SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saurashtra Cem SAURASHCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do SAURASHCEM
- Forcast & Targets SAURASHCEM
- SAURASHCEM Experts view
- Tomorrow's Movement SAURASHCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAURASHCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaurashtraCem
Strong intraday Stock price targets for SaurashtraCem are 65.68 and 70.74
| Intraday Target 1 | 64.58 |
| Intraday Target 2 | 66.77 |
| Intraday Target 3 | 69.636666666667 |
| Intraday Target 4 | 71.83 |
| Intraday Target 5 | 74.7 |
Daily price and volume Saurashtra Cem
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 68.97 (-3.46%) | 72.50 | 67.44 - 72.50 | 3.1547 times | Wed 11 February 2026 | 71.44 (-1.99%) | 74.12 | 71.01 - 74.12 | 0.7861 times | Tue 10 February 2026 | 72.89 (-1.69%) | 74.14 | 71.27 - 74.14 | 1.0738 times | Mon 09 February 2026 | 74.14 (1.6%) | 72.10 | 72.10 - 74.75 | 0.9744 times | Fri 06 February 2026 | 72.97 (-2.25%) | 74.65 | 72.09 - 74.65 | 0.8377 times | Thu 05 February 2026 | 74.65 (-1.43%) | 75.98 | 74.00 - 76.35 | 0.3808 times | Wed 04 February 2026 | 75.73 (2.38%) | 75.99 | 74.00 - 76.34 | 0.9536 times | Tue 03 February 2026 | 73.97 (3.15%) | 73.40 | 72.76 - 75.22 | 0.6134 times | Mon 02 February 2026 | 71.71 (0.67%) | 70.29 | 69.30 - 72.56 | 0.6521 times | Sun 01 February 2026 | 71.23 (-0.79%) | 72.63 | 70.55 - 75.49 | 0.5733 times | Fri 30 January 2026 | 71.80 (0.24%) | 70.30 | 70.30 - 72.30 | 0.4812 times |
Weekly price and charts SaurashtraCem
Strong weekly Stock price targets for SaurashtraCem SAURASHCEM are 64.55 and 71.86
| Weekly Target 1 | 63.08 |
| Weekly Target 2 | 66.02 |
| Weekly Target 3 | 70.386666666667 |
| Weekly Target 4 | 73.33 |
| Weekly Target 5 | 77.7 |
Weekly price and volumes for Saurashtra Cem
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 68.97 (-5.48%) | 72.10 | 67.44 - 74.75 | 1.1242 times | Fri 06 February 2026 | 72.97 (1.63%) | 72.63 | 69.30 - 76.35 | 0.7529 times | Fri 30 January 2026 | 71.80 (1.06%) | 71.10 | 69.05 - 72.90 | 0.971 times | Fri 23 January 2026 | 71.05 (-8.92%) | 78.01 | 70.25 - 78.78 | 0.7417 times | Fri 16 January 2026 | 78.01 (1.18%) | 76.10 | 73.97 - 79.00 | 1.0933 times | Fri 09 January 2026 | 77.10 (-7.72%) | 82.90 | 76.10 - 83.95 | 0.8758 times | Fri 02 January 2026 | 83.55 (3.39%) | 80.01 | 79.96 - 85.90 | 0.5793 times | Fri 26 December 2025 | 80.81 (-1.04%) | 82.00 | 80.05 - 85.55 | 1.2208 times | Fri 19 December 2025 | 81.66 (-5.05%) | 86.10 | 78.58 - 89.00 | 1.2804 times | Fri 12 December 2025 | 86.00 (1.05%) | 87.00 | 80.99 - 87.04 | 1.3606 times | Fri 05 December 2025 | 85.11 (-4.6%) | 89.60 | 83.00 - 92.51 | 1.1455 times |
Monthly price and charts SaurashtraCem
Strong monthly Stock price targets for SaurashtraCem SAURASHCEM are 63.75 and 72.66
| Monthly Target 1 | 62.01 |
| Monthly Target 2 | 65.49 |
| Monthly Target 3 | 70.92 |
| Monthly Target 4 | 74.4 |
| Monthly Target 5 | 79.83 |
Monthly price and volumes Saurashtra Cem
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 68.97 (-3.94%) | 72.63 | 67.44 - 76.35 | 0.1712 times | Fri 30 January 2026 | 71.80 (-12.27%) | 83.96 | 69.05 - 84.00 | 0.3583 times | Wed 31 December 2025 | 81.84 (-8.26%) | 89.60 | 78.58 - 92.51 | 0.4872 times | Fri 28 November 2025 | 89.21 (-11.71%) | 100.05 | 88.10 - 102.40 | 0.2906 times | Fri 31 October 2025 | 101.04 (-3.21%) | 105.18 | 97.52 - 112.25 | 0.3811 times | Tue 30 September 2025 | 104.39 (-6.99%) | 113.50 | 103.00 - 125.35 | 1.0734 times | Fri 29 August 2025 | 112.24 (-10.24%) | 125.00 | 111.40 - 128.00 | 1.3328 times | Thu 31 July 2025 | 125.04 (34.8%) | 93.15 | 87.48 - 128.40 | 4.6225 times | Mon 30 June 2025 | 92.76 (3.96%) | 90.10 | 82.50 - 98.44 | 0.7149 times | Fri 30 May 2025 | 89.23 (-3.16%) | 90.50 | 83.00 - 98.50 | 0.5681 times | Wed 30 April 2025 | 92.14 (22.71%) | 76.15 | 76.00 - 102.40 | 1.4026 times |
