Munafa Stock Market Course + Intraday & FNO calls 
SawaliyaFood SAWALIYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sawaliya Food SAWALIYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAWALIYA_SM
- Forcast & Targets SAWALIYA_SM
- SAWALIYA_SM Experts view
- Tomorrow's Movement SAWALIYA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAWALIYA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SawaliyaFood
Strong intraday Stock price targets for SawaliyaFood are 288.38 and 297.38
| Intraday Target 1 | 286.58 |
| Intraday Target 2 | 290.17 |
| Intraday Target 3 | 295.58333333333 |
| Intraday Target 4 | 299.17 |
| Intraday Target 5 | 304.58 |
Daily price and volume Sawaliya Food
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 293.75 (-1.72%) | 301.00 | 292.00 - 301.00 | 1.1959 times | Wed 22 July 2026 | 298.90 (1.13%) | 299.30 | 294.05 - 302.10 | 2.6804 times | Tue 21 July 2026 | 295.55 (-0.82%) | 301.00 | 294.00 - 301.00 | 1.2577 times | Mon 20 July 2026 | 298.00 (1.02%) | 301.00 | 298.00 - 301.00 | 0.1237 times | Fri 17 July 2026 | 295.00 (-1.94%) | 301.00 | 294.00 - 301.00 | 0.268 times | Thu 16 July 2026 | 300.85 (1.64%) | 299.90 | 293.00 - 305.00 | 1.4433 times | Wed 15 July 2026 | 296.00 (-0.72%) | 300.00 | 295.95 - 300.00 | 0.3093 times | Tue 14 July 2026 | 298.15 (-0.82%) | 302.00 | 297.00 - 302.00 | 0.4742 times | Mon 13 July 2026 | 300.60 (-0.33%) | 303.00 | 300.00 - 303.00 | 0.8041 times | Fri 10 July 2026 | 301.60 (-3.89%) | 313.95 | 299.00 - 313.95 | 1.4433 times | Thu 09 July 2026 | 313.80 (4.95%) | 301.05 | 300.00 - 318.75 | 3.7938 times |
Weekly price and charts SawaliyaFood
Strong weekly Stock price targets for SawaliyaFood SAWALIYA_SM are 287.83 and 297.93
| Weekly Target 1 | 285.85 |
| Weekly Target 2 | 289.8 |
| Weekly Target 3 | 295.95 |
| Weekly Target 4 | 299.9 |
| Weekly Target 5 | 306.05 |
Weekly price and volumes for Sawaliya Food
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 293.75 (-0.42%) | 301.00 | 292.00 - 302.10 | 0.7796 times | Fri 17 July 2026 | 295.00 (-2.19%) | 303.00 | 293.00 - 305.00 | 0.4891 times | Fri 10 July 2026 | 301.60 (-0.41%) | 306.00 | 299.00 - 318.75 | 1.281 times | Fri 03 July 2026 | 302.85 (-1.5%) | 312.45 | 286.00 - 312.95 | 1.0058 times | Thu 25 June 2026 | 307.45 (-1.14%) | 314.50 | 305.00 - 314.60 | 0.8744 times | Fri 19 June 2026 | 311.00 (9.08%) | 290.00 | 285.00 - 312.50 | 1.8465 times | Fri 12 June 2026 | 285.10 (-5.03%) | 301.00 | 270.00 - 308.00 | 1.1587 times | Fri 05 June 2026 | 300.20 (6.45%) | 280.00 | 273.00 - 309.00 | 1.4613 times | Fri 29 May 2026 | 282.00 (-0.35%) | 284.00 | 276.00 - 284.00 | 0.3546 times | Fri 22 May 2026 | 283.00 (4.04%) | 283.00 | 266.45 - 285.00 | 0.749 times | Fri 15 May 2026 | 272.00 (-4.53%) | 285.00 | 272.00 - 290.00 | 0.7887 times |
Monthly price and charts SawaliyaFood
Strong monthly Stock price targets for SawaliyaFood SAWALIYA_SM are 279.5 and 306.25
| Monthly Target 1 | 274.75 |
| Monthly Target 2 | 284.25 |
| Monthly Target 3 | 301.5 |
| Monthly Target 4 | 311 |
| Monthly Target 5 | 328.25 |
Monthly price and volumes Sawaliya Food
