Munafa Stock Market Course + Intraday & FNO calls 
SawaliyaFood SAWALIYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sawaliya Food SAWALIYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAWALIYA_SM
- Forcast & Targets SAWALIYA_SM
- SAWALIYA_SM Experts view
- Tomorrow's Movement SAWALIYA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAWALIYA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SawaliyaFood
Strong intraday Stock price targets for SawaliyaFood are 292.45 and 300.5
| Intraday Target 1 | 290.3 |
| Intraday Target 2 | 294.6 |
| Intraday Target 3 | 298.35 |
| Intraday Target 4 | 302.65 |
| Intraday Target 5 | 306.4 |
Daily price and volume Sawaliya Food
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 298.90 (1.13%) | 299.30 | 294.05 - 302.10 | 2.1277 times | Tue 21 July 2026 | 295.55 (-0.82%) | 301.00 | 294.00 - 301.00 | 0.9984 times | Mon 20 July 2026 | 298.00 (1.02%) | 301.00 | 298.00 - 301.00 | 0.0982 times | Fri 17 July 2026 | 295.00 (-1.94%) | 301.00 | 294.00 - 301.00 | 0.2128 times | Thu 16 July 2026 | 300.85 (1.64%) | 299.90 | 293.00 - 305.00 | 1.1457 times | Wed 15 July 2026 | 296.00 (-0.72%) | 300.00 | 295.95 - 300.00 | 0.2455 times | Tue 14 July 2026 | 298.15 (-0.82%) | 302.00 | 297.00 - 302.00 | 0.3764 times | Mon 13 July 2026 | 300.60 (-0.33%) | 303.00 | 300.00 - 303.00 | 0.6383 times | Fri 10 July 2026 | 301.60 (-3.89%) | 313.95 | 299.00 - 313.95 | 1.1457 times | Thu 09 July 2026 | 313.80 (4.95%) | 301.05 | 300.00 - 318.75 | 3.0115 times | Wed 08 July 2026 | 299.00 (-1.14%) | 302.00 | 299.00 - 305.00 | 1.2439 times |
Weekly price and charts SawaliyaFood
Strong weekly Stock price targets for SawaliyaFood SAWALIYA_SM are 292.4 and 300.5
| Weekly Target 1 | 290.23 |
| Weekly Target 2 | 294.57 |
| Weekly Target 3 | 298.33333333333 |
| Weekly Target 4 | 302.67 |
| Weekly Target 5 | 306.43 |
Weekly price and volumes for Sawaliya Food
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 298.90 (1.32%) | 301.00 | 294.00 - 302.10 | 0.6131 times | Fri 17 July 2026 | 295.00 (-2.19%) | 303.00 | 293.00 - 305.00 | 0.498 times | Fri 10 July 2026 | 301.60 (-0.41%) | 306.00 | 299.00 - 318.75 | 1.3041 times | Fri 03 July 2026 | 302.85 (-1.5%) | 312.45 | 286.00 - 312.95 | 1.024 times | Thu 25 June 2026 | 307.45 (-1.14%) | 314.50 | 305.00 - 314.60 | 0.8901 times | Fri 19 June 2026 | 311.00 (9.08%) | 290.00 | 285.00 - 312.50 | 1.8799 times | Fri 12 June 2026 | 285.10 (-5.03%) | 301.00 | 270.00 - 308.00 | 1.1796 times | Fri 05 June 2026 | 300.20 (6.45%) | 280.00 | 273.00 - 309.00 | 1.4877 times | Fri 29 May 2026 | 282.00 (-0.35%) | 284.00 | 276.00 - 284.00 | 0.361 times | Fri 22 May 2026 | 283.00 (4.04%) | 283.00 | 266.45 - 285.00 | 0.7625 times | Fri 15 May 2026 | 272.00 (-4.53%) | 285.00 | 272.00 - 290.00 | 0.803 times |
Monthly price and charts SawaliyaFood
Strong monthly Stock price targets for SawaliyaFood SAWALIYA_SM are 283.08 and 308.83
| Monthly Target 1 | 277.8 |
| Monthly Target 2 | 288.35 |
| Monthly Target 3 | 303.55 |
| Monthly Target 4 | 314.1 |
| Monthly Target 5 | 329.3 |
Monthly price and volumes Sawaliya Food
