ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saurashtra Cem SAURASHCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets SaurashtraCem

Strong intraday Stock price targets for SaurashtraCem are 54.04 and 55.99

Intraday Target 152.58
Intraday Target 253.55
Intraday Target 354.526666666667
Intraday Target 455.5
Intraday Target 556.48

Daily price and volume Saurashtra Cem

Date Closing Open Range Volume
Wed 30 September 2026 54.53 (0.79%) 53.94 53.55 - 55.50 0.4832 times
Tue 29 September 2026 54.10 (1.41%) 53.40 53.40 - 54.49 0.8401 times
Mon 28 September 2026 53.35 (-4.25%) 56.25 53.15 - 56.25 1.216 times
Fri 25 September 2026 55.72 (5.61%) 53.00 52.40 - 56.90 3.8221 times
Thu 24 September 2026 52.76 (-2.04%) 53.80 52.50 - 54.20 0.4205 times
Wed 23 September 2026 53.86 (1.34%) 52.98 52.90 - 54.00 0.7031 times
Tue 22 September 2026 53.15 (-0.13%) 53.14 52.71 - 54.00 0.3966 times
Mon 21 September 2026 53.22 (-0.54%) 52.75 52.75 - 53.53 0.2447 times
Fri 18 September 2026 53.51 (3.08%) 51.91 51.80 - 53.99 0.5118 times
Thu 17 September 2026 51.91 (-0.8%) 52.50 51.40 - 53.29 1.3619 times
Wed 16 September 2026 52.33 (-1.32%) 52.80 51.80 - 55.88 1.0928 times

 Daily chart SaurashtraCem

Weekly price and charts SaurashtraCem

Strong weekly Stock price targets for SaurashtraCem SAURASHCEM are 52.29 and 55.39

Weekly Target 151.54
Weekly Target 253.04
Weekly Target 354.643333333333
Weekly Target 456.14
Weekly Target 557.74

Weekly price and volumes for Saurashtra Cem

Date Closing Open Range Volume
Wed 30 September 2026 54.53 (-2.14%) 56.25 53.15 - 56.25 0.2002 times
Fri 25 September 2026 55.72 (4.13%) 52.75 52.40 - 56.90 0.4404 times
Fri 18 September 2026 53.51 (-2.28%) 54.90 51.40 - 55.99 0.3095 times
Fri 11 September 2026 54.76 (-4.95%) 58.00 54.00 - 58.02 0.2179 times
Fri 04 September 2026 57.61 (2.27%) 56.60 55.05 - 58.60 0.2491 times
Fri 28 August 2026 56.33 (-3.25%) 57.25 56.10 - 60.00 0.3803 times
Fri 21 August 2026 58.22 (-3.51%) 60.01 57.10 - 60.18 0.2997 times
Fri 14 August 2026 60.34 (-2.9%) 62.27 59.20 - 63.50 0.4529 times
Fri 07 August 2026 62.14 (2.91%) 60.00 59.31 - 72.46 6.1652 times
Fri 31 July 2026 60.38 (8.48%) 55.74 55.74 - 67.49 1.2849 times
Fri 24 July 2026 55.66 (-10.87%) 62.39 54.96 - 63.49 0.4367 times

 weekly chart SaurashtraCem

Monthly price and charts SaurashtraCem

Strong monthly Stock price targets for SaurashtraCem SAURASHCEM are 49.37 and 56.57

Monthly Target 147.64
Monthly Target 251.09
Monthly Target 354.843333333333
Monthly Target 458.29
Monthly Target 562.04

Monthly price and volumes Saurashtra Cem

Date Closing Open Range Volume
Wed 30 September 2026 54.53 (-2.31%) 55.89 51.40 - 58.60 0.5755 times
Mon 31 August 2026 55.82 (-7.55%) 60.00 55.12 - 72.46 3.0975 times
Fri 31 July 2026 60.38 (7.57%) 56.69 53.00 - 67.49 2.029 times
Tue 30 June 2026 56.13 (-6.33%) 61.00 55.49 - 61.99 0.4558 times
Fri 29 May 2026 59.92 (-1.43%) 61.19 58.00 - 66.66 0.551 times
Thu 30 April 2026 60.79 (26.07%) 52.58 50.54 - 66.99 0.8619 times
Mon 30 March 2026 48.22 (-26.43%) 65.65 47.65 - 65.66 0.9457 times
Fri 27 February 2026 65.54 (-8.72%) 72.63 65.00 - 76.35 0.5339 times
Fri 30 January 2026 71.80 (-12.27%) 83.96 69.05 - 84.00 0.4024 times
Wed 31 December 2025 81.84 (-8.26%) 89.60 78.58 - 92.51 0.5473 times
Fri 28 November 2025 89.21 (-11.71%) 100.05 88.10 - 102.40 0.3264 times

 monthly chart SaurashtraCem

Yearly price and charts SaurashtraCem

Strong yearly Stock price targets for SaurashtraCem SAURASHCEM are 32.92 and 69.27

Yearly Target 125.71
Yearly Target 240.12
Yearly Target 362.06
Yearly Target 476.47
Yearly Target 598.41

Yearly price and volumes Saurashtra Cem

Date Closing Open Range Volume
Wed 30 September 2026 54.53 (-33.37%) 83.96 47.65 - 84.00 0.6935 times
Wed 31 December 2025 81.84 (-30.79%) 117.06 73.73 - 128.40 1.0409 times
Tue 31 December 2024 118.25 (0%) 124.50 95.70 - 148.86 1.2656 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of SaurashtraCem

Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 54.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 53 and 56

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SaurashtraCem (SAURASHCEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SaurashtraCem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SaurashtraCem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaurashtraCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SaurashtraCem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SaurashtraCem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.19 and SaurashtraCem SAURASHCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SaurashtraCem SAURASHCEM stock. Volume based technical analysis of SaurashtraCem SAURASHCEM stock is negative.

SaurashtraCem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saurashtra Cem SAURASHCEM

DMA (daily moving average) of Saurashtra Cem SAURASHCEM

DMA period DMA value
5 day DMA 54.09
12 day DMA 53.46
20 day DMA 54.45
35 day DMA 56.03
50 day DMA 57.3
100 day DMA 58.05
150 day DMA 58.97
200 day DMA 63.37

EMA (exponential moving average) of Saurashtra Cem SAURASHCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA54.1253.9153.82
12 day EMA54.1354.0654.05
20 day EMA54.6254.6354.69
35 day EMA55.8355.9156.02
50 day EMA57.2157.3257.45

SMA (simple moving average) of Saurashtra Cem SAURASHCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA54.0953.9653.77
12 day SMA53.4653.4853.59
20 day SMA54.4554.554.59
35 day SMA56.0356.2156.4
50 day SMA57.357.457.52
100 day SMA58.0558.1558.26
150 day SMA58.9759.0659.16
200 day SMA63.3763.5163.66

Fundamentals, profit and EPS of Saurashtra Cem SAURASHCEM

EPS is 0.47 and PE is: 116.02

Last quarter profit: (December 2024 quarter) -4.36 crores (-119.55%)

Debt: 159.10 in crores

Market capitalization: 865.05

EPS is 1.99 and PE is: 27.4

Last quarter profit: (September 2024 quarter) -31.43 crores (-26091.67%)

Debt: 159.10 in crores

Market capitalization: 1254.37

Videos related to: SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top