock is negative.

SawaliyaFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sawaliya Food SAWALIYA_SM

DMA (daily moving average) of Sawaliya Food SAWALIYA_SM

DMA period DMA value
5 day DMA 152.87
12 day DMA 209.77
20 day DMA 239.44
35 day DMA 262.26
50 day DMA 274.15
100 day DMA 282.1
150 day DMA 291.91
200 day DMA 293.4

EMA (exponential moving average) of Sawaliya Food SAWALIYA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA163.2164.83172.17
12 day EMA196.46203.1212.72
20 day EMA221.31227.77235.94
35 day EMA246.74251.85257.84
50 day EMA264.94269.22274.08

SMA (simple moving average) of Sawaliya Food SAWALIYA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA152.87154.87167.32
12 day SMA209.77219.68230.43
20 day SMA239.44245.87252.83
35 day SMA262.26266.12270.42
50 day SMA274.15277.1280.29
100 day SMA282.1283.53285.02
150 day SMA291.91292.98294.13
200 day SMA293.4293.76294.16

Videos related to: SawaliyaFood SAWALIYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SawaliyaFood SAWALIYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top