Munafa Stock Market Course + Intraday & FNO calls 
SawaliyaFood SAWALIYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sawaliya Food SAWALIYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAWALIYA_SM
- Forcast & Targets SAWALIYA_SM
- SAWALIYA_SM Experts view
- Tomorrow's Movement SAWALIYA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAWALIYA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SawaliyaFood
Strong intraday Stock price targets for SawaliyaFood are 311.83 and 320.43
| Intraday Target 1 | 310.38 |
| Intraday Target 2 | 313.27 |
| Intraday Target 3 | 318.98333333333 |
| Intraday Target 4 | 321.87 |
| Intraday Target 5 | 327.58 |
Daily price and volume Sawaliya Food
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 316.15 (0.14%) | 324.70 | 316.10 - 324.70 | 0.6386 times | Tue 13 January 2026 | 315.70 (-0.24%) | 316.90 | 315.00 - 317.10 | 0.9207 times | Mon 12 January 2026 | 316.45 (-0.99%) | 321.50 | 315.90 - 322.25 | 0.9088 times | Fri 09 January 2026 | 319.60 (2.57%) | 312.00 | 312.00 - 321.50 | 1.1345 times | Thu 08 January 2026 | 311.60 (0.68%) | 309.10 | 306.55 - 313.80 | 0.8999 times | Wed 07 January 2026 | 309.50 (-0.94%) | 312.20 | 309.00 - 314.50 | 0.9742 times | Tue 06 January 2026 | 312.45 (-0.06%) | 312.25 | 308.00 - 313.85 | 1.1108 times | Mon 05 January 2026 | 312.65 (-1.94%) | 318.20 | 310.05 - 319.00 | 1.0217 times | Fri 02 January 2026 | 318.85 (0.66%) | 316.15 | 315.60 - 320.50 | 1.2504 times | Thu 01 January 2026 | 316.75 (-0.35%) | 316.60 | 315.00 - 319.00 | 1.1405 times | Wed 31 December 2025 | 317.85 (0.71%) | 315.50 | 315.00 - 319.90 | 1.0425 times |
Weekly price and charts SawaliyaFood
Strong weekly Stock price targets for SawaliyaFood SAWALIYA_SM are 310.73 and 320.43
| Weekly Target 1 | 308.92 |
| Weekly Target 2 | 312.53 |
| Weekly Target 3 | 318.61666666667 |
| Weekly Target 4 | 322.23 |
| Weekly Target 5 | 328.32 |
Weekly price and volumes for Sawaliya Food
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 316.15 (-1.08%) | 321.50 | 315.00 - 324.70 | 0.5083 times | Fri 09 January 2026 | 319.60 (0.24%) | 318.20 | 306.55 - 321.50 | 1.0588 times | Fri 02 January 2026 | 318.85 (-0.33%) | 320.00 | 308.50 - 322.80 | 1.2937 times | Fri 26 December 2025 | 319.90 (4.39%) | 306.45 | 306.45 - 321.05 | 1.2307 times | Fri 19 December 2025 | 306.45 (3.11%) | 299.55 | 292.00 - 307.00 | 1.328 times | Fri 12 December 2025 | 297.20 (-0.25%) | 297.20 | 283.45 - 301.25 | 1.1787 times | Fri 05 December 2025 | 297.95 (5.17%) | 282.55 | 279.75 - 305.00 | 1.3084 times | Fri 28 November 2025 | 283.30 (3.43%) | 279.25 | 273.40 - 285.00 | 0.9224 times | Fri 21 November 2025 | 273.90 (21.41%) | 229.00 | 223.20 - 297.00 | 0.6423 times | Fri 14 November 2025 | 225.60 (0.09%) | 229.00 | 223.70 - 233.00 | 0.5285 times | Fri 07 November 2025 | 225.40 (3.39%) | 220.00 | 220.00 - 230.00 | 0.0979 times |
Monthly price and charts SawaliyaFood
Strong monthly Stock price targets for SawaliyaFood SAWALIYA_SM are 302.28 and 320.43
| Monthly Target 1 | 297.65 |
| Monthly Target 2 | 306.9 |
| Monthly Target 3 | 315.8 |
| Monthly Target 4 | 325.05 |
| Monthly Target 5 | 333.95 |
Monthly price and volumes Sawaliya Food
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 316.15 (-0.53%) | 316.60 | 306.55 - 324.70 | 0.7999 times | Wed 31 December 2025 | 317.85 (12.2%) | 282.55 | 279.75 - 322.80 | 2.271 times | Fri 28 November 2025 | 283.30 (29.95%) | 220.00 | 220.00 - 297.00 | 0.851 times | Fri 31 October 2025 | 218.00 (-5.07%) | 237.15 | 208.00 - 240.00 | 0.3445 times | Tue 30 September 2025 | 229.65 (0%) | 267.10 | 225.00 - 301.00 | 0.7336 times | Fri 16 January 2026 | (0%) | - | 0 times |
Yearly price and charts SawaliyaFood
Strong yearly Stock price targets for SawaliyaFood SAWALIYA_SM are 302.28 and 320.43
| Yearly Target 1 | 297.65 |
| Yearly Target 2 | 306.9 |
| Yearly Target 3 | 315.8 |
| Yearly Target 4 | 325.05 |
| Yearly Target 5 | 333.95 |
Yearly price and volumes Sawaliya Food
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 316.15 (-0.53%) | 316.60 | 306.55 - 324.70 | 0.32 times | Wed 31 December 2025 | 317.85 (0%) | 267.10 | 208.00 - 322.80 | 1.68 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SawaliyaFood
Tomorrow's movement Prediction of Sawaliya Food SAWALIYA_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 314.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sawaliya Food SAWALIYA_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sawaliya Food SAWALIYA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sawaliya Food SAWALIYA_SM is strongly bullish. It has broken a strong resistance of 307 and is expected to move up further.
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 313 and price is deviating by 6 points
Upper Bollinger band is at 325 and lower is at 302, while middle bands are at 308 and 319
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SawaliyaFood (SAWALIYA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SawaliyaFood stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SawaliyaFood in short term but the sell signal is initial and weak.
SawaliyaFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SawaliyaFood in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SawaliyaFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.11 and SawaliyaFood SAWALIYA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SawaliyaFood SAWALIYA_SM stock. Volume based technical analysis of SawaliyaFood SAWALIYA_SM stock is negative.
SawaliyaFood Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sawaliya Food SAWALIYA_SM
DMA (daily moving average) of Sawaliya Food SAWALIYA_SM
| DMA period | DMA value |
| 5 day DMA | 315.9 |
| 12 day DMA | 315.26 |
| 20 day DMA | 312.97 |
| 35 day DMA | 303.38 |
| 50 day DMA | 285.38 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sawaliya Food SAWALIYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.7 | 315.47 | 315.36 |
| 12 day EMA | 314.08 | 313.7 | 313.34 |
| 20 day EMA | 309.78 | 309.11 | 308.42 |
| 35 day EMA | 296.88 | 295.75 | 294.58 |
| 50 day EMA | 283.14 | 281.79 | 280.41 |
SMA (simple moving average) of Sawaliya Food SAWALIYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.9 | 314.57 | 313.92 |
| 12 day SMA | 315.26 | 315.34 | 315.69 |
| 20 day SMA | 312.97 | 311.9 | 310.8 |
| 35 day SMA | 303.38 | 302.35 | 301.2 |
| 50 day SMA | 285.38 | 283.6 | 281.64 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SawaliyaFood SAWALIYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
