SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saurashtra Cem SAURASHCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do SAURASHCEM
- Forcast & Targets SAURASHCEM
- SAURASHCEM Experts view
- Tomorrow's Movement SAURASHCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAURASHCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaurashtraCem
Strong intraday Stock price targets for SaurashtraCem are 63.26 and 64.72
| Intraday Target 1 | 62.07 |
| Intraday Target 2 | 62.98 |
| Intraday Target 3 | 63.526666666667 |
| Intraday Target 4 | 64.44 |
| Intraday Target 5 | 64.99 |
Daily price and volume Saurashtra Cem
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 63.90 (3.31%) | 63.00 | 62.61 - 64.07 | 0.5453 times | Mon 13 April 2026 | 61.85 (-0.42%) | 61.00 | 58.99 - 62.11 | 0.3243 times | Fri 10 April 2026 | 62.11 (7.72%) | 58.52 | 58.06 - 63.80 | 1.4212 times | Thu 09 April 2026 | 57.66 (-1.62%) | 58.62 | 57.33 - 59.80 | 0.4038 times | Wed 08 April 2026 | 58.61 (7.07%) | 56.40 | 56.30 - 59.50 | 1.263 times | Tue 07 April 2026 | 54.74 (0.64%) | 54.78 | 53.78 - 55.54 | 0.5725 times | Mon 06 April 2026 | 54.39 (1.93%) | 53.50 | 52.86 - 55.96 | 0.6389 times | Thu 02 April 2026 | 53.36 (-2.95%) | 54.21 | 52.40 - 54.27 | 2.0179 times | Wed 01 April 2026 | 54.98 (14.02%) | 52.58 | 50.54 - 55.78 | 0.5452 times | Mon 30 March 2026 | 48.22 (-8.29%) | 52.00 | 47.65 - 53.00 | 2.268 times | Fri 27 March 2026 | 52.58 (-5.09%) | 56.20 | 51.99 - 56.20 | 2.0227 times |
Weekly price and charts SaurashtraCem
Strong weekly Stock price targets for SaurashtraCem SAURASHCEM are 61.45 and 66.53
| Weekly Target 1 | 57.24 |
| Weekly Target 2 | 60.57 |
| Weekly Target 3 | 62.32 |
| Weekly Target 4 | 65.65 |
| Weekly Target 5 | 67.4 |
Weekly price and volumes for Saurashtra Cem
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 63.90 (2.88%) | 61.00 | 58.99 - 64.07 | 0.2737 times | Fri 10 April 2026 | 62.11 (16.4%) | 53.50 | 52.86 - 63.80 | 1.3532 times | Thu 02 April 2026 | 53.36 (1.48%) | 52.00 | 47.65 - 55.78 | 1.5206 times | Fri 27 March 2026 | 52.58 (-11.47%) | 58.42 | 51.99 - 59.00 | 1.9264 times | Fri 20 March 2026 | 59.39 (-0.07%) | 58.20 | 58.00 - 62.18 | 0.8136 times | Fri 13 March 2026 | 59.43 (-5.05%) | 64.20 | 59.10 - 64.20 | 0.9676 times | Fri 06 March 2026 | 62.59 (-4.5%) | 65.65 | 61.00 - 65.66 | 0.6807 times | Fri 27 February 2026 | 65.54 (-1.83%) | 67.00 | 65.00 - 69.48 | 0.729 times | Fri 20 February 2026 | 66.76 (0.38%) | 66.10 | 65.91 - 69.34 | 0.9111 times | Fri 13 February 2026 | 66.51 (-8.85%) | 72.10 | 66.30 - 74.75 | 0.824 times | Fri 06 February 2026 | 72.97 (1.63%) | 72.63 | 69.30 - 76.35 | 0.4162 times |
Monthly price and charts SaurashtraCem
Strong monthly Stock price targets for SaurashtraCem SAURASHCEM are 57.22 and 70.75
| Monthly Target 1 | 45.97 |
| Monthly Target 2 | 54.94 |
| Monthly Target 3 | 59.503333333333 |
| Monthly Target 4 | 68.47 |
| Monthly Target 5 | 73.03 |
Monthly price and volumes Saurashtra Cem
