Munafa Stock Market Course + Intraday & FNO calls 
SawaliyaFood SAWALIYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sawaliya Food SAWALIYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAWALIYA_SM
- Forcast & Targets SAWALIYA_SM
- SAWALIYA_SM Experts view
- Tomorrow's Movement SAWALIYA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAWALIYA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SawaliyaFood
Strong intraday Stock price targets for SawaliyaFood are 179.73 and 187.28
| Intraday Target 1 | 177.3 |
| Intraday Target 2 | 182.15 |
| Intraday Target 3 | 184.85 |
| Intraday Target 4 | 189.7 |
| Intraday Target 5 | 192.4 |
Daily price and volume Sawaliya Food
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 187.00 (-0.29%) | 187.55 | 180.00 - 187.55 | 1.19 times | Wed 21 October 2026 | 187.55 (1.65%) | 186.00 | 182.00 - 188.00 | 0.3263 times | Mon 19 October 2026 | 184.50 (-1.42%) | 187.10 | 182.50 - 188.60 | 1.0301 times | Fri 16 October 2026 | 187.15 (-1.55%) | 190.10 | 185.00 - 191.25 | 0.2943 times | Thu 15 October 2026 | 190.10 (0.16%) | 192.00 | 188.65 - 192.00 | 0.5822 times | Wed 14 October 2026 | 189.80 (2.1%) | 187.00 | 187.00 - 192.00 | 0.4671 times | Tue 13 October 2026 | 185.90 (1.23%) | 188.50 | 181.75 - 188.50 | 0.0576 times | Mon 12 October 2026 | 183.65 (-3.95%) | 191.00 | 180.95 - 194.00 | 0.4862 times | Tue 06 October 2026 | 191.20 (9.32%) | 177.00 | 173.00 - 192.35 | 2.6743 times | Mon 05 October 2026 | 174.90 (-1.74%) | 178.00 | 172.60 - 182.50 | 2.8919 times | Thu 01 October 2026 | 178.00 (2.53%) | 179.00 | 174.50 - 179.00 | 0.3519 times |
Weekly price and charts SawaliyaFood
Strong weekly Stock price targets for SawaliyaFood SAWALIYA_SM are 179.2 and 187.8
| Weekly Target 1 | 176.6 |
| Weekly Target 2 | 181.8 |
| Weekly Target 3 | 185.2 |
| Weekly Target 4 | 190.4 |
| Weekly Target 5 | 193.8 |
Weekly price and volumes for Sawaliya Food
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 187.00 (-0.08%) | 187.10 | 180.00 - 188.60 | 0.9156 times | Fri 16 October 2026 | 187.15 (-2.12%) | 191.00 | 180.95 - 194.00 | 0.6786 times | Tue 06 October 2026 | 191.20 (7.42%) | 178.00 | 172.60 - 192.35 | 2.0014 times | Thu 01 October 2026 | 178.00 (14.1%) | 158.55 | 158.55 - 179.00 | 0.3497 times | Fri 25 September 2026 | 156.00 (-3.61%) | 167.50 | 155.00 - 167.50 | 0.4716 times | Fri 18 September 2026 | 161.85 (-0.37%) | 166.00 | 154.10 - 166.90 | 0.3842 times | Fri 11 September 2026 | 162.45 (1.56%) | 160.00 | 158.15 - 179.00 | 0.582 times | Fri 04 September 2026 | 159.95 (-5.88%) | 153.00 | 137.70 - 168.30 | 1.3849 times | Fri 28 August 2026 | 169.95 (-38.69%) | 285.00 | 169.95 - 285.00 | 2.052 times | Fri 21 August 2026 | 277.20 (-2.63%) | 288.00 | 274.00 - 289.10 | 1.1801 times | Fri 14 August 2026 | 284.70 (-1.32%) | 290.00 | 278.00 - 293.90 | 1.4769 times |
Monthly price and charts SawaliyaFood
Strong monthly Stock price targets for SawaliyaFood SAWALIYA_SM are 179.8 and 201.2
| Monthly Target 1 | 163.13 |
| Monthly Target 2 | 175.07 |
| Monthly Target 3 | 184.53333333333 |
| Monthly Target 4 | 196.47 |
| Monthly Target 5 | 205.93 |
Monthly price and volumes Sawaliya Food
