Munafa Stock Market Course + Intraday & FNO calls 
SawaliyaFood SAWALIYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sawaliya Food SAWALIYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAWALIYA_SM
- Forcast & Targets SAWALIYA_SM
- SAWALIYA_SM Experts view
- Tomorrow's Movement SAWALIYA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAWALIYA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SawaliyaFood
Strong intraday Stock price targets for SawaliyaFood are 314.3 and 330.95
| Intraday Target 1 | 311.02 |
| Intraday Target 2 | 317.58 |
| Intraday Target 3 | 327.66666666667 |
| Intraday Target 4 | 334.23 |
| Intraday Target 5 | 344.32 |
Daily price and volume Sawaliya Food
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 324.15 (-3.2%) | 337.00 | 321.10 - 337.75 | 1.0183 times | Thu 12 March 2026 | 334.85 (0.9%) | 333.90 | 326.05 - 351.00 | 1.6649 times | Wed 11 March 2026 | 331.85 (-1.85%) | 340.20 | 329.00 - 341.00 | 1.347 times | Tue 10 March 2026 | 338.10 (8.19%) | 315.00 | 314.50 - 344.80 | 2.7209 times | Mon 09 March 2026 | 312.50 (1.74%) | 307.00 | 305.00 - 315.05 | 0.6142 times | Fri 06 March 2026 | 307.15 (1.34%) | 306.00 | 303.00 - 308.00 | 1.2769 times | Thu 05 March 2026 | 303.10 (0.25%) | 306.00 | 301.15 - 306.00 | 0.3879 times | Wed 04 March 2026 | 302.35 (-0.56%) | 305.95 | 301.00 - 307.40 | 0.2425 times | Mon 02 March 2026 | 304.05 (-1.43%) | 308.00 | 302.00 - 309.00 | 0.6034 times | Fri 27 February 2026 | 308.45 (0.46%) | 309.55 | 307.50 - 309.55 | 0.1239 times | Thu 26 February 2026 | 307.05 (0.44%) | 310.00 | 307.05 - 310.50 | 0.1293 times |
Weekly price and charts SawaliyaFood
Strong weekly Stock price targets for SawaliyaFood SAWALIYA_SM are 314.58 and 360.58
| Weekly Target 1 | 280.72 |
| Weekly Target 2 | 302.43 |
| Weekly Target 3 | 326.71666666667 |
| Weekly Target 4 | 348.43 |
| Weekly Target 5 | 372.72 |
Weekly price and volumes for Sawaliya Food
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 324.15 (5.53%) | 307.00 | 305.00 - 351.00 | 1.5754 times | Fri 06 March 2026 | 307.15 (-0.42%) | 308.00 | 301.00 - 309.00 | 0.5371 times | Fri 27 February 2026 | 308.45 (-0.5%) | 311.00 | 300.00 - 311.00 | 0.2535 times | Fri 20 February 2026 | 310.00 (1.27%) | 309.00 | 307.00 - 312.20 | 0.219 times | Fri 13 February 2026 | 306.10 (-2.2%) | 315.50 | 301.00 - 316.45 | 0.3722 times | Fri 06 February 2026 | 313.00 (-0.16%) | 314.95 | 304.40 - 317.00 | 1.0407 times | Fri 30 January 2026 | 313.50 (-3.12%) | 325.00 | 313.00 - 326.10 | 0.9485 times | Fri 23 January 2026 | 323.60 (1.13%) | 320.50 | 300.00 - 324.95 | 1.8993 times | Fri 16 January 2026 | 320.00 (0.13%) | 321.50 | 312.00 - 324.70 | 1.1594 times | Fri 09 January 2026 | 319.60 (0.24%) | 318.20 | 306.55 - 321.50 | 1.9949 times | Fri 02 January 2026 | 318.85 (-0.33%) | 320.00 | 308.50 - 322.80 | 2.4375 times |
Monthly price and charts SawaliyaFood
Strong monthly Stock price targets for SawaliyaFood SAWALIYA_SM are 312.58 and 362.58
| Monthly Target 1 | 275.38 |
| Monthly Target 2 | 299.77 |
| Monthly Target 3 | 325.38333333333 |
| Monthly Target 4 | 349.77 |
| Monthly Target 5 | 375.38 |
Monthly price and volumes Sawaliya Food
