ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saurashtra Cem SAURASHCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets SaurashtraCem

Strong intraday Stock price targets for SaurashtraCem are 48.81 and 50.57

Intraday Target 147.51
Intraday Target 248.35
Intraday Target 349.273333333333
Intraday Target 450.11
Intraday Target 551.03

Daily price and volume Saurashtra Cem

Date Closing Open Range Volume
Wed 11 November 2026 49.18 (2.1%) 48.44 48.44 - 50.20 0.8347 times
Mon 09 November 2026 48.17 (-0.84%) 48.64 48.00 - 49.64 0.3428 times
Sun 08 November 2026 48.58 (0.1%) 47.35 47.35 - 48.60 0.189 times
Fri 06 November 2026 48.53 (-0.14%) 48.10 48.00 - 48.79 0.3793 times
Thu 05 November 2026 48.60 (2.68%) 48.51 48.23 - 49.99 1.7563 times
Tue 03 November 2026 47.33 (0%) 47.33 46.70 - 48.80 0.9582 times
Mon 02 November 2026 47.33 (4.74%) 46.00 45.96 - 47.95 2.1101 times
Fri 30 October 2026 45.19 (-4.26%) 47.70 45.00 - 47.70 1.9162 times
Thu 29 October 2026 47.20 (-0.21%) 47.24 47.01 - 47.90 0.686 times
Wed 28 October 2026 47.30 (0.38%) 47.15 46.85 - 47.75 0.8274 times
Tue 27 October 2026 47.12 (0.17%) 46.50 46.50 - 48.05 1.0328 times

 Daily chart SaurashtraCem

Weekly price and charts SaurashtraCem

Strong weekly Stock price targets for SaurashtraCem SAURASHCEM are 48.27 and 51.12

Weekly Target 146.06
Weekly Target 247.62
Weekly Target 348.91
Weekly Target 450.47
Weekly Target 551.76

Weekly price and volumes for Saurashtra Cem

Date Closing Open Range Volume
Wed 11 November 2026 49.18 (1.34%) 47.35 47.35 - 50.20 0.1826 times
Fri 06 November 2026 48.53 (7.39%) 46.00 45.96 - 49.99 0.6953 times
Fri 30 October 2026 45.19 (-0.26%) 45.30 44.76 - 48.05 0.7436 times
Fri 23 October 2026 45.31 (-9.9%) 50.30 45.00 - 50.31 0.586 times
Fri 16 October 2026 50.29 (2.11%) 48.40 48.40 - 51.70 0.9771 times
Fri 09 October 2026 49.25 (-7.72%) 53.32 48.20 - 53.95 1.3809 times
Thu 01 October 2026 53.37 (-4.22%) 56.25 52.45 - 56.25 1.1144 times
Fri 25 September 2026 55.72 (4.13%) 52.75 52.40 - 56.90 1.9661 times
Fri 18 September 2026 53.51 (-2.28%) 54.90 51.40 - 55.99 1.3815 times
Fri 11 September 2026 54.76 (-4.95%) 58.00 54.00 - 58.02 0.9726 times
Fri 04 September 2026 57.61 (2.27%) 56.60 55.05 - 58.60 1.1118 times

 weekly chart SaurashtraCem

Monthly price and charts SaurashtraCem

Strong monthly Stock price targets for SaurashtraCem SAURASHCEM are 47.57 and 51.81

Monthly Target 144.21
Monthly Target 246.69
Monthly Target 348.446666666667
Monthly Target 450.93
Monthly Target 552.69

Monthly price and volumes Saurashtra Cem

Date Closing Open Range Volume
Wed 11 November 2026 49.18 (8.83%) 46.00 45.96 - 50.20 0.0872 times
Fri 30 October 2026 45.19 (-17.13%) 54.53 44.76 - 55.00 0.3883 times
Wed 30 September 2026 54.53 (-2.31%) 55.89 51.40 - 58.60 0.6057 times
Mon 31 August 2026 55.82 (-7.55%) 60.00 55.12 - 72.46 3.2598 times
Fri 31 July 2026 60.38 (7.57%) 56.69 53.00 - 67.49 2.1353 times
Tue 30 June 2026 56.13 (-6.33%) 61.00 55.49 - 61.99 0.4797 times
Fri 29 May 2026 59.92 (-1.43%) 61.19 58.00 - 66.66 0.5798 times
Thu 30 April 2026 60.79 (26.07%) 52.58 50.54 - 66.99 0.9071 times
Mon 30 March 2026 48.22 (-26.43%) 65.65 47.65 - 65.66 0.9952 times
Fri 27 February 2026 65.54 (-8.72%) 72.63 65.00 - 76.35 0.5619 times
Fri 30 January 2026 71.80 (-12.27%) 83.96 69.05 - 84.00 0.4235 times

 monthly chart SaurashtraCem

Yearly price and charts SaurashtraCem

Strong yearly Stock price targets for SaurashtraCem SAURASHCEM are 27.35 and 66.59

Yearly Target 120.07
Yearly Target 234.63
Yearly Target 359.313333333333
Yearly Target 473.87
Yearly Target 598.55

Yearly price and volumes Saurashtra Cem

Date Closing Open Range Volume
Wed 11 November 2026 49.18 (-39.91%) 83.96 44.76 - 84.00 0.7187 times
Wed 31 December 2025 81.84 (-30.79%) 117.06 73.73 - 128.40 1.0295 times
Tue 31 December 2024 118.25 (0%) 124.50 95.70 - 148.86 1.2518 times
Wed 11 November 2026 (0%) - 0 times

Indicator Analysis of SaurashtraCem

Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 48.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 11 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 47 and 50

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SaurashtraCem (SAURASHCEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SaurashtraCem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SaurashtraCem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaurashtraCem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SaurashtraCem in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaurashtraCem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.38 and SaurashtraCem SAURASHCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SaurashtraCem SAURASHCEM stock. Volume based technical analysis of SaurashtraCem SAURASHCEM stock is negative.

SaurashtraCem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saurashtra Cem SAURASHCEM

DMA (daily moving average) of Saurashtra Cem SAURASHCEM

DMA period DMA value
5 day DMA 48.61
12 day DMA 47.63
20 day DMA 48.16
35 day DMA 49.98
50 day DMA 51.51
100 day DMA 55.06
150 day DMA 56.9
200 day DMA 59.02

EMA (exponential moving average) of Saurashtra Cem SAURASHCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA48.4748.1248.1
12 day EMA48.1948.0147.98
20 day EMA48.6448.5848.62
35 day EMA50.0350.0850.19
50 day EMA51.7251.8251.97

SMA (simple moving average) of Saurashtra Cem SAURASHCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA48.6148.2448.07
12 day SMA47.6347.3147.19
20 day SMA48.1648.1848.24
35 day SMA49.9850.150.21
50 day SMA51.5151.6751.88
100 day SMA55.0655.1655.26
150 day SMA56.956.9356.97
200 day SMA59.0259.1659.31

Fundamentals, profit and EPS of Saurashtra Cem SAURASHCEM

EPS is 0.47 and PE is: 104.64

Last quarter profit: (December 2024 quarter) -4.36 crores (-119.55%)

Debt: 159.10 in crores

Market capitalization: 865.05

EPS is 1.99 and PE is: 24.71

Last quarter profit: (September 2024 quarter) -31.43 crores (-26091.67%)

Debt: 159.10 in crores

Market capitalization: 1254.37

Videos related to: SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top