Yearly price and charts SaurashtraCem
Strong yearly Stock price targets for SaurashtraCem SAURASHCEM are 59.93 and 76.49
| Yearly Target 1 | 56.91 |
| Yearly Target 2 | 62.94 |
| Yearly Target 3 | 73.47 |
| Yearly Target 4 | 79.5 |
| Yearly Target 5 | 90.03 |
Yearly price and volumes Saurashtra Cem
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 68.97 (-15.73%) | 83.96 | 67.44 - 84.00 | 0.0557 times | Wed 31 December 2025 | 81.84 (-30.79%) | 117.06 | 73.73 - 128.40 | 1.3287 times | Tue 31 December 2024 | 118.25 (0%) | 124.50 | 95.70 - 148.86 | 1.6156 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SaurashtraCem
Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.14
Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM looks bearish. It has broken an important support level of 71 with high volumes
Munafa value: -5 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 69, while middle bands are at 71 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaurashtraCem (SAURASHCEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SaurashtraCem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SaurashtraCem in short term but the buy signal is initial and weak.
SaurashtraCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaurashtraCem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaurashtraCem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.9 and SaurashtraCem SAURASHCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaurashtraCem SAURASHCEM stock. Volume based technical analysis of SaurashtraCem SAURASHCEM stock is negative.
SaurashtraCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saurashtra Cem SAURASHCEM
DMA (daily moving average) of Saurashtra Cem SAURASHCEM
| DMA period | DMA value |
| 5 day DMA | 72.08 |
| 12 day DMA | 72.59 |
| 20 day DMA | 72.94 |
| 35 day DMA | 76.03 |
| 50 day DMA | 78.32 |
| 100 day DMA | 89.45 |
| 150 day DMA | 96.85 |
| 200 day DMA | 95.21 |
EMA (exponential moving average) of Saurashtra Cem SAURASHCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.52 | 72.8 | 73.48 |
| 12 day EMA | 72.57 | 73.23 | 73.56 |
| 20 day EMA | 73.65 | 74.14 | 74.42 |
| 35 day EMA | 75.97 | 76.38 | 76.67 |
| 50 day EMA | 78.59 | 78.98 | 79.29 |
SMA (simple moving average) of Saurashtra Cem SAURASHCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.08 | 73.22 | 74.08 |
| 12 day SMA | 72.59 | 72.75 | 72.63 |
| 20 day SMA | 72.94 | 73.41 | 73.69 |
| 35 day SMA | 76.03 | 76.46 | 76.81 |
| 50 day SMA | 78.32 | 78.69 | 79.01 |
| 100 day SMA | 89.45 | 89.88 | 90.29 |
| 150 day SMA | 96.85 | 97 | 97.12 |
| 200 day SMA | 95.21 | 95.34 | 95.44 |
Fundamentals, profit and EPS of Saurashtra Cem SAURASHCEM
EPS is 0.47 and PE is: 146.74
Last quarter profit: (December 2024 quarter) -4.36 crores (-119.55%)
Debt: 159.10 in crores
Market capitalization: 865.05
EPS is 1.99 and PE is: 34.66
Last quarter profit: (September 2024 quarter) -31.43 crores (-26091.67%)
Debt: 159.10 in crores
Market capitalization: 1254.37
Videos related to: SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


