Munafa Stock Market Course + Intraday & FNO calls 
SawaliyaFood SAWALIYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sawaliya Food SAWALIYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAWALIYA_SM
- Forcast & Targets SAWALIYA_SM
- SAWALIYA_SM Experts view
- Tomorrow's Movement SAWALIYA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAWALIYA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SawaliyaFood
Strong intraday Stock price targets for SawaliyaFood are 167.88 and 181.73
| Intraday Target 1 | 156.73 |
| Intraday Target 2 | 165.17 |
| Intraday Target 3 | 170.58333333333 |
| Intraday Target 4 | 179.02 |
| Intraday Target 5 | 184.43 |
Daily price and volume Sawaliya Food
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 173.60 (6.86%) | 165.00 | 162.15 - 176.00 | 2.1065 times | Mon 28 September 2026 | 162.45 (4.13%) | 158.55 | 158.55 - 164.95 | 0.1389 times | Fri 25 September 2026 | 156.00 (-1.86%) | 158.20 | 156.00 - 158.50 | 0.2546 times | Thu 24 September 2026 | 158.95 (-0.41%) | 161.00 | 158.50 - 162.00 | 0.4398 times | Wed 23 September 2026 | 159.60 (2.97%) | 158.20 | 158.20 - 160.00 | 2.037 times | Tue 22 September 2026 | 155.00 (-3.06%) | 160.05 | 155.00 - 160.05 | 0.9722 times | Mon 21 September 2026 | 159.90 (-1.2%) | 167.50 | 158.00 - 167.50 | 1.0417 times | Fri 18 September 2026 | 161.85 (-1.55%) | 166.00 | 161.00 - 166.00 | 1.6667 times | Thu 17 September 2026 | 164.40 (3.4%) | 159.00 | 158.00 - 166.90 | 1.0648 times | Wed 16 September 2026 | 159.00 (0.44%) | 158.00 | 155.00 - 159.00 | 0.2778 times | Tue 15 September 2026 | 158.30 (-2.55%) | 166.00 | 154.10 - 166.00 | 0.8565 times |
Weekly price and charts SawaliyaFood
Strong weekly Stock price targets for SawaliyaFood SAWALIYA_SM are 166.08 and 183.53
| Weekly Target 1 | 151.93 |
| Weekly Target 2 | 162.77 |
| Weekly Target 3 | 169.38333333333 |
| Weekly Target 4 | 180.22 |
| Weekly Target 5 | 186.83 |
Weekly price and volumes for Sawaliya Food
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 173.60 (11.28%) | 158.55 | 158.55 - 176.00 | 0.2101 times | Fri 25 September 2026 | 156.00 (-3.61%) | 167.50 | 155.00 - 167.50 | 0.444 times | Fri 18 September 2026 | 161.85 (-0.37%) | 166.00 | 154.10 - 166.90 | 0.3617 times | Fri 11 September 2026 | 162.45 (1.56%) | 160.00 | 158.15 - 179.00 | 0.548 times | Fri 04 September 2026 | 159.95 (-5.88%) | 153.00 | 137.70 - 168.30 | 1.3039 times | Fri 28 August 2026 | 169.95 (-38.69%) | 285.00 | 169.95 - 285.00 | 1.932 times | Fri 21 August 2026 | 277.20 (-2.63%) | 288.00 | 274.00 - 289.10 | 1.1111 times | Fri 14 August 2026 | 284.70 (-1.32%) | 290.00 | 278.00 - 293.90 | 1.3905 times | Fri 07 August 2026 | 288.50 (-1.4%) | 293.00 | 280.00 - 297.00 | 1.3689 times | Fri 31 July 2026 | 292.60 (-0.83%) | 295.00 | 285.00 - 298.00 | 1.3299 times | Fri 24 July 2026 | 295.05 (0.02%) | 301.00 | 291.05 - 302.10 | 0.7602 times |
Monthly price and charts SawaliyaFood
Strong monthly Stock price targets for SawaliyaFood SAWALIYA_SM are 155.65 and 196.95
| Monthly Target 1 | 122.13 |
| Monthly Target 2 | 147.87 |
| Monthly Target 3 | 163.43333333333 |
| Monthly Target 4 | 189.17 |
| Monthly Target 5 | 204.73 |
Monthly price and volumes Sawaliya Food
