Munafa Stock Market Course + Intraday & FNO calls 
SawaliyaFood SAWALIYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sawaliya Food SAWALIYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAWALIYA_SM
- Forcast & Targets SAWALIYA_SM
- SAWALIYA_SM Experts view
- Tomorrow's Movement SAWALIYA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAWALIYA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SawaliyaFood
Strong intraday Stock price targets for SawaliyaFood are 315.8 and 325.3
| Intraday Target 1 | 308.2 |
| Intraday Target 2 | 313.9 |
| Intraday Target 3 | 317.7 |
| Intraday Target 4 | 323.4 |
| Intraday Target 5 | 327.2 |
Daily price and volume Sawaliya Food
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 319.60 (2.57%) | 312.00 | 312.00 - 321.50 | 0.9932 times | Thu 08 January 2026 | 311.60 (0.68%) | 309.10 | 306.55 - 313.80 | 0.7878 times | Wed 07 January 2026 | 309.50 (-0.94%) | 312.20 | 309.00 - 314.50 | 0.8528 times | Tue 06 January 2026 | 312.45 (-0.06%) | 312.25 | 308.00 - 313.85 | 0.9724 times | Mon 05 January 2026 | 312.65 (-1.94%) | 318.20 | 310.05 - 319.00 | 0.8944 times | Fri 02 January 2026 | 318.85 (0.66%) | 316.15 | 315.60 - 320.50 | 1.0946 times | Thu 01 January 2026 | 316.75 (-0.35%) | 316.60 | 315.00 - 319.00 | 0.9984 times | Wed 31 December 2025 | 317.85 (0.71%) | 315.50 | 315.00 - 319.90 | 0.9126 times | Tue 30 December 2025 | 315.60 (-0.46%) | 316.15 | 310.00 - 320.00 | 1.092 times | Mon 29 December 2025 | 317.05 (-0.89%) | 320.00 | 308.50 - 322.80 | 1.4015 times | Fri 26 December 2025 | 319.90 (2.55%) | 311.00 | 311.00 - 321.05 | 1.5887 times |
Weekly price and charts SawaliyaFood
Strong weekly Stock price targets for SawaliyaFood SAWALIYA_SM are 313.08 and 328.03
| Weekly Target 1 | 300.93 |
| Weekly Target 2 | 310.27 |
| Weekly Target 3 | 315.88333333333 |
| Weekly Target 4 | 325.22 |
| Weekly Target 5 | 330.83 |
Weekly price and volumes for Sawaliya Food
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 319.60 (0.24%) | 318.20 | 306.55 - 321.50 | 1.1042 times | Fri 02 January 2026 | 318.85 (-0.33%) | 320.00 | 308.50 - 322.80 | 1.3491 times | Fri 26 December 2025 | 319.90 (4.39%) | 306.45 | 306.45 - 321.05 | 1.2834 times | Fri 19 December 2025 | 306.45 (3.11%) | 299.55 | 292.00 - 307.00 | 1.3848 times | Fri 12 December 2025 | 297.20 (-0.25%) | 297.20 | 283.45 - 301.25 | 1.2292 times | Fri 05 December 2025 | 297.95 (5.17%) | 282.55 | 279.75 - 305.00 | 1.3644 times | Fri 28 November 2025 | 283.30 (3.43%) | 279.25 | 273.40 - 285.00 | 0.9619 times | Fri 21 November 2025 | 273.90 (21.41%) | 229.00 | 223.20 - 297.00 | 0.6698 times | Fri 14 November 2025 | 225.60 (0.09%) | 229.00 | 223.70 - 233.00 | 0.5511 times | Fri 07 November 2025 | 225.40 (3.39%) | 220.00 | 220.00 - 230.00 | 0.1021 times | Fri 31 October 2025 | 218.00 (-0.5%) | 220.00 | 218.00 - 233.00 | 0.1518 times |
Monthly price and charts SawaliyaFood
Strong monthly Stock price targets for SawaliyaFood SAWALIYA_SM are 313.08 and 328.03
| Monthly Target 1 | 300.93 |
| Monthly Target 2 | 310.27 |
| Monthly Target 3 | 315.88333333333 |
| Monthly Target 4 | 325.22 |
| Monthly Target 5 | 330.83 |
Monthly price and volumes Sawaliya Food
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 319.60 (0.55%) | 316.60 | 306.55 - 321.50 | 0.6273 times | Wed 31 December 2025 | 317.85 (12.2%) | 282.55 | 279.75 - 322.80 | 2.3643 times | Fri 28 November 2025 | 283.30 (29.95%) | 220.00 | 220.00 - 297.00 | 0.886 times | Fri 31 October 2025 | 218.00 (-5.07%) | 237.15 | 208.00 - 240.00 | 0.3586 times | Tue 30 September 2025 | 229.65 (0%) | 267.10 | 225.00 - 301.00 | 0.7638 times | Mon 12 January 2026 | (0%) | - | 0 times |
Yearly price and charts SawaliyaFood
Strong yearly Stock price targets for SawaliyaFood SAWALIYA_SM are 313.08 and 328.03
| Yearly Target 1 | 300.93 |
| Yearly Target 2 | 310.27 |
| Yearly Target 3 | 315.88333333333 |
| Yearly Target 4 | 325.22 |
| Yearly Target 5 | 330.83 |
Yearly price and volumes Sawaliya Food
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 319.60 (0.55%) | 316.60 | 306.55 - 321.50 | 0.2509 times | Wed 31 December 2025 | 317.85 (0%) | 267.10 | 208.00 - 322.80 | 1.7491 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SawaliyaFood
Tomorrow's movement Prediction of Sawaliya Food SAWALIYA_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 312.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sawaliya Food SAWALIYA_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sawaliya Food SAWALIYA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sawaliya Food SAWALIYA_SM is strongly bullish. It has broken a strong resistance of 307 and is expected to move up further.
Munafa value: 100 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 310 and price is deviating by 9 points
Upper Bollinger band is at 327 and lower is at 294, while middle bands are at 302 and 319
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SawaliyaFood (SAWALIYA_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SawaliyaFood stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SawaliyaFood in short term but the sell signal is initial and weak.
SawaliyaFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SawaliyaFood in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SawaliyaFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.47 and SawaliyaFood SAWALIYA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SawaliyaFood SAWALIYA_SM stock. Volume based technical analysis of SawaliyaFood SAWALIYA_SM stock is negative.
SawaliyaFood Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sawaliya Food SAWALIYA_SM
DMA (daily moving average) of Sawaliya Food SAWALIYA_SM
| DMA period | DMA value |
| 5 day DMA | 313.16 |
| 12 day DMA | 315.31 |
| 20 day DMA | 309.83 |
| 35 day DMA | 299.98 |
| 50 day DMA | 279.72 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sawaliya Food SAWALIYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.81 | 312.41 | 312.82 |
| 12 day EMA | 312.78 | 311.54 | 311.53 |
| 20 day EMA | 307.74 | 306.49 | 305.95 |
| 35 day EMA | 293.3 | 291.75 | 290.58 |
| 50 day EMA | 278.16 | 276.47 | 275.04 |
SMA (simple moving average) of Sawaliya Food SAWALIYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.16 | 313.01 | 314.04 |
| 12 day SMA | 315.31 | 314.69 | 314.63 |
| 20 day SMA | 309.83 | 308.48 | 307.53 |
| 35 day SMA | 299.98 | 298.82 | 297.58 |
| 50 day SMA | 279.72 | 277.7 | 275.88 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SawaliyaFood SAWALIYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