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 187.00 (7.72%) | 179.00 | 172.60 - 194.00 | 0.726 times | Tue 29 September 2026 | 173.60 (13.46%) | 137.70 | 137.70 - 179.00 | 0.5694 times | Mon 31 August 2026 | 153.00 (-47.71%) | 293.00 | 153.00 - 297.00 | 1.2268 times | Fri 31 July 2026 | 292.60 (-4.02%) | 305.05 | 285.00 - 318.75 | 0.7538 times | Tue 30 June 2026 | 304.85 (8.1%) | 280.00 | 270.00 - 314.60 | 0.8705 times | Fri 29 May 2026 | 282.00 (2.84%) | 274.10 | 266.45 - 299.90 | 0.3195 times | Thu 30 April 2026 | 274.20 (-9.97%) | 307.00 | 265.05 - 329.90 | 0.5748 times | Mon 30 March 2026 | 304.55 (-1.26%) | 308.00 | 301.00 - 351.00 | 1.527 times | Fri 27 February 2026 | 308.45 (-1.61%) | 314.95 | 300.00 - 317.00 | 0.7341 times | Fri 30 January 2026 | 313.50 (-1.37%) | 316.60 | 300.00 - 326.10 | 2.6981 times | Wed 31 December 2025 | 317.85 (12.2%) | 282.55 | 279.75 - 322.80 | 4.2892 times |
Yearly price and charts SawaliyaFood
Strong yearly Stock price targets for SawaliyaFood SAWALIYA_SM are 55.7 and 269
| Yearly Target 1 | 11.93 |
| Yearly Target 2 | 99.47 |
| Yearly Target 3 | 225.23333333333 |
| Yearly Target 4 | 312.77 |
| Yearly Target 5 | 438.53 |
Yearly price and volumes Sawaliya Food
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 187.00 (-41.17%) | 316.60 | 137.70 - 351.00 | 1.1153 times | Wed 31 December 2025 | 317.85 (0%) | 267.10 | 208.00 - 322.80 | 0.8847 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SawaliyaFood
Tomorrow's movement Prediction of Sawaliya Food SAWALIYA_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 182.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sawaliya Food SAWALIYA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 175 and price is deviating by 13 points
Upper Bollinger band is at 201 and lower is at 149, while middle bands are at 162 and 188
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SawaliyaFood (SAWALIYA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SawaliyaFood stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SawaliyaFood in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SawaliyaFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SawaliyaFood in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SawaliyaFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.53 and SawaliyaFood SAWALIYA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SawaliyaFood SAWALIYA_SM stock. Volume based technical analysis of SawaliyaFood SAWALIYA_SM stock is negative.
SawaliyaFood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sawaliya Food SAWALIYA_SM
DMA (daily moving average) of Sawaliya Food SAWALIYA_SM
| DMA period | DMA value |
| 5 day DMA | 187.26 |
| 12 day DMA | 184.45 |
| 20 day DMA | 174.58 |
| 35 day DMA | 173.13 |
| 50 day DMA | 206.07 |
| 100 day DMA | 251.26 |
| 150 day DMA | 267.25 |
| 200 day DMA | 278.48 |
EMA (exponential moving average) of Sawaliya Food SAWALIYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.63 | 186.44 | 185.89 |
| 12 day EMA | 182.98 | 182.25 | 181.29 |
| 20 day EMA | 182.21 | 181.71 | 181.1 |
| 35 day EMA | 196.74 | 197.31 | 197.88 |
| 50 day EMA | 211.24 | 212.23 | 213.24 |
SMA (simple moving average) of Sawaliya Food SAWALIYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.26 | 187.82 | 187.49 |
| 12 day SMA | 184.45 | 182.4 | 179.77 |
| 20 day SMA | 174.58 | 173.18 | 171.71 |
| 35 day SMA | 173.13 | 175.45 | 178.06 |
| 50 day SMA | 206.07 | 208.17 | 210.3 |
| 100 day SMA | 251.26 | 252.19 | 253.02 |
| 150 day SMA | 267.25 | 268.02 | 268.79 |
| 200 day SMA | 278.48 | 279.1 | 279.69 |
Videos related to: SawaliyaFood SAWALIYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
