SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saurashtra Cem SAURASHCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do SAURASHCEM
- Forcast & Targets SAURASHCEM
- SAURASHCEM Experts view
- Tomorrow's Movement SAURASHCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAURASHCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaurashtraCem
Strong intraday Stock price targets for SaurashtraCem are 82.84 and 84.64
| Intraday Target 1 | 81.35 |
| Intraday Target 2 | 82.52 |
| Intraday Target 3 | 83.153333333333 |
| Intraday Target 4 | 84.32 |
| Intraday Target 5 | 84.95 |
Daily price and volume Saurashtra Cem
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 83.68 (2.47%) | 82.00 | 81.99 - 83.79 | 0.5042 times | Fri 19 December 2025 | 81.66 (0.85%) | 82.97 | 80.80 - 82.97 | 0.3594 times | Thu 18 December 2025 | 80.97 (1.23%) | 80.70 | 79.01 - 81.80 | 0.8909 times | Wed 17 December 2025 | 79.99 (-4.68%) | 83.55 | 78.58 - 84.24 | 2.1984 times | Tue 16 December 2025 | 83.92 (-2.95%) | 86.80 | 83.25 - 86.80 | 0.7157 times | Mon 15 December 2025 | 86.47 (0.55%) | 86.10 | 84.50 - 89.00 | 0.8194 times | Fri 12 December 2025 | 86.00 (5.03%) | 83.65 | 80.99 - 87.04 | 1.5914 times | Thu 11 December 2025 | 81.88 (-0.93%) | 81.62 | 81.00 - 83.65 | 0.7396 times | Wed 10 December 2025 | 82.65 (0.27%) | 84.45 | 81.55 - 86.64 | 0.7951 times | Tue 09 December 2025 | 82.43 (-0.89%) | 83.58 | 81.70 - 86.72 | 1.386 times | Mon 08 December 2025 | 83.17 (-2.28%) | 87.00 | 82.01 - 87.00 | 0.7839 times |
Weekly price and charts SaurashtraCem
Strong weekly Stock price targets for SaurashtraCem SAURASHCEM are 82.84 and 84.64
| Weekly Target 1 | 81.35 |
| Weekly Target 2 | 82.52 |
| Weekly Target 3 | 83.153333333333 |
| Weekly Target 4 | 84.32 |
| Weekly Target 5 | 84.95 |
Weekly price and volumes for Saurashtra Cem
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 83.68 (2.47%) | 82.00 | 81.99 - 83.79 | 0.1483 times | Fri 19 December 2025 | 81.66 (-5.05%) | 86.10 | 78.58 - 89.00 | 1.4661 times | Fri 12 December 2025 | 86.00 (1.05%) | 87.00 | 80.99 - 87.04 | 1.558 times | Fri 05 December 2025 | 85.11 (-4.6%) | 89.60 | 83.00 - 92.51 | 1.3117 times | Fri 28 November 2025 | 89.21 (-3.41%) | 94.77 | 88.10 - 94.77 | 1.1645 times | Fri 21 November 2025 | 92.36 (-5.78%) | 99.70 | 92.00 - 99.70 | 0.8824 times | Fri 14 November 2025 | 98.03 (0.39%) | 95.00 | 95.00 - 99.99 | 0.813 times | Fri 07 November 2025 | 97.65 (-3.36%) | 100.05 | 97.01 - 102.40 | 0.7877 times | Fri 31 October 2025 | 101.04 (-0.67%) | 102.57 | 100.11 - 105.70 | 1.1524 times | Fri 24 October 2025 | 101.72 (2.4%) | 101.20 | 99.00 - 104.97 | 0.7159 times | Fri 17 October 2025 | 99.34 (-5.98%) | 104.60 | 97.52 - 106.68 | 1.1232 times |
Monthly price and charts SaurashtraCem
Strong monthly Stock price targets for SaurashtraCem SAURASHCEM are 74.17 and 88.1
| Monthly Target 1 | 70.99 |
| Monthly Target 2 | 77.34 |
| Monthly Target 3 | 84.923333333333 |
| Monthly Target 4 | 91.27 |
| Monthly Target 5 | 98.85 |
Monthly price and volumes Saurashtra Cem