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 63.90 (32.52%) | 52.58 | 50.54 - 64.07 | 0.3912 times | Mon 30 March 2026 | 48.22 (-26.43%) | 65.65 | 47.65 - 65.66 | 0.8202 times | Fri 27 February 2026 | 65.54 (-8.72%) | 72.63 | 65.00 - 76.35 | 0.4631 times | Fri 30 January 2026 | 71.80 (-12.27%) | 83.96 | 69.05 - 84.00 | 0.349 times | Wed 31 December 2025 | 81.84 (-8.26%) | 89.60 | 78.58 - 92.51 | 0.4747 times | Fri 28 November 2025 | 89.21 (-11.71%) | 100.05 | 88.10 - 102.40 | 0.2831 times | Fri 31 October 2025 | 101.04 (-3.21%) | 105.18 | 97.52 - 112.25 | 0.3713 times | Tue 30 September 2025 | 104.39 (-6.99%) | 113.50 | 103.00 - 125.35 | 1.0457 times | Fri 29 August 2025 | 112.24 (-10.24%) | 125.00 | 111.40 - 128.00 | 1.2984 times | Thu 31 July 2025 | 125.04 (34.8%) | 93.15 | 87.48 - 128.40 | 4.5033 times | Mon 30 June 2025 | 92.76 (3.96%) | 90.10 | 82.50 - 98.44 | 0.6964 times |
Yearly price and charts SaurashtraCem
Strong yearly Stock price targets for SaurashtraCem SAURASHCEM are 37.6 and 73.95
| Yearly Target 1 | 28.83 |
| Yearly Target 2 | 46.37 |
| Yearly Target 3 | 65.183333333333 |
| Yearly Target 4 | 82.72 |
| Yearly Target 5 | 101.53 |
Yearly price and volumes Saurashtra Cem
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 63.90 (-21.92%) | 83.96 | 47.65 - 84.00 | 0.2073 times | Wed 31 December 2025 | 81.84 (-30.79%) | 117.06 | 73.73 - 128.40 | 1.2603 times | Tue 31 December 2024 | 118.25 (0%) | 124.50 | 95.70 - 148.86 | 1.5325 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SaurashtraCem
Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 58.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 65 and lower is at 50, while middle bands are at 54 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SaurashtraCem (SAURASHCEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaurashtraCem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SaurashtraCem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaurashtraCem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SaurashtraCem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaurashtraCem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.36 and SaurashtraCem SAURASHCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaurashtraCem SAURASHCEM stock. Volume based technical analysis of SaurashtraCem SAURASHCEM stock is negative.
SaurashtraCem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saurashtra Cem SAURASHCEM
DMA (daily moving average) of Saurashtra Cem SAURASHCEM
| DMA period | DMA value |
| 5 day DMA | 60.83 |
| 12 day DMA | 56.48 |
| 20 day DMA | 57.27 |
| 35 day DMA | 60.3 |
| 50 day DMA | 63.58 |
| 100 day DMA | 73.01 |
| 150 day DMA | 83.96 |
| 200 day DMA | 89.52 |
EMA (exponential moving average) of Saurashtra Cem SAURASHCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.93 | 59.44 | 58.24 |
| 12 day EMA | 58.75 | 57.81 | 57.07 |
| 20 day EMA | 58.85 | 58.32 | 57.95 |
| 35 day EMA | 60.93 | 60.76 | 60.7 |
| 50 day EMA | 63.96 | 63.96 | 64.05 |
SMA (simple moving average) of Saurashtra Cem SAURASHCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.83 | 58.99 | 57.5 |
| 12 day SMA | 56.48 | 55.74 | 55.18 |
| 20 day SMA | 57.27 | 57.15 | 57.18 |
| 35 day SMA | 60.3 | 60.44 | 60.59 |
| 50 day SMA | 63.58 | 63.74 | 63.92 |
| 100 day SMA | 73.01 | 73.34 | 73.7 |
| 150 day SMA | 83.96 | 84.32 | 84.7 |
| 200 day SMA | 89.52 | 89.63 | 89.75 |
Fundamentals, profit and EPS of Saurashtra Cem SAURASHCEM
EPS is 0.47 and PE is: 135.96
Last quarter profit: (December 2024 quarter) -4.36 crores (-119.55%)
Debt: 159.10 in crores
Market capitalization: 865.05
EPS is 1.99 and PE is: 32.11
Last quarter profit: (September 2024 quarter) -31.43 crores (-26091.67%)
Debt: 159.10 in crores
Market capitalization: 1254.37
Videos related to: SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