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 324.15 (5.09%) | 308.00 | 301.00 - 351.00 | 0.4724 times | Fri 27 February 2026 | 308.45 (-1.61%) | 314.95 | 300.00 - 317.00 | 0.4216 times | Fri 30 January 2026 | 313.50 (-1.37%) | 316.60 | 300.00 - 326.10 | 1.5497 times | Wed 31 December 2025 | 317.85 (12.2%) | 282.55 | 279.75 - 322.80 | 2.4636 times | Fri 28 November 2025 | 283.30 (29.95%) | 220.00 | 220.00 - 297.00 | 0.9232 times | Fri 31 October 2025 | 218.00 (-5.07%) | 237.15 | 208.00 - 240.00 | 0.3737 times | Tue 30 September 2025 | 229.65 (0%) | 267.10 | 225.00 - 301.00 | 0.7958 times | Sat 14 March 2026 | (0%) | - | 0 times |
Yearly price and charts SawaliyaFood
Strong yearly Stock price targets for SawaliyaFood SAWALIYA_SM are 312.08 and 363.08
| Yearly Target 1 | 274.05 |
| Yearly Target 2 | 299.1 |
| Yearly Target 3 | 325.05 |
| Yearly Target 4 | 350.1 |
| Yearly Target 5 | 376.05 |
Yearly price and volumes Sawaliya Food
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 324.15 (1.98%) | 316.60 | 300.00 - 351.00 | 0.6982 times | Wed 31 December 2025 | 317.85 (0%) | 267.10 | 208.00 - 322.80 | 1.3018 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SawaliyaFood
Tomorrow's movement Prediction of Sawaliya Food SAWALIYA_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 319.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sawaliya Food SAWALIYA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sawaliya Food SAWALIYA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 308.08
Munafa value: 65 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 313 and price is deviating by 11 points
Upper Bollinger band is at 334 and lower is at 292, while middle bands are at 303 and 323
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SawaliyaFood (SAWALIYA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SawaliyaFood stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SawaliyaFood in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SawaliyaFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SawaliyaFood in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SawaliyaFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.13 and SawaliyaFood SAWALIYA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SawaliyaFood SAWALIYA_SM stock. Volume based technical analysis of SawaliyaFood SAWALIYA_SM stock is negative.
SawaliyaFood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sawaliya Food SAWALIYA_SM
DMA (daily moving average) of Sawaliya Food SAWALIYA_SM
| DMA period | DMA value |
| 5 day DMA | 328.29 |
| 12 day DMA | 314.94 |
| 20 day DMA | 312.48 |
| 35 day DMA | 312.54 |
| 50 day DMA | 313.26 |
| 100 day DMA | 289.81 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sawaliya Food SAWALIYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.8 | 326.63 | 322.52 |
| 12 day EMA | 319.07 | 318.15 | 315.11 |
| 20 day EMA | 315.91 | 315.04 | 312.96 |
| 35 day EMA | 314.54 | 313.97 | 312.74 |
| 50 day EMA | 315.04 | 314.67 | 313.85 |
SMA (simple moving average) of Sawaliya Food SAWALIYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.29 | 324.89 | 318.54 |
| 12 day SMA | 314.94 | 313.45 | 311.31 |
| 20 day SMA | 312.48 | 311.56 | 310.04 |
| 35 day SMA | 312.54 | 311.98 | 311.29 |
| 50 day SMA | 313.26 | 313.13 | 312.75 |
| 100 day SMA | 289.81 | 288.76 | 287.59 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SawaliyaFood SAWALIYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