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 83.68 (-6.2%) | 89.60 | 78.58 - 92.51 | 0.3041 times | Fri 28 November 2025 | 89.21 (-11.71%) | 100.05 | 88.10 - 102.40 | 0.2474 times | Fri 31 October 2025 | 101.04 (-3.21%) | 105.18 | 97.52 - 112.25 | 0.3244 times | Tue 30 September 2025 | 104.39 (-6.99%) | 113.50 | 103.00 - 125.35 | 0.9137 times | Fri 29 August 2025 | 112.24 (-10.24%) | 125.00 | 111.40 - 128.00 | 1.1345 times | Thu 31 July 2025 | 125.04 (34.8%) | 93.15 | 87.48 - 128.40 | 3.9347 times | Mon 30 June 2025 | 92.76 (3.96%) | 90.10 | 82.50 - 98.44 | 0.6085 times | Fri 30 May 2025 | 89.23 (-3.16%) | 90.50 | 83.00 - 98.50 | 0.4836 times | Wed 30 April 2025 | 92.14 (22.71%) | 76.15 | 76.00 - 102.40 | 1.1939 times | Fri 28 March 2025 | 75.09 (-2.12%) | 77.49 | 73.73 - 83.85 | 0.8554 times | Fri 28 February 2025 | 76.72 (-24.41%) | 101.08 | 75.60 - 102.75 | 0.2581 times |
Yearly price and charts SaurashtraCem
Strong yearly Stock price targets for SaurashtraCem SAURASHCEM are 51.37 and 106.04
| Yearly Target 1 | 40.6 |
| Yearly Target 2 | 62.14 |
| Yearly Target 3 | 95.27 |
| Yearly Target 4 | 116.81 |
| Yearly Target 5 | 149.94 |
Yearly price and volumes Saurashtra Cem
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 83.68 (-29.23%) | 117.06 | 73.73 - 128.40 | 0.8974 times | Tue 31 December 2024 | 118.25 (0%) | 124.50 | 95.70 - 148.86 | 1.1026 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SaurashtraCem
Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 79, while middle bands are at 83 and 89
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaurashtraCem (SAURASHCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaurashtraCem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SaurashtraCem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaurashtraCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SaurashtraCem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SaurashtraCem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.78 and SaurashtraCem SAURASHCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaurashtraCem SAURASHCEM stock. Volume based technical analysis of SaurashtraCem SAURASHCEM stock is negative.
SaurashtraCem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saurashtra Cem SAURASHCEM
DMA (daily moving average) of Saurashtra Cem SAURASHCEM
| DMA period | DMA value |
| 5 day DMA | 82.04 |
| 12 day DMA | 83.16 |
| 20 day DMA | 85.42 |
| 35 day DMA | 90.3 |
| 50 day DMA | 93.98 |
| 100 day DMA | 104.25 |
| 150 day DMA | 100.16 |
| 200 day DMA | 96.21 |
EMA (exponential moving average) of Saurashtra Cem SAURASHCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.65 | 82.13 | 82.36 |
| 12 day EMA | 83.82 | 83.85 | 84.25 |
| 20 day EMA | 85.84 | 86.07 | 86.53 |
| 35 day EMA | 89.71 | 90.07 | 90.57 |
| 50 day EMA | 93.89 | 94.31 | 94.83 |
SMA (simple moving average) of Saurashtra Cem SAURASHCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.04 | 82.6 | 83.47 |
| 12 day SMA | 83.16 | 83.36 | 83.78 |
| 20 day SMA | 85.42 | 85.74 | 86.27 |
| 35 day SMA | 90.3 | 90.8 | 91.35 |
| 50 day SMA | 93.98 | 94.41 | 94.89 |
| 100 day SMA | 104.25 | 104.42 | 104.65 |
| 150 day SMA | 100.16 | 100.25 | 100.34 |
| 200 day SMA | 96.21 | 96.18 | 96.17 |
Fundamentals, profit and EPS of Saurashtra Cem SAURASHCEM
EPS is 0.47 and PE is: 178.04
Last quarter profit: (December 2024 quarter) -4.36 crores (-119.55%)
Debt: 159.10 in crores
Market capitalization: 865.05
EPS is 1.99 and PE is: 42.05
Last quarter profit: (September 2024 quarter) -31.43 crores (-26091.67%)
Debt: 159.10 in crores
Market capitalization: 1254.37
Videos related to: SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


