ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saurashtra Cem SAURASHCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets SaurashtraCem

Strong intraday Stock price targets for SaurashtraCem are 65.68 and 70.74

Intraday Target 164.58
Intraday Target 266.77
Intraday Target 369.636666666667
Intraday Target 471.83
Intraday Target 574.7

Daily price and volume Saurashtra Cem

Date Closing Open Range Volume
Thu 12 February 2026 68.97 (-3.46%) 72.50 67.44 - 72.50 3.1547 times
Wed 11 February 2026 71.44 (-1.99%) 74.12 71.01 - 74.12 0.7861 times
Tue 10 February 2026 72.89 (-1.69%) 74.14 71.27 - 74.14 1.0738 times
Mon 09 February 2026 74.14 (1.6%) 72.10 72.10 - 74.75 0.9744 times
Fri 06 February 2026 72.97 (-2.25%) 74.65 72.09 - 74.65 0.8377 times
Thu 05 February 2026 74.65 (-1.43%) 75.98 74.00 - 76.35 0.3808 times
Wed 04 February 2026 75.73 (2.38%) 75.99 74.00 - 76.34 0.9536 times
Tue 03 February 2026 73.97 (3.15%) 73.40 72.76 - 75.22 0.6134 times
Mon 02 February 2026 71.71 (0.67%) 70.29 69.30 - 72.56 0.6521 times
Sun 01 February 2026 71.23 (-0.79%) 72.63 70.55 - 75.49 0.5733 times
Fri 30 January 2026 71.80 (0.24%) 70.30 70.30 - 72.30 0.4812 times

 Daily chart SaurashtraCem

Weekly price and charts SaurashtraCem

Strong weekly Stock price targets for SaurashtraCem SAURASHCEM are 64.55 and 71.86

Weekly Target 163.08
Weekly Target 266.02
Weekly Target 370.386666666667
Weekly Target 473.33
Weekly Target 577.7

Weekly price and volumes for Saurashtra Cem

Date Closing Open Range Volume
Thu 12 February 2026 68.97 (-5.48%) 72.10 67.44 - 74.75 1.1242 times
Fri 06 February 2026 72.97 (1.63%) 72.63 69.30 - 76.35 0.7529 times
Fri 30 January 2026 71.80 (1.06%) 71.10 69.05 - 72.90 0.971 times
Fri 23 January 2026 71.05 (-8.92%) 78.01 70.25 - 78.78 0.7417 times
Fri 16 January 2026 78.01 (1.18%) 76.10 73.97 - 79.00 1.0933 times
Fri 09 January 2026 77.10 (-7.72%) 82.90 76.10 - 83.95 0.8758 times
Fri 02 January 2026 83.55 (3.39%) 80.01 79.96 - 85.90 0.5793 times
Fri 26 December 2025 80.81 (-1.04%) 82.00 80.05 - 85.55 1.2208 times
Fri 19 December 2025 81.66 (-5.05%) 86.10 78.58 - 89.00 1.2804 times
Fri 12 December 2025 86.00 (1.05%) 87.00 80.99 - 87.04 1.3606 times
Fri 05 December 2025 85.11 (-4.6%) 89.60 83.00 - 92.51 1.1455 times

 weekly chart SaurashtraCem

Monthly price and charts SaurashtraCem

Strong monthly Stock price targets for SaurashtraCem SAURASHCEM are 63.75 and 72.66

Monthly Target 162.01
Monthly Target 265.49
Monthly Target 370.92
Monthly Target 474.4
Monthly Target 579.83

Monthly price and volumes Saurashtra Cem

Date Closing Open Range Volume
Thu 12 February 2026 68.97 (-3.94%) 72.63 67.44 - 76.35 0.1712 times
Fri 30 January 2026 71.80 (-12.27%) 83.96 69.05 - 84.00 0.3583 times
Wed 31 December 2025 81.84 (-8.26%) 89.60 78.58 - 92.51 0.4872 times
Fri 28 November 2025 89.21 (-11.71%) 100.05 88.10 - 102.40 0.2906 times
Fri 31 October 2025 101.04 (-3.21%) 105.18 97.52 - 112.25 0.3811 times
Tue 30 September 2025 104.39 (-6.99%) 113.50 103.00 - 125.35 1.0734 times
Fri 29 August 2025 112.24 (-10.24%) 125.00 111.40 - 128.00 1.3328 times
Thu 31 July 2025 125.04 (34.8%) 93.15 87.48 - 128.40 4.6225 times
Mon 30 June 2025 92.76 (3.96%) 90.10 82.50 - 98.44 0.7149 times
Fri 30 May 2025 89.23 (-3.16%) 90.50 83.00 - 98.50 0.5681 times
Wed 30 April 2025 92.14 (22.71%) 76.15 76.00 - 102.40 1.4026 times

 monthly chart SaurashtraCem

Yearly price and charts SaurashtraCem

Strong yearly Stock price targets for SaurashtraCem SAURASHCEM are 59.93 and 76.49

Yearly Target 156.91
Yearly Target 262.94
Yearly Target 373.47
Yearly Target 479.5
Yearly Target 590.03

Yearly price and volumes Saurashtra Cem

Date Closing Open Range Volume
Thu 12 February 2026 68.97 (-15.73%) 83.96 67.44 - 84.00 0.0557 times
Wed 31 December 2025 81.84 (-30.79%) 117.06 73.73 - 128.40 1.3287 times
Tue 31 December 2024 118.25 (0%) 124.50 95.70 - 148.86 1.6156 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of SaurashtraCem

Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.14

Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM looks bearish. It has broken an important support level of 71 with high volumes

Munafa value: -5 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 69, while middle bands are at 71 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaurashtraCem (SAURASHCEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SaurashtraCem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SaurashtraCem in short term but the buy signal is initial and weak.

SaurashtraCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaurashtraCem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaurashtraCem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.9 and SaurashtraCem SAURASHCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaurashtraCem SAURASHCEM stock. Volume based technical analysis of SaurashtraCem SAURASHCEM stock is negative.

SaurashtraCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saurashtra Cem SAURASHCEM

DMA (daily moving average) of Saurashtra Cem SAURASHCEM

DMA period DMA value
5 day DMA 72.08
12 day DMA 72.59
20 day DMA 72.94
35 day DMA 76.03
50 day DMA 78.32
100 day DMA 89.45
150 day DMA 96.85
200 day DMA 95.21

EMA (exponential moving average) of Saurashtra Cem SAURASHCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA71.5272.873.48
12 day EMA72.5773.2373.56
20 day EMA73.6574.1474.42
35 day EMA75.9776.3876.67
50 day EMA78.5978.9879.29

SMA (simple moving average) of Saurashtra Cem SAURASHCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA72.0873.2274.08
12 day SMA72.5972.7572.63
20 day SMA72.9473.4173.69
35 day SMA76.0376.4676.81
50 day SMA78.3278.6979.01
100 day SMA89.4589.8890.29
150 day SMA96.859797.12
200 day SMA95.2195.3495.44

Fundamentals, profit and EPS of Saurashtra Cem SAURASHCEM

EPS is 0.47 and PE is: 146.74

Last quarter profit: (December 2024 quarter) -4.36 crores (-119.55%)

Debt: 159.10 in crores

Market capitalization: 865.05

EPS is 1.99 and PE is: 34.66

Last quarter profit: (September 2024 quarter) -31.43 crores (-26091.67%)

Debt: 159.10 in crores

Market capitalization: 1254.37

Videos related to: SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top