Munafa Stock Market Course + Intraday & FNO calls 
SawaliyaFood SAWALIYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sawaliya Food SAWALIYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAWALIYA_SM
- Forcast & Targets SAWALIYA_SM
- SAWALIYA_SM Experts view
- Tomorrow's Movement SAWALIYA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAWALIYA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SawaliyaFood
Strong intraday Stock price targets for SawaliyaFood are 174.9 and 184.9
| Intraday Target 1 | 172.6 |
| Intraday Target 2 | 177.2 |
| Intraday Target 3 | 182.6 |
| Intraday Target 4 | 187.2 |
| Intraday Target 5 | 192.6 |
Daily price and volume Sawaliya Food
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 181.80 (-2.78%) | 188.00 | 178.00 - 188.00 | 1.2035 times | Thu 22 October 2026 | 187.00 (-0.29%) | 187.55 | 180.00 - 187.55 | 1.4727 times | Wed 21 October 2026 | 187.55 (1.65%) | 186.00 | 182.00 - 188.00 | 0.4038 times | Mon 19 October 2026 | 184.50 (-1.42%) | 187.10 | 182.50 - 188.60 | 1.2747 times | Fri 16 October 2026 | 187.15 (-1.55%) | 190.10 | 185.00 - 191.25 | 0.3642 times | Thu 15 October 2026 | 190.10 (0.16%) | 192.00 | 188.65 - 192.00 | 0.7205 times | Wed 14 October 2026 | 189.80 (2.1%) | 187.00 | 187.00 - 192.00 | 0.578 times | Tue 13 October 2026 | 185.90 (1.23%) | 188.50 | 181.75 - 188.50 | 0.0713 times | Mon 12 October 2026 | 183.65 (-3.95%) | 191.00 | 180.95 - 194.00 | 0.6017 times | Tue 06 October 2026 | 191.20 (9.32%) | 177.00 | 173.00 - 192.35 | 3.3096 times | Mon 05 October 2026 | 174.90 (-1.74%) | 178.00 | 172.60 - 182.50 | 3.5788 times |
Weekly price and charts SawaliyaFood
Strong weekly Stock price targets for SawaliyaFood SAWALIYA_SM are 174.6 and 185.2
| Weekly Target 1 | 172.2 |
| Weekly Target 2 | 177 |
| Weekly Target 3 | 182.8 |
| Weekly Target 4 | 187.6 |
| Weekly Target 5 | 193.4 |
Weekly price and volumes for Sawaliya Food
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 181.80 (-2.86%) | 187.10 | 178.00 - 188.60 | 1.2225 times | Fri 16 October 2026 | 187.15 (-2.12%) | 191.00 | 180.95 - 194.00 | 0.6557 times | Tue 06 October 2026 | 191.20 (7.42%) | 178.00 | 172.60 - 192.35 | 1.9338 times | Thu 01 October 2026 | 178.00 (14.1%) | 158.55 | 158.55 - 179.00 | 0.3379 times | Fri 25 September 2026 | 156.00 (-3.61%) | 167.50 | 155.00 - 167.50 | 0.4557 times | Fri 18 September 2026 | 161.85 (-0.37%) | 166.00 | 154.10 - 166.90 | 0.3712 times | Fri 11 September 2026 | 162.45 (1.56%) | 160.00 | 158.15 - 179.00 | 0.5623 times | Fri 04 September 2026 | 159.95 (-5.88%) | 153.00 | 137.70 - 168.30 | 1.3381 times | Fri 28 August 2026 | 169.95 (-38.69%) | 285.00 | 169.95 - 285.00 | 1.9827 times | Fri 21 August 2026 | 277.20 (-2.63%) | 288.00 | 274.00 - 289.10 | 1.1403 times | Fri 14 August 2026 | 284.70 (-1.32%) | 290.00 | 278.00 - 293.90 | 1.427 times |
Monthly price and charts SawaliyaFood
Strong monthly Stock price targets for SawaliyaFood SAWALIYA_SM are 177.2 and 198.6
| Monthly Target 1 | 161.4 |
| Monthly Target 2 | 171.6 |
| Monthly Target 3 | 182.8 |
| Monthly Target 4 | 193 |
| Monthly Target 5 | 204.2 |
Monthly price and volumes Sawaliya Food
