Munafa Stock Market Course + Intraday & FNO calls 
SawaliyaFood SAWALIYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sawaliya Food SAWALIYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAWALIYA_SM
- Forcast & Targets SAWALIYA_SM
- SAWALIYA_SM Experts view
- Tomorrow's Movement SAWALIYA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAWALIYA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SawaliyaFood
Strong intraday Stock price targets for SawaliyaFood are 301.98 and 310.03
| Intraday Target 1 | 299.3 |
| Intraday Target 2 | 302.65 |
| Intraday Target 3 | 307.35 |
| Intraday Target 4 | 310.7 |
| Intraday Target 5 | 315.4 |
Daily price and volume Sawaliya Food
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 306.00 (0.54%) | 306.00 | 304.00 - 312.05 | 0.7182 times | Tue 07 April 2026 | 304.35 (-0.2%) | 305.55 | 303.05 - 305.90 | 0.4558 times | Mon 06 April 2026 | 304.95 (0.11%) | 306.45 | 304.95 - 306.55 | 0.2072 times | Thu 02 April 2026 | 304.60 (-0.42%) | 304.00 | 302.10 - 305.60 | 0.8149 times | Wed 01 April 2026 | 305.90 (0.44%) | 307.00 | 305.00 - 311.90 | 1.616 times | Mon 30 March 2026 | 304.55 (-1.76%) | 310.50 | 303.00 - 311.95 | 0.5525 times | Fri 27 March 2026 | 310.00 (-1.81%) | 316.00 | 309.00 - 316.00 | 0.5387 times | Wed 25 March 2026 | 315.70 (-0.14%) | 316.00 | 314.00 - 317.75 | 1.1188 times | Tue 24 March 2026 | 316.15 (2.07%) | 314.00 | 314.00 - 318.80 | 2.8039 times | Mon 23 March 2026 | 309.75 (-1.51%) | 313.00 | 306.00 - 313.35 | 1.174 times | Fri 20 March 2026 | 314.50 (-0.17%) | 316.15 | 311.00 - 316.20 | 2.2099 times |
Weekly price and charts SawaliyaFood
Strong weekly Stock price targets for SawaliyaFood SAWALIYA_SM are 300.03 and 309.03
| Weekly Target 1 | 298.03 |
| Weekly Target 2 | 302.02 |
| Weekly Target 3 | 307.03333333333 |
| Weekly Target 4 | 311.02 |
| Weekly Target 5 | 316.03 |
Weekly price and volumes for Sawaliya Food
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 306.00 (0.46%) | 306.45 | 303.05 - 312.05 | 0.1881 times | Thu 02 April 2026 | 304.60 (-1.74%) | 310.50 | 302.10 - 311.95 | 0.4064 times | Fri 27 March 2026 | 310.00 (-1.43%) | 313.00 | 306.00 - 318.80 | 0.7676 times | Fri 20 March 2026 | 314.50 (-2.98%) | 326.00 | 311.00 - 330.00 | 2.111 times | Fri 13 March 2026 | 324.15 (5.53%) | 307.00 | 305.00 - 351.00 | 2.572 times | Fri 06 March 2026 | 307.15 (-0.42%) | 308.00 | 301.00 - 309.00 | 0.8768 times | Fri 27 February 2026 | 308.45 (-0.5%) | 311.00 | 300.00 - 311.00 | 0.4139 times | Fri 20 February 2026 | 310.00 (1.27%) | 309.00 | 307.00 - 312.20 | 0.3575 times | Fri 13 February 2026 | 306.10 (-2.2%) | 315.50 | 301.00 - 316.45 | 0.6077 times | Fri 06 February 2026 | 313.00 (-0.16%) | 314.95 | 304.40 - 317.00 | 1.699 times | Fri 30 January 2026 | 313.50 (-3.12%) | 325.00 | 313.00 - 326.10 | 1.5484 times |
Monthly price and charts SawaliyaFood
Strong monthly Stock price targets for SawaliyaFood SAWALIYA_SM are 299.08 and 309.03
| Monthly Target 1 | 296.77 |
| Monthly Target 2 | 301.38 |
| Monthly Target 3 | 306.71666666667 |
| Monthly Target 4 | 311.33 |
| Monthly Target 5 | 316.67 |
Monthly price and volumes Sawaliya Food
