ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saurashtra Cem SAURASHCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets SaurashtraCem

Strong intraday Stock price targets for SaurashtraCem are 63.26 and 64.72

Intraday Target 162.07
Intraday Target 262.98
Intraday Target 363.526666666667
Intraday Target 464.44
Intraday Target 564.99

Daily price and volume Saurashtra Cem

Date Closing Open Range Volume
Wed 15 April 2026 63.90 (3.31%) 63.00 62.61 - 64.07 0.5453 times
Mon 13 April 2026 61.85 (-0.42%) 61.00 58.99 - 62.11 0.3243 times
Fri 10 April 2026 62.11 (7.72%) 58.52 58.06 - 63.80 1.4212 times
Thu 09 April 2026 57.66 (-1.62%) 58.62 57.33 - 59.80 0.4038 times
Wed 08 April 2026 58.61 (7.07%) 56.40 56.30 - 59.50 1.263 times
Tue 07 April 2026 54.74 (0.64%) 54.78 53.78 - 55.54 0.5725 times
Mon 06 April 2026 54.39 (1.93%) 53.50 52.86 - 55.96 0.6389 times
Thu 02 April 2026 53.36 (-2.95%) 54.21 52.40 - 54.27 2.0179 times
Wed 01 April 2026 54.98 (14.02%) 52.58 50.54 - 55.78 0.5452 times
Mon 30 March 2026 48.22 (-8.29%) 52.00 47.65 - 53.00 2.268 times
Fri 27 March 2026 52.58 (-5.09%) 56.20 51.99 - 56.20 2.0227 times

 Daily chart SaurashtraCem

Weekly price and charts SaurashtraCem

Strong weekly Stock price targets for SaurashtraCem SAURASHCEM are 61.45 and 66.53

Weekly Target 157.24
Weekly Target 260.57
Weekly Target 362.32
Weekly Target 465.65
Weekly Target 567.4

Weekly price and volumes for Saurashtra Cem

Date Closing Open Range Volume
Wed 15 April 2026 63.90 (2.88%) 61.00 58.99 - 64.07 0.2737 times
Fri 10 April 2026 62.11 (16.4%) 53.50 52.86 - 63.80 1.3532 times
Thu 02 April 2026 53.36 (1.48%) 52.00 47.65 - 55.78 1.5206 times
Fri 27 March 2026 52.58 (-11.47%) 58.42 51.99 - 59.00 1.9264 times
Fri 20 March 2026 59.39 (-0.07%) 58.20 58.00 - 62.18 0.8136 times
Fri 13 March 2026 59.43 (-5.05%) 64.20 59.10 - 64.20 0.9676 times
Fri 06 March 2026 62.59 (-4.5%) 65.65 61.00 - 65.66 0.6807 times
Fri 27 February 2026 65.54 (-1.83%) 67.00 65.00 - 69.48 0.729 times
Fri 20 February 2026 66.76 (0.38%) 66.10 65.91 - 69.34 0.9111 times
Fri 13 February 2026 66.51 (-8.85%) 72.10 66.30 - 74.75 0.824 times
Fri 06 February 2026 72.97 (1.63%) 72.63 69.30 - 76.35 0.4162 times

 weekly chart SaurashtraCem

Monthly price and charts SaurashtraCem

Strong monthly Stock price targets for SaurashtraCem SAURASHCEM are 57.22 and 70.75

Monthly Target 145.97
Monthly Target 254.94
Monthly Target 359.503333333333
Monthly Target 468.47
Monthly Target 573.03

Monthly price and volumes Saurashtra Cem

Date Closing Open Range Volume
Wed 15 April 2026 63.90 (32.52%) 52.58 50.54 - 64.07 0.3912 times
Mon 30 March 2026 48.22 (-26.43%) 65.65 47.65 - 65.66 0.8202 times
Fri 27 February 2026 65.54 (-8.72%) 72.63 65.00 - 76.35 0.4631 times
Fri 30 January 2026 71.80 (-12.27%) 83.96 69.05 - 84.00 0.349 times
Wed 31 December 2025 81.84 (-8.26%) 89.60 78.58 - 92.51 0.4747 times
Fri 28 November 2025 89.21 (-11.71%) 100.05 88.10 - 102.40 0.2831 times
Fri 31 October 2025 101.04 (-3.21%) 105.18 97.52 - 112.25 0.3713 times
Tue 30 September 2025 104.39 (-6.99%) 113.50 103.00 - 125.35 1.0457 times
Fri 29 August 2025 112.24 (-10.24%) 125.00 111.40 - 128.00 1.2984 times
Thu 31 July 2025 125.04 (34.8%) 93.15 87.48 - 128.40 4.5033 times
Mon 30 June 2025 92.76 (3.96%) 90.10 82.50 - 98.44 0.6964 times

 monthly chart SaurashtraCem

Yearly price and charts SaurashtraCem

Strong yearly Stock price targets for SaurashtraCem SAURASHCEM are 37.6 and 73.95

Yearly Target 128.83
Yearly Target 246.37
Yearly Target 365.183333333333
Yearly Target 482.72
Yearly Target 5101.53

Yearly price and volumes Saurashtra Cem

Date Closing Open Range Volume
Wed 15 April 2026 63.90 (-21.92%) 83.96 47.65 - 84.00 0.2073 times
Wed 31 December 2025 81.84 (-30.79%) 117.06 73.73 - 128.40 1.2603 times
Tue 31 December 2024 118.25 (0%) 124.50 95.70 - 148.86 1.5325 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of SaurashtraCem

Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 58.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 58 and price is deviating by 4 points

Upper Bollinger band is at 65 and lower is at 50, while middle bands are at 54 and 61

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SaurashtraCem (SAURASHCEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SaurashtraCem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SaurashtraCem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaurashtraCem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SaurashtraCem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaurashtraCem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.36 and SaurashtraCem SAURASHCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SaurashtraCem SAURASHCEM stock. Volume based technical analysis of SaurashtraCem SAURASHCEM stock is negative.

SaurashtraCem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saurashtra Cem SAURASHCEM

DMA (daily moving average) of Saurashtra Cem SAURASHCEM

DMA period DMA value
5 day DMA 60.83
12 day DMA 56.48
20 day DMA 57.27
35 day DMA 60.3
50 day DMA 63.58
100 day DMA 73.01
150 day DMA 83.96
200 day DMA 89.52

EMA (exponential moving average) of Saurashtra Cem SAURASHCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA60.9359.4458.24
12 day EMA58.7557.8157.07
20 day EMA58.8558.3257.95
35 day EMA60.9360.7660.7
50 day EMA63.9663.9664.05

SMA (simple moving average) of Saurashtra Cem SAURASHCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA60.8358.9957.5
12 day SMA56.4855.7455.18
20 day SMA57.2757.1557.18
35 day SMA60.360.4460.59
50 day SMA63.5863.7463.92
100 day SMA73.0173.3473.7
150 day SMA83.9684.3284.7
200 day SMA89.5289.6389.75

Fundamentals, profit and EPS of Saurashtra Cem SAURASHCEM

EPS is 0.47 and PE is: 135.96

Last quarter profit: (December 2024 quarter) -4.36 crores (-119.55%)

Debt: 159.10 in crores

Market capitalization: 865.05

EPS is 1.99 and PE is: 32.11

Last quarter profit: (September 2024 quarter) -31.43 crores (-26091.67%)

Debt: 159.10 in crores

Market capitalization: 1254.37

Videos related to: SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top