Munafa Stock Market Course + Intraday & FNO calls 
SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saurashtra Cem SAURASHCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do SAURASHCEM
- Forcast & Targets SAURASHCEM
- SAURASHCEM Experts view
- Tomorrow's Movement SAURASHCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAURASHCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaurashtraCem
Strong intraday Stock price targets for SaurashtraCem are 55.68 and 57.09
| Intraday Target 1 | 54.6 |
| Intraday Target 2 | 55.35 |
| Intraday Target 3 | 56.006666666667 |
| Intraday Target 4 | 56.76 |
| Intraday Target 5 | 57.42 |
Daily price and volume Saurashtra Cem
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 56.11 (0.56%) | 55.92 | 55.25 - 56.66 | 0.9308 times | Mon 07 September 2026 | 55.80 (-3.14%) | 58.00 | 55.50 - 58.02 | 1.2241 times | Fri 04 September 2026 | 57.61 (1.41%) | 56.81 | 56.00 - 58.60 | 1.0059 times | Thu 03 September 2026 | 56.81 (2.88%) | 55.25 | 55.20 - 57.20 | 0.9367 times | Wed 02 September 2026 | 55.22 (-0.58%) | 55.56 | 55.05 - 55.99 | 0.513 times | Tue 01 September 2026 | 55.54 (-0.5%) | 55.89 | 55.15 - 56.50 | 0.6437 times | Mon 31 August 2026 | 55.82 (-0.91%) | 56.60 | 55.12 - 56.92 | 0.8068 times | Fri 28 August 2026 | 56.33 (-1.4%) | 57.11 | 56.10 - 57.94 | 0.8736 times | Thu 27 August 2026 | 57.13 (-3.19%) | 58.61 | 56.81 - 59.25 | 1.8214 times | Wed 26 August 2026 | 59.01 (3.64%) | 57.00 | 57.00 - 60.00 | 1.2441 times | Tue 25 August 2026 | 56.94 (0.16%) | 57.44 | 56.42 - 57.79 | 0.7708 times |
Weekly price and charts SaurashtraCem
Strong weekly Stock price targets for SaurashtraCem SAURASHCEM are 54.3 and 57.07
| Weekly Target 1 | 53.69 |
| Weekly Target 2 | 54.9 |
| Weekly Target 3 | 56.46 |
| Weekly Target 4 | 57.67 |
| Weekly Target 5 | 59.23 |
Weekly price and volumes for Saurashtra Cem
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 56.11 (-2.6%) | 58.00 | 55.25 - 58.02 | 0.1122 times | Fri 04 September 2026 | 57.61 (2.27%) | 56.60 | 55.05 - 58.60 | 0.2033 times | Fri 28 August 2026 | 56.33 (-3.25%) | 57.25 | 56.10 - 60.00 | 0.3104 times | Fri 21 August 2026 | 58.22 (-3.51%) | 60.01 | 57.10 - 60.18 | 0.2446 times | Fri 14 August 2026 | 60.34 (-2.9%) | 62.27 | 59.20 - 63.50 | 0.3697 times | Fri 07 August 2026 | 62.14 (2.91%) | 60.00 | 59.31 - 72.46 | 5.0321 times | Fri 31 July 2026 | 60.38 (8.48%) | 55.74 | 55.74 - 67.49 | 1.0488 times | Fri 24 July 2026 | 55.66 (-10.87%) | 62.39 | 54.96 - 63.49 | 0.3565 times | Fri 17 July 2026 | 62.45 (13.13%) | 55.13 | 53.46 - 66.18 | 1.9837 times | Fri 10 July 2026 | 55.20 (-5.02%) | 58.25 | 53.00 - 59.46 | 0.3387 times | Fri 03 July 2026 | 58.12 (-0.1%) | 58.00 | 55.49 - 59.08 | 0.2976 times |
Monthly price and charts SaurashtraCem
Strong monthly Stock price targets for SaurashtraCem SAURASHCEM are 55.58 and 59.13
| Monthly Target 1 | 53.04 |
| Monthly Target 2 | 54.57 |
| Monthly Target 3 | 56.586666666667 |
| Monthly Target 4 | 58.12 |
| Monthly Target 5 | 60.14 |
Monthly price and volumes Saurashtra Cem