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 173.60 (13.46%) | 137.70 | 137.70 - 179.00 | 0.4198 times | Mon 31 August 2026 | 153.00 (-47.71%) | 293.00 | 153.00 - 297.00 | 0.9045 times | Fri 31 July 2026 | 292.60 (-4.02%) | 305.05 | 285.00 - 318.75 | 0.5558 times | Tue 30 June 2026 | 304.85 (8.1%) | 280.00 | 270.00 - 314.60 | 0.6418 times | Fri 29 May 2026 | 282.00 (2.84%) | 274.10 | 266.45 - 299.90 | 0.2356 times | Thu 30 April 2026 | 274.20 (-9.97%) | 307.00 | 265.05 - 329.90 | 0.4238 times | Mon 30 March 2026 | 304.55 (-1.26%) | 308.00 | 301.00 - 351.00 | 1.1258 times | Fri 27 February 2026 | 308.45 (-1.61%) | 314.95 | 300.00 - 317.00 | 0.5412 times | Fri 30 January 2026 | 313.50 (-1.37%) | 316.60 | 300.00 - 326.10 | 1.9893 times | Wed 31 December 2025 | 317.85 (12.2%) | 282.55 | 279.75 - 322.80 | 3.1624 times | Fri 28 November 2025 | 283.30 (29.95%) | 220.00 | 220.00 - 297.00 | 1.185 times |
Yearly price and charts SawaliyaFood
Strong yearly Stock price targets for SawaliyaFood SAWALIYA_SM are 49 and 262.3
| Yearly Target 1 | 7.47 |
| Yearly Target 2 | 90.53 |
| Yearly Target 3 | 220.76666666667 |
| Yearly Target 4 | 303.83 |
| Yearly Target 5 | 434.07 |
Yearly price and volumes Sawaliya Food
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 173.60 (-45.38%) | 316.60 | 137.70 - 351.00 | 1.0779 times | Wed 31 December 2025 | 317.85 (0%) | 267.10 | 208.00 - 322.80 | 0.9221 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SawaliyaFood
Tomorrow's movement Prediction of Sawaliya Food SAWALIYA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 164.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sawaliya Food SAWALIYA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sawaliya Food SAWALIYA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sawaliya Food SAWALIYA_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sawaliya Food SAWALIYA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 161.75
Munafa value: 75 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 161 and price is deviating by 7 points
Upper Bollinger band is at 175 and lower is at 148, while middle bands are at 155 and 168
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SawaliyaFood (SAWALIYA_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SawaliyaFood stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SawaliyaFood in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SawaliyaFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SawaliyaFood in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SawaliyaFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.92 and SawaliyaFood SAWALIYA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SawaliyaFood SAWALIYA_SM stock. Volume based technical analysis of SawaliyaFood SAWALIYA_SM stock is negative.
SawaliyaFood Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sawaliya Food SAWALIYA_SM
DMA (daily moving average) of Sawaliya Food SAWALIYA_SM
| DMA period | DMA value |
| 5 day DMA | 162.12 |
| 12 day DMA | 160.96 |
| 20 day DMA | 160.95 |
| 35 day DMA | 203.17 |
| 50 day DMA | 229.77 |
| 100 day DMA | 261.29 |
| 150 day DMA | 276.15 |
| 200 day DMA | 284.61 |
EMA (exponential moving average) of Sawaliya Food SAWALIYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.28 | 159.62 | 158.2 |
| 12 day EMA | 164.85 | 163.26 | 163.41 |
| 20 day EMA | 174.31 | 174.38 | 175.64 |
| 35 day EMA | 198.79 | 200.27 | 202.5 |
| 50 day EMA | 228.65 | 230.9 | 233.69 |
SMA (simple moving average) of Sawaliya Food SAWALIYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.12 | 158.4 | 157.89 |
| 12 day SMA | 160.96 | 160.58 | 161.05 |
| 20 day SMA | 160.95 | 159.92 | 160.29 |
| 35 day SMA | 203.17 | 206.37 | 209.97 |
| 50 day SMA | 229.77 | 232.26 | 234.91 |
| 100 day SMA | 261.29 | 262.39 | 263.5 |
| 150 day SMA | 276.15 | 277.06 | 278.04 |
| 200 day SMA | 284.61 | 285.23 | 285.93 |
Videos related to: SawaliyaFood SAWALIYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