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 306.00 (0.48%) | 307.00 | 302.10 - 312.05 | 0.0761 times | Mon 30 March 2026 | 304.55 (-1.26%) | 308.00 | 301.00 - 351.00 | 0.9385 times | Fri 27 February 2026 | 308.45 (-1.61%) | 314.95 | 300.00 - 317.00 | 0.4512 times | Fri 30 January 2026 | 313.50 (-1.37%) | 316.60 | 300.00 - 326.10 | 1.6584 times | Wed 31 December 2025 | 317.85 (12.2%) | 282.55 | 279.75 - 322.80 | 2.6363 times | Fri 28 November 2025 | 283.30 (29.95%) | 220.00 | 220.00 - 297.00 | 0.9879 times | Fri 31 October 2025 | 218.00 (-5.07%) | 237.15 | 208.00 - 240.00 | 0.3999 times | Tue 30 September 2025 | 229.65 (0%) | 267.10 | 225.00 - 301.00 | 0.8517 times | Thu 09 April 2026 | (0%) | - | 0 times |
Yearly price and charts SawaliyaFood
Strong yearly Stock price targets for SawaliyaFood SAWALIYA_SM are 277.5 and 328.5
| Yearly Target 1 | 268 |
| Yearly Target 2 | 287 |
| Yearly Target 3 | 319 |
| Yearly Target 4 | 338 |
| Yearly Target 5 | 370 |
Yearly price and volumes Sawaliya Food
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 306.00 (-3.73%) | 316.60 | 300.00 - 351.00 | 0.7811 times | Wed 31 December 2025 | 317.85 (0%) | 267.10 | 208.00 - 322.80 | 1.2189 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SawaliyaFood
Tomorrow's movement Prediction of Sawaliya Food SAWALIYA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 309.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sawaliya Food SAWALIYA_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 317 and price is deviating by 11 points
Upper Bollinger band is at 337 and lower is at 296, while middle bands are at 306 and 327
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SawaliyaFood (SAWALIYA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SawaliyaFood stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SawaliyaFood in short term and the sell signal is strong.
SawaliyaFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SawaliyaFood in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SawaliyaFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.28 and SawaliyaFood SAWALIYA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SawaliyaFood SAWALIYA_SM stock. Volume based technical analysis of SawaliyaFood SAWALIYA_SM stock is negative.
SawaliyaFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sawaliya Food SAWALIYA_SM
DMA (daily moving average) of Sawaliya Food SAWALIYA_SM
| DMA period | DMA value |
| 5 day DMA | 305.16 |
| 12 day DMA | 309.29 |
| 20 day DMA | 316.02 |
| 35 day DMA | 312.24 |
| 50 day DMA | 312.36 |
| 100 day DMA | 303.29 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sawaliya Food SAWALIYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.96 | 305.94 | 306.74 |
| 12 day EMA | 309.08 | 309.64 | 310.6 |
| 20 day EMA | 310.97 | 311.49 | 312.24 |
| 35 day EMA | 312.42 | 312.8 | 313.3 |
| 50 day EMA | 311.85 | 312.09 | 312.41 |
SMA (simple moving average) of Sawaliya Food SAWALIYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.16 | 304.87 | 306 |
| 12 day SMA | 309.29 | 310.77 | 312.33 |
| 20 day SMA | 316.02 | 316.08 | 316.01 |
| 35 day SMA | 312.24 | 312.23 | 312.24 |
| 50 day SMA | 312.36 | 312.33 | 312.45 |
| 100 day SMA | 303.29 | 302.51 | 301.75 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SawaliyaFood SAWALIYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