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 298.90 (-1.95%) | 305.05 | 293.00 - 318.75 | 0.2991 times | Tue 30 June 2026 | 304.85 (8.1%) | 280.00 | 270.00 - 314.60 | 0.6363 times | Fri 29 May 2026 | 282.00 (2.84%) | 274.10 | 266.45 - 299.90 | 0.2335 times | Thu 30 April 2026 | 274.20 (-9.97%) | 307.00 | 265.05 - 329.90 | 0.4202 times | Mon 30 March 2026 | 304.55 (-1.26%) | 308.00 | 301.00 - 351.00 | 1.1162 times | Fri 27 February 2026 | 308.45 (-1.61%) | 314.95 | 300.00 - 317.00 | 0.5366 times | Fri 30 January 2026 | 313.50 (-1.37%) | 316.60 | 300.00 - 326.10 | 1.9723 times | Wed 31 December 2025 | 317.85 (12.2%) | 282.55 | 279.75 - 322.80 | 3.1353 times | Fri 28 November 2025 | 283.30 (29.95%) | 220.00 | 220.00 - 297.00 | 1.1749 times | Fri 31 October 2025 | 218.00 (-5.07%) | 237.15 | 208.00 - 240.00 | 0.4756 times | Tue 30 September 2025 | 229.65 (0%) | 267.10 | 225.00 - 301.00 | 1.0129 times |
Yearly price and charts SawaliyaFood
Strong yearly Stock price targets for SawaliyaFood SAWALIYA_SM are 239 and 324.95
| Yearly Target 1 | 219.03 |
| Yearly Target 2 | 258.97 |
| Yearly Target 3 | 304.98333333333 |
| Yearly Target 4 | 344.92 |
| Yearly Target 5 | 390.93 |
Yearly price and volumes Sawaliya Food
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 298.90 (-5.96%) | 316.60 | 265.05 - 351.00 | 0.9469 times | Wed 31 December 2025 | 317.85 (0%) | 267.10 | 208.00 - 322.80 | 1.0531 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SawaliyaFood
Tomorrow's movement Prediction of Sawaliya Food SAWALIYA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 299.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sawaliya Food SAWALIYA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sawaliya Food SAWALIYA_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sawaliya Food SAWALIYA_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 24 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 302 and price is deviating by 5 points
Upper Bollinger band is at 312 and lower is at 293, while middle bands are at 298 and 307
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SawaliyaFood (SAWALIYA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SawaliyaFood stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SawaliyaFood in short term but the sell signal is initial and weak.
SawaliyaFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SawaliyaFood in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SawaliyaFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.5 and SawaliyaFood SAWALIYA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SawaliyaFood SAWALIYA_SM stock. Volume based technical analysis of SawaliyaFood SAWALIYA_SM stock is negative.
SawaliyaFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sawaliya Food SAWALIYA_SM
DMA (daily moving average) of Sawaliya Food SAWALIYA_SM
| DMA period | DMA value |
| 5 day DMA | 297.66 |
| 12 day DMA | 299.99 |
| 20 day DMA | 301.91 |
| 35 day DMA | 300.39 |
| 50 day DMA | 293.3 |
| 100 day DMA | 299.09 |
| 150 day DMA | 302.98 |
| 200 day DMA | 287.69 |
EMA (exponential moving average) of Sawaliya Food SAWALIYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.87 | 297.35 | 298.25 |
| 12 day EMA | 299.28 | 299.35 | 300.04 |
| 20 day EMA | 299.52 | 299.58 | 300 |
| 35 day EMA | 296.29 | 296.14 | 296.17 |
| 50 day EMA | 292.65 | 292.4 | 292.27 |
SMA (simple moving average) of Sawaliya Food SAWALIYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.66 | 297.08 | 297.6 |
| 12 day SMA | 299.99 | 300.32 | 301.11 |
| 20 day SMA | 301.91 | 302.52 | 303.29 |
| 35 day SMA | 300.39 | 299.81 | 299.42 |
| 50 day SMA | 293.3 | 293.02 | 292.81 |
| 100 day SMA | 299.09 | 299.2 | 299.34 |
| 150 day SMA | 302.98 | 302.91 | 302.89 |
| 200 day SMA | 287.69 | 287.36 | 287.08 |
Videos related to: SawaliyaFood SAWALIYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
