Munafa Stock Market Course + Intraday & FNO calls 
SawaliyaFood SAWALIYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sawaliya Food SAWALIYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAWALIYA_SM
- Forcast & Targets SAWALIYA_SM
- SAWALIYA_SM Experts view
- Tomorrow's Movement SAWALIYA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAWALIYA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SawaliyaFood
Strong intraday Stock price targets for SawaliyaFood are 309 and 311
| Intraday Target 1 | 308.67 |
| Intraday Target 2 | 309.33 |
| Intraday Target 3 | 310.66666666667 |
| Intraday Target 4 | 311.33 |
| Intraday Target 5 | 312.67 |
Daily price and volume Sawaliya Food
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 310.00 (0%) | 312.00 | 310.00 - 312.00 | 0.5848 times | Thu 19 February 2026 | 310.00 (0.32%) | 311.90 | 307.00 - 311.90 | 1.2476 times | Wed 18 February 2026 | 309.00 (-0.21%) | 312.00 | 309.00 - 312.20 | 0.3119 times | Tue 17 February 2026 | 309.65 (-0.11%) | 311.40 | 309.00 - 311.95 | 1.1696 times | Mon 16 February 2026 | 310.00 (1.27%) | 309.00 | 308.05 - 310.50 | 0.3899 times | Fri 13 February 2026 | 306.10 (0.1%) | 307.00 | 306.05 - 310.00 | 0.5653 times | Thu 12 February 2026 | 305.80 (0.43%) | 307.00 | 301.00 - 308.00 | 1.2671 times | Wed 11 February 2026 | 304.50 (-0.16%) | 307.00 | 304.00 - 307.70 | 0.5653 times | Tue 10 February 2026 | 305.00 (-1.37%) | 311.45 | 305.00 - 311.45 | 1.5984 times | Mon 09 February 2026 | 309.25 (-1.2%) | 315.50 | 308.00 - 316.45 | 2.3002 times | Fri 06 February 2026 | 313.00 (-0.18%) | 315.10 | 312.00 - 315.90 | 1.5205 times |
Weekly price and charts SawaliyaFood
Strong weekly Stock price targets for SawaliyaFood SAWALIYA_SM are 308.5 and 313.7
| Weekly Target 1 | 304.53 |
| Weekly Target 2 | 307.27 |
| Weekly Target 3 | 309.73333333333 |
| Weekly Target 4 | 312.47 |
| Weekly Target 5 | 314.93 |
Weekly price and volumes for Sawaliya Food
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 310.00 (1.27%) | 309.00 | 307.00 - 312.20 | 0.147 times | Fri 13 February 2026 | 306.10 (-2.2%) | 315.50 | 301.00 - 316.45 | 0.25 times | Fri 06 February 2026 | 313.00 (-0.16%) | 314.95 | 304.40 - 317.00 | 0.6988 times | Fri 30 January 2026 | 313.50 (-3.12%) | 325.00 | 313.00 - 326.10 | 0.6369 times | Fri 23 January 2026 | 323.60 (1.13%) | 320.50 | 300.00 - 324.95 | 1.2753 times | Fri 16 January 2026 | 320.00 (0.13%) | 321.50 | 312.00 - 324.70 | 0.7785 times | Fri 09 January 2026 | 319.60 (0.24%) | 318.20 | 306.55 - 321.50 | 1.3396 times | Fri 02 January 2026 | 318.85 (-0.33%) | 320.00 | 308.50 - 322.80 | 1.6367 times | Fri 26 December 2025 | 319.90 (4.39%) | 306.45 | 306.45 - 321.05 | 1.557 times | Fri 19 December 2025 | 306.45 (3.11%) | 299.55 | 292.00 - 307.00 | 1.6801 times | Fri 12 December 2025 | 297.20 (-0.25%) | 297.20 | 283.45 - 301.25 | 1.4913 times |
Monthly price and charts SawaliyaFood
Strong monthly Stock price targets for SawaliyaFood SAWALIYA_SM are 297.5 and 313.5
| Monthly Target 1 | 293.33 |
| Monthly Target 2 | 301.67 |
| Monthly Target 3 | 309.33333333333 |
| Monthly Target 4 | 317.67 |
| Monthly Target 5 | 325.33 |
Monthly price and volumes Sawaliya Food
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 310.00 (-1.12%) | 314.95 | 301.00 - 317.00 | 0.3384 times | Fri 30 January 2026 | 313.50 (-1.37%) | 316.60 | 300.00 - 326.10 | 1.4369 times | Wed 31 December 2025 | 317.85 (12.2%) | 282.55 | 279.75 - 322.80 | 2.2843 times | Fri 28 November 2025 | 283.30 (29.95%) | 220.00 | 220.00 - 297.00 | 0.856 times | Fri 31 October 2025 | 218.00 (-5.07%) | 237.15 | 208.00 - 240.00 | 0.3465 times | Tue 30 September 2025 | 229.65 (0%) | 267.10 | 225.00 - 301.00 | 0.7379 times | Sat 21 February 2026 | (0%) | - | 0 times |
Yearly price and charts SawaliyaFood
Strong yearly Stock price targets for SawaliyaFood SAWALIYA_SM are 291.95 and 318.05
| Yearly Target 1 | 285.93 |
| Yearly Target 2 | 297.97 |
| Yearly Target 3 | 312.03333333333 |
| Yearly Target 4 | 324.07 |
| Yearly Target 5 | 338.13 |
Yearly price and volumes Sawaliya Food
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 310.00 (-2.47%) | 316.60 | 300.00 - 326.10 | 0.5918 times | Wed 31 December 2025 | 317.85 (0%) | 267.10 | 208.00 - 322.80 | 1.4082 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SawaliyaFood
Tomorrow's movement Prediction of Sawaliya Food SAWALIYA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 309.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sawaliya Food SAWALIYA_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 312 and price is deviating by 5 points
Upper Bollinger band is at 320 and lower is at 303, while middle bands are at 307 and 316
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SawaliyaFood (SAWALIYA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SawaliyaFood stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SawaliyaFood in short term but the sell signal is initial and weak.
SawaliyaFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SawaliyaFood in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SawaliyaFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.89 and SawaliyaFood SAWALIYA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SawaliyaFood SAWALIYA_SM stock. Volume based technical analysis of SawaliyaFood SAWALIYA_SM stock is negative.
SawaliyaFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sawaliya Food SAWALIYA_SM
DMA (daily moving average) of Sawaliya Food SAWALIYA_SM
| DMA period | DMA value |
| 5 day DMA | 309.73 |
| 12 day DMA | 308.82 |
| 20 day DMA | 311.03 |
| 35 day DMA | 312.9 |
| 50 day DMA | 311.12 |
| 100 day DMA | 277.12 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sawaliya Food SAWALIYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.4 | 309.1 | 308.65 |
| 12 day EMA | 309.59 | 309.51 | 309.42 |
| 20 day EMA | 310.22 | 310.24 | 310.26 |
| 35 day EMA | 309.75 | 309.74 | 309.72 |
| 50 day EMA | 309.63 | 309.62 | 309.6 |
SMA (simple moving average) of Sawaliya Food SAWALIYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.73 | 308.95 | 308.11 |
| 12 day SMA | 308.82 | 309.2 | 309.45 |
| 20 day SMA | 311.03 | 311.71 | 311.44 |
| 35 day SMA | 312.9 | 313.09 | 313.32 |
| 50 day SMA | 311.12 | 310.77 | 310.33 |
| 100 day SMA | 277.12 | 276.3 | 275.51 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SawaliyaFood SAWALIYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
