Munafa Stock Market Course + Intraday & FNO calls 
SawaliyaFood SAWALIYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sawaliya Food SAWALIYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAWALIYA_SM
- Forcast & Targets SAWALIYA_SM
- SAWALIYA_SM Experts view
- Tomorrow's Movement SAWALIYA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAWALIYA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SawaliyaFood
Strong intraday Stock price targets for SawaliyaFood are 303.23 and 310.23
| Intraday Target 1 | 297.48 |
| Intraday Target 2 | 301.97 |
| Intraday Target 3 | 304.48333333333 |
| Intraday Target 4 | 308.97 |
| Intraday Target 5 | 311.48 |
Daily price and volume Sawaliya Food
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 306.45 (2.06%) | 300.50 | 300.00 - 307.00 | 1.2738 times | Thu 18 December 2025 | 300.25 (0.87%) | 300.00 | 296.15 - 300.85 | 0.876 times | Wed 17 December 2025 | 297.65 (0.97%) | 294.50 | 292.55 - 302.00 | 1.4251 times | Tue 16 December 2025 | 294.80 (0.43%) | 293.20 | 292.05 - 295.50 | 0.9029 times | Mon 15 December 2025 | 293.55 (-1.23%) | 299.55 | 292.00 - 304.80 | 0.8199 times | Fri 12 December 2025 | 297.20 (1.59%) | 294.00 | 292.00 - 299.50 | 0.8687 times | Thu 11 December 2025 | 292.55 (0.02%) | 294.00 | 291.65 - 295.00 | 0.6784 times | Wed 10 December 2025 | 292.50 (1.65%) | 288.55 | 283.45 - 297.00 | 1.3226 times | Tue 09 December 2025 | 287.75 (-1.66%) | 291.50 | 285.00 - 296.00 | 1.0005 times | Mon 08 December 2025 | 292.60 (-1.8%) | 297.20 | 292.50 - 301.25 | 0.8321 times | Fri 05 December 2025 | 297.95 (-1.21%) | 302.55 | 297.00 - 305.00 | 1.3616 times |
Weekly price and charts SawaliyaFood
Strong weekly Stock price targets for SawaliyaFood SAWALIYA_SM are 299.23 and 314.23
| Weekly Target 1 | 286.82 |
| Weekly Target 2 | 296.63 |
| Weekly Target 3 | 301.81666666667 |
| Weekly Target 4 | 311.63 |
| Weekly Target 5 | 316.82 |
Weekly price and volumes for Sawaliya Food
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 306.45 (3.11%) | 299.55 | 292.00 - 307.00 | 2.0829 times | Fri 12 December 2025 | 297.20 (-0.25%) | 297.20 | 283.45 - 301.25 | 1.8488 times | Fri 05 December 2025 | 297.95 (5.17%) | 282.55 | 279.75 - 305.00 | 2.0522 times | Fri 28 November 2025 | 283.30 (3.43%) | 279.25 | 273.40 - 285.00 | 1.4468 times | Fri 21 November 2025 | 273.90 (21.41%) | 229.00 | 223.20 - 297.00 | 1.0074 times | Fri 14 November 2025 | 225.60 (0.09%) | 229.00 | 223.70 - 233.00 | 0.8289 times | Fri 07 November 2025 | 225.40 (3.39%) | 220.00 | 220.00 - 230.00 | 0.1535 times | Fri 31 October 2025 | 218.00 (-0.5%) | 220.00 | 218.00 - 233.00 | 0.2283 times | Fri 24 October 2025 | 219.10 (-0.11%) | 219.40 | 214.50 - 221.25 | 0.0998 times | Fri 17 October 2025 | 219.35 (-0.07%) | 220.00 | 215.10 - 224.50 | 0.2514 times | Fri 10 October 2025 | 219.50 (-4.52%) | 225.05 | 208.00 - 229.40 | 0.4874 times |
Monthly price and charts SawaliyaFood
Strong monthly Stock price targets for SawaliyaFood SAWALIYA_SM are 293.1 and 320.35
| Monthly Target 1 | 270.48 |
| Monthly Target 2 | 288.47 |
| Monthly Target 3 | 297.73333333333 |
| Monthly Target 4 | 315.72 |
| Monthly Target 5 | 324.98 |
Monthly price and volumes Sawaliya Food
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 306.45 (8.17%) | 282.55 | 279.75 - 307.00 | 1.7377 times | Fri 28 November 2025 | 283.30 (29.95%) | 220.00 | 220.00 - 297.00 | 0.998 times | Fri 31 October 2025 | 218.00 (-5.07%) | 237.15 | 208.00 - 240.00 | 0.404 times | Tue 30 September 2025 | 229.65 (0%) | 267.10 | 225.00 - 301.00 | 0.8603 times | Sat 20 December 2025 | (0%) | - | 0 times |
Yearly price and charts SawaliyaFood
Strong yearly Stock price targets for SawaliyaFood SAWALIYA_SM are 257.23 and 356.23
| Yearly Target 1 | 174.82 |
| Yearly Target 2 | 240.63 |
| Yearly Target 3 | 273.81666666667 |
| Yearly Target 4 | 339.63 |
| Yearly Target 5 | 372.82 |
Yearly price and volumes Sawaliya Food
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 306.45 (0%) | 267.10 | 208.00 - 307.00 | 1 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SawaliyaFood
Tomorrow's movement Prediction of Sawaliya Food SAWALIYA_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 294.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sawaliya Food SAWALIYA_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sawaliya Food SAWALIYA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sawaliya Food SAWALIYA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 306.1
Tomorrow's movement Prediction of Sawaliya Food SAWALIYA_SM is strongly bullish. It has broken a strong resistance of 289 and is expected to move up further.
Munafa value: 110 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 291 and price is deviating by 8 points
Upper Bollinger band is at 307 and lower is at 276, while middle bands are at 283 and 299
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SawaliyaFood (SAWALIYA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SawaliyaFood stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SawaliyaFood in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SawaliyaFood Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SawaliyaFood in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SawaliyaFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.93 and SawaliyaFood SAWALIYA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SawaliyaFood SAWALIYA_SM stock. Volume based technical analysis of SawaliyaFood SAWALIYA_SM stock is negative.
SawaliyaFood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sawaliya Food SAWALIYA_SM
DMA (daily moving average) of Sawaliya Food SAWALIYA_SM
| DMA period | DMA value |
| 5 day DMA | 298.54 |
| 12 day DMA | 296.24 |
| 20 day DMA | 290.94 |
| 35 day DMA | 267.4 |
| 50 day DMA | 252.91 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sawaliya Food SAWALIYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.09 | 296.91 | 295.24 |
| 12 day EMA | 294.53 | 292.36 | 290.93 |
| 20 day EMA | 286.86 | 284.8 | 283.17 |
| 35 day EMA | 272.21 | 270.19 | 268.42 |
| 50 day EMA | 255.39 | 253.31 | 251.4 |
SMA (simple moving average) of Sawaliya Food SAWALIYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.54 | 296.69 | 295.15 |
| 12 day SMA | 296.24 | 294.98 | 293.73 |
| 20 day SMA | 290.94 | 289.31 | 288.24 |
| 35 day SMA | 267.4 | 264.93 | 262.61 |
| 50 day SMA | 252.91 | 251.18 | 249.58 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SawaliyaFood SAWALIYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