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 293.75 (-3.64%) | 305.05 | 292.00 - 318.75 | 0.3176 times | Tue 30 June 2026 | 304.85 (8.1%) | 280.00 | 270.00 - 314.60 | 0.6351 times | Fri 29 May 2026 | 282.00 (2.84%) | 274.10 | 266.45 - 299.90 | 0.2331 times | Thu 30 April 2026 | 274.20 (-9.97%) | 307.00 | 265.05 - 329.90 | 0.4194 times | Mon 30 March 2026 | 304.55 (-1.26%) | 308.00 | 301.00 - 351.00 | 1.1141 times | Fri 27 February 2026 | 308.45 (-1.61%) | 314.95 | 300.00 - 317.00 | 0.5356 times | Fri 30 January 2026 | 313.50 (-1.37%) | 316.60 | 300.00 - 326.10 | 1.9685 times | Wed 31 December 2025 | 317.85 (12.2%) | 282.55 | 279.75 - 322.80 | 3.1294 times | Fri 28 November 2025 | 283.30 (29.95%) | 220.00 | 220.00 - 297.00 | 1.1727 times | Fri 31 October 2025 | 218.00 (-5.07%) | 237.15 | 208.00 - 240.00 | 0.4747 times | Tue 30 September 2025 | 229.65 (0%) | 267.10 | 225.00 - 301.00 | 1.0109 times |
Yearly price and charts SawaliyaFood
Strong yearly Stock price targets for SawaliyaFood SAWALIYA_SM are 236.43 and 322.38
| Yearly Target 1 | 217.32 |
| Yearly Target 2 | 255.53 |
| Yearly Target 3 | 303.26666666667 |
| Yearly Target 4 | 341.48 |
| Yearly Target 5 | 389.22 |
Yearly price and volumes Sawaliya Food
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 293.75 (-7.58%) | 316.60 | 265.05 - 351.00 | 0.9487 times | Wed 31 December 2025 | 317.85 (0%) | 267.10 | 208.00 - 322.80 | 1.0513 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SawaliyaFood
Tomorrow's movement Prediction of Sawaliya Food SAWALIYA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 298.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sawaliya Food SAWALIYA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sawaliya Food SAWALIYA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 302 and price is deviating by 5 points
Upper Bollinger band is at 311 and lower is at 292, while middle bands are at 297 and 306
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SawaliyaFood (SAWALIYA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SawaliyaFood stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SawaliyaFood in short term and the sell signal is strong.
SawaliyaFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SawaliyaFood in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SawaliyaFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.43 and SawaliyaFood SAWALIYA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SawaliyaFood SAWALIYA_SM stock. Volume based technical analysis of SawaliyaFood SAWALIYA_SM stock is negative.
SawaliyaFood Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sawaliya Food SAWALIYA_SM
DMA (daily moving average) of Sawaliya Food SAWALIYA_SM
| DMA period | DMA value |
| 5 day DMA | 296.24 |
| 12 day DMA | 299.27 |
| 20 day DMA | 301.1 |
| 35 day DMA | 300.56 |
| 50 day DMA | 293.54 |
| 100 day DMA | 298.93 |
| 150 day DMA | 302.99 |
| 200 day DMA | 288.02 |
EMA (exponential moving average) of Sawaliya Food SAWALIYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.5 | 297.87 | 297.35 |
| 12 day EMA | 298.43 | 299.28 | 299.35 |
| 20 day EMA | 298.96 | 299.51 | 299.57 |
| 35 day EMA | 296.05 | 296.19 | 296.03 |
| 50 day EMA | 292.84 | 292.8 | 292.55 |
SMA (simple moving average) of Sawaliya Food SAWALIYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.24 | 297.66 | 297.08 |
| 12 day SMA | 299.27 | 299.99 | 300.32 |
| 20 day SMA | 301.1 | 301.91 | 302.52 |
| 35 day SMA | 300.56 | 300.39 | 299.81 |
| 50 day SMA | 293.54 | 293.3 | 293.02 |
| 100 day SMA | 298.93 | 299.09 | 299.2 |
| 150 day SMA | 302.99 | 302.98 | 302.91 |
| 200 day SMA | 288.02 | 287.69 | 287.36 |
Videos related to: SawaliyaFood SAWALIYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
