Munafa Stock Market Course + Intraday & FNO calls 
SawaliyaFood SAWALIYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sawaliya Food SAWALIYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAWALIYA_SM
- Forcast & Targets SAWALIYA_SM
- SAWALIYA_SM Experts view
- Tomorrow's Movement SAWALIYA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAWALIYA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SawaliyaFood
Strong intraday Stock price targets for SawaliyaFood are 313 and 319.35
| Intraday Target 1 | 311.85 |
| Intraday Target 2 | 314.15 |
| Intraday Target 3 | 318.2 |
| Intraday Target 4 | 320.5 |
| Intraday Target 5 | 324.55 |
Daily price and volume Sawaliya Food
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 316.45 (-0.99%) | 321.50 | 315.90 - 322.25 | 0.8469 times | Fri 09 January 2026 | 319.60 (2.57%) | 312.00 | 312.00 - 321.50 | 1.0573 times | Thu 08 January 2026 | 311.60 (0.68%) | 309.10 | 306.55 - 313.80 | 0.8386 times | Wed 07 January 2026 | 309.50 (-0.94%) | 312.20 | 309.00 - 314.50 | 0.9078 times | Tue 06 January 2026 | 312.45 (-0.06%) | 312.25 | 308.00 - 313.85 | 1.0352 times | Mon 05 January 2026 | 312.65 (-1.94%) | 318.20 | 310.05 - 319.00 | 0.9521 times | Fri 02 January 2026 | 318.85 (0.66%) | 316.15 | 315.60 - 320.50 | 1.1652 times | Thu 01 January 2026 | 316.75 (-0.35%) | 316.60 | 315.00 - 319.00 | 1.0628 times | Wed 31 December 2025 | 317.85 (0.71%) | 315.50 | 315.00 - 319.90 | 0.9715 times | Tue 30 December 2025 | 315.60 (-0.46%) | 316.15 | 310.00 - 320.00 | 1.1625 times | Mon 29 December 2025 | 317.05 (-0.89%) | 320.00 | 308.50 - 322.80 | 1.4918 times |
Weekly price and charts SawaliyaFood
Strong weekly Stock price targets for SawaliyaFood SAWALIYA_SM are 313 and 319.35
| Weekly Target 1 | 311.85 |
| Weekly Target 2 | 314.15 |
| Weekly Target 3 | 318.2 |
| Weekly Target 4 | 320.5 |
| Weekly Target 5 | 324.55 |
Weekly price and volumes for Sawaliya Food
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 316.45 (-0.99%) | 321.50 | 315.90 - 322.25 | 0.1934 times | Fri 09 January 2026 | 319.60 (0.24%) | 318.20 | 306.55 - 321.50 | 1.094 times | Fri 02 January 2026 | 318.85 (-0.33%) | 320.00 | 308.50 - 322.80 | 1.3367 times | Fri 26 December 2025 | 319.90 (4.39%) | 306.45 | 306.45 - 321.05 | 1.2716 times | Fri 19 December 2025 | 306.45 (3.11%) | 299.55 | 292.00 - 307.00 | 1.3721 times | Fri 12 December 2025 | 297.20 (-0.25%) | 297.20 | 283.45 - 301.25 | 1.2178 times | Fri 05 December 2025 | 297.95 (5.17%) | 282.55 | 279.75 - 305.00 | 1.3518 times | Fri 28 November 2025 | 283.30 (3.43%) | 279.25 | 273.40 - 285.00 | 0.953 times | Fri 21 November 2025 | 273.90 (21.41%) | 229.00 | 223.20 - 297.00 | 0.6636 times | Fri 14 November 2025 | 225.60 (0.09%) | 229.00 | 223.70 - 233.00 | 0.546 times | Fri 07 November 2025 | 225.40 (3.39%) | 220.00 | 220.00 - 230.00 | 0.1011 times |
Monthly price and charts SawaliyaFood
Strong monthly Stock price targets for SawaliyaFood SAWALIYA_SM are 303.65 and 319.35
| Monthly Target 1 | 299.38 |
| Monthly Target 2 | 307.92 |
| Monthly Target 3 | 315.08333333333 |
| Monthly Target 4 | 323.62 |
| Monthly Target 5 | 330.78 |
Monthly price and volumes Sawaliya Food
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 316.45 (-0.44%) | 316.60 | 306.55 - 322.25 | 0.6925 times | Wed 31 December 2025 | 317.85 (12.2%) | 282.55 | 279.75 - 322.80 | 2.3291 times | Fri 28 November 2025 | 283.30 (29.95%) | 220.00 | 220.00 - 297.00 | 0.8728 times | Fri 31 October 2025 | 218.00 (-5.07%) | 237.15 | 208.00 - 240.00 | 0.3533 times | Tue 30 September 2025 | 229.65 (0%) | 267.10 | 225.00 - 301.00 | 0.7524 times | Tue 13 January 2026 | (0%) | - | 0 times |
Yearly price and charts SawaliyaFood
Strong yearly Stock price targets for SawaliyaFood SAWALIYA_SM are 303.65 and 319.35
| Yearly Target 1 | 299.38 |
| Yearly Target 2 | 307.92 |
| Yearly Target 3 | 315.08333333333 |
| Yearly Target 4 | 323.62 |
| Yearly Target 5 | 330.78 |
Yearly price and volumes Sawaliya Food
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 316.45 (-0.44%) | 316.60 | 306.55 - 322.25 | 0.277 times | Wed 31 December 2025 | 317.85 (0%) | 267.10 | 208.00 - 322.80 | 1.723 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SawaliyaFood
Tomorrow's movement Prediction of Sawaliya Food SAWALIYA_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 313.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sawaliya Food SAWALIYA_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 311 and price is deviating by 8 points
Upper Bollinger band is at 327 and lower is at 295, while middle bands are at 303 and 319
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SawaliyaFood (SAWALIYA_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SawaliyaFood stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SawaliyaFood in short term but the sell signal is initial and weak.
SawaliyaFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SawaliyaFood in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SawaliyaFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.32 and SawaliyaFood SAWALIYA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SawaliyaFood SAWALIYA_SM stock. Volume based technical analysis of SawaliyaFood SAWALIYA_SM stock is negative.
SawaliyaFood Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sawaliya Food SAWALIYA_SM
DMA (daily moving average) of Sawaliya Food SAWALIYA_SM
| DMA period | DMA value |
| 5 day DMA | 313.92 |
| 12 day DMA | 315.69 |
| 20 day DMA | 310.8 |
| 35 day DMA | 301.2 |
| 50 day DMA | 281.64 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sawaliya Food SAWALIYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.36 | 314.81 | 312.41 |
| 12 day EMA | 313.34 | 312.78 | 311.54 |
| 20 day EMA | 308.53 | 307.7 | 306.45 |
| 35 day EMA | 294.53 | 293.24 | 291.69 |
| 50 day EMA | 279.83 | 278.34 | 276.66 |
SMA (simple moving average) of Sawaliya Food SAWALIYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.92 | 313.16 | 313.01 |
| 12 day SMA | 315.69 | 315.31 | 314.69 |
| 20 day SMA | 310.8 | 309.83 | 308.48 |
| 35 day SMA | 301.2 | 299.98 | 298.82 |
| 50 day SMA | 281.64 | 279.72 | 277.7 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SawaliyaFood SAWALIYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