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 181.80 (4.72%) | 179.00 | 172.60 - 194.00 | 0.7888 times | Tue 29 September 2026 | 173.60 (13.46%) | 137.70 | 137.70 - 179.00 | 0.5656 times | Mon 31 August 2026 | 153.00 (-47.71%) | 293.00 | 153.00 - 297.00 | 1.2185 times | Fri 31 July 2026 | 292.60 (-4.02%) | 305.05 | 285.00 - 318.75 | 0.7487 times | Tue 30 June 2026 | 304.85 (8.1%) | 280.00 | 270.00 - 314.60 | 0.8646 times | Fri 29 May 2026 | 282.00 (2.84%) | 274.10 | 266.45 - 299.90 | 0.3173 times | Thu 30 April 2026 | 274.20 (-9.97%) | 307.00 | 265.05 - 329.90 | 0.5709 times | Mon 30 March 2026 | 304.55 (-1.26%) | 308.00 | 301.00 - 351.00 | 1.5166 times | Fri 27 February 2026 | 308.45 (-1.61%) | 314.95 | 300.00 - 317.00 | 0.7291 times | Fri 30 January 2026 | 313.50 (-1.37%) | 316.60 | 300.00 - 326.10 | 2.6798 times | Wed 31 December 2025 | 317.85 (12.2%) | 282.55 | 279.75 - 322.80 | 4.2602 times |
Yearly price and charts SawaliyaFood
Strong yearly Stock price targets for SawaliyaFood SAWALIYA_SM are 53.1 and 266.4
| Yearly Target 1 | 10.2 |
| Yearly Target 2 | 96 |
| Yearly Target 3 | 223.5 |
| Yearly Target 4 | 309.3 |
| Yearly Target 5 | 436.8 |
Yearly price and volumes Sawaliya Food
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 181.80 (-42.8%) | 316.60 | 137.70 - 351.00 | 1.1186 times | Wed 31 December 2025 | 317.85 (0%) | 267.10 | 208.00 - 322.80 | 0.8814 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SawaliyaFood
Tomorrow's movement Prediction of Sawaliya Food SAWALIYA_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 182.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sawaliya Food SAWALIYA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sawaliya Food SAWALIYA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 13 points
Upper Bollinger band is at 202 and lower is at 150, while middle bands are at 163 and 189
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SawaliyaFood (SAWALIYA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SawaliyaFood stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SawaliyaFood in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SawaliyaFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SawaliyaFood in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SawaliyaFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.65 and SawaliyaFood SAWALIYA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SawaliyaFood SAWALIYA_SM stock. Volume based technical analysis of SawaliyaFood SAWALIYA_SM stock is negative.
SawaliyaFood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sawaliya Food SAWALIYA_SM
DMA (daily moving average) of Sawaliya Food SAWALIYA_SM
| DMA period | DMA value |
| 5 day DMA | 185.6 |
| 12 day DMA | 185.13 |
| 20 day DMA | 175.45 |
| 35 day DMA | 170.74 |
| 50 day DMA | 203.92 |
| 100 day DMA | 250.25 |
| 150 day DMA | 266.41 |
| 200 day DMA | 277.83 |
EMA (exponential moving average) of Sawaliya Food SAWALIYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.02 | 186.63 | 186.44 |
| 12 day EMA | 182.8 | 182.98 | 182.25 |
| 20 day EMA | 182.2 | 182.24 | 181.74 |
| 35 day EMA | 196.02 | 196.86 | 197.44 |
| 50 day EMA | 209.29 | 210.41 | 211.36 |
SMA (simple moving average) of Sawaliya Food SAWALIYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.6 | 187.26 | 187.82 |
| 12 day SMA | 185.13 | 184.45 | 182.4 |
| 20 day SMA | 175.45 | 174.58 | 173.18 |
| 35 day SMA | 170.74 | 173.13 | 175.45 |
| 50 day SMA | 203.92 | 206.07 | 208.17 |
| 100 day SMA | 250.25 | 251.26 | 252.19 |
| 150 day SMA | 266.41 | 267.25 | 268.02 |
| 200 day SMA | 277.83 | 278.48 | 279.1 |
Videos related to: SawaliyaFood SAWALIYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