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 56.11 (0.52%) | 55.89 | 55.05 - 58.60 | 0.1476 times | Mon 31 August 2026 | 55.82 (-7.55%) | 60.00 | 55.12 - 72.46 | 3.2382 times | Fri 31 July 2026 | 60.38 (7.57%) | 56.69 | 53.00 - 67.49 | 2.1211 times | Tue 30 June 2026 | 56.13 (-6.33%) | 61.00 | 55.49 - 61.99 | 0.4765 times | Fri 29 May 2026 | 59.92 (-1.43%) | 61.19 | 58.00 - 66.66 | 0.576 times | Thu 30 April 2026 | 60.79 (26.07%) | 52.58 | 50.54 - 66.99 | 0.9011 times | Mon 30 March 2026 | 48.22 (-26.43%) | 65.65 | 47.65 - 65.66 | 0.9886 times | Fri 27 February 2026 | 65.54 (-8.72%) | 72.63 | 65.00 - 76.35 | 0.5581 times | Fri 30 January 2026 | 71.80 (-12.27%) | 83.96 | 69.05 - 84.00 | 0.4207 times | Wed 31 December 2025 | 81.84 (-8.26%) | 89.60 | 78.58 - 92.51 | 0.5721 times | Fri 28 November 2025 | 89.21 (-11.71%) | 100.05 | 88.10 - 102.40 | 0.3412 times |
Yearly price and charts SaurashtraCem
Strong yearly Stock price targets for SaurashtraCem SAURASHCEM are 33.71 and 70.06
| Yearly Target 1 | 26.24 |
| Yearly Target 2 | 41.17 |
| Yearly Target 3 | 62.586666666667 |
| Yearly Target 4 | 77.52 |
| Yearly Target 5 | 98.94 |
Yearly price and volumes Saurashtra Cem
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 56.11 (-31.44%) | 83.96 | 47.65 - 84.00 | 0.6687 times | Wed 31 December 2025 | 81.84 (-30.79%) | 117.06 | 73.73 - 128.40 | 1.052 times | Tue 31 December 2024 | 118.25 (0%) | 124.50 | 95.70 - 148.86 | 1.2792 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SaurashtraCem
Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.33
Munafa value: 15 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 55, while middle bands are at 56 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaurashtraCem (SAURASHCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaurashtraCem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SaurashtraCem in short term and the sell signal is strong.
SaurashtraCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SaurashtraCem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaurashtraCem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.75 and SaurashtraCem SAURASHCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaurashtraCem SAURASHCEM stock. Volume based technical analysis of SaurashtraCem SAURASHCEM stock is negative.
SaurashtraCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saurashtra Cem SAURASHCEM
DMA (daily moving average) of Saurashtra Cem SAURASHCEM
| DMA period | DMA value |
| 5 day DMA | 56.31 |
| 12 day DMA | 56.6 |
| 20 day DMA | 57.67 |
| 35 day DMA | 58.79 |
| 50 day DMA | 58.29 |
| 100 day DMA | 59.31 |
| 150 day DMA | 60.68 |
| 200 day DMA | 66 |
EMA (exponential moving average) of Saurashtra Cem SAURASHCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.31 | 56.41 | 56.72 |
| 12 day EMA | 56.84 | 56.97 | 57.18 |
| 20 day EMA | 57.42 | 57.56 | 57.75 |
| 35 day EMA | 57.66 | 57.75 | 57.87 |
| 50 day EMA | 58.05 | 58.13 | 58.22 |
SMA (simple moving average) of Saurashtra Cem SAURASHCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.31 | 56.2 | 56.2 |
| 12 day SMA | 56.6 | 56.77 | 56.98 |
| 20 day SMA | 57.67 | 57.91 | 58.15 |
| 35 day SMA | 58.79 | 58.88 | 59.01 |
| 50 day SMA | 58.29 | 58.29 | 58.31 |
| 100 day SMA | 59.31 | 59.39 | 59.47 |
| 150 day SMA | 60.68 | 60.79 | 60.9 |
| 200 day SMA | 66 | 66.2 | 66.41 |
Fundamentals, profit and EPS of Saurashtra Cem SAURASHCEM
EPS is 0.47 and PE is: 119.38
Last quarter profit: (December 2024 quarter) -4.36 crores (-119.55%)
Debt: 159.10 in crores
Market capitalization: 865.05
EPS is 1.99 and PE is: 28.2
Last quarter profit: (September 2024 quarter) -31.43 crores (-26091.67%)
Debt: 159.10 in crores
Market capitalization: 1254.37
Videos related to: SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
