SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saurashtra Cem SAURASHCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do SAURASHCEM
- Forcast & Targets SAURASHCEM
- SAURASHCEM Experts view
- Tomorrow's Movement SAURASHCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAURASHCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaurashtraCem
Strong intraday Stock price targets for SaurashtraCem are 54.04 and 55.99
| Intraday Target 1 | 52.58 |
| Intraday Target 2 | 53.55 |
| Intraday Target 3 | 54.526666666667 |
| Intraday Target 4 | 55.5 |
| Intraday Target 5 | 56.48 |
Daily price and volume Saurashtra Cem
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 54.53 (0.79%) | 53.94 | 53.55 - 55.50 | 0.4832 times | Tue 29 September 2026 | 54.10 (1.41%) | 53.40 | 53.40 - 54.49 | 0.8401 times | Mon 28 September 2026 | 53.35 (-4.25%) | 56.25 | 53.15 - 56.25 | 1.216 times | Fri 25 September 2026 | 55.72 (5.61%) | 53.00 | 52.40 - 56.90 | 3.8221 times | Thu 24 September 2026 | 52.76 (-2.04%) | 53.80 | 52.50 - 54.20 | 0.4205 times | Wed 23 September 2026 | 53.86 (1.34%) | 52.98 | 52.90 - 54.00 | 0.7031 times | Tue 22 September 2026 | 53.15 (-0.13%) | 53.14 | 52.71 - 54.00 | 0.3966 times | Mon 21 September 2026 | 53.22 (-0.54%) | 52.75 | 52.75 - 53.53 | 0.2447 times | Fri 18 September 2026 | 53.51 (3.08%) | 51.91 | 51.80 - 53.99 | 0.5118 times | Thu 17 September 2026 | 51.91 (-0.8%) | 52.50 | 51.40 - 53.29 | 1.3619 times | Wed 16 September 2026 | 52.33 (-1.32%) | 52.80 | 51.80 - 55.88 | 1.0928 times |
Weekly price and charts SaurashtraCem
Strong weekly Stock price targets for SaurashtraCem SAURASHCEM are 52.29 and 55.39
| Weekly Target 1 | 51.54 |
| Weekly Target 2 | 53.04 |
| Weekly Target 3 | 54.643333333333 |
| Weekly Target 4 | 56.14 |
| Weekly Target 5 | 57.74 |
Weekly price and volumes for Saurashtra Cem
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 54.53 (-2.14%) | 56.25 | 53.15 - 56.25 | 0.2002 times | Fri 25 September 2026 | 55.72 (4.13%) | 52.75 | 52.40 - 56.90 | 0.4404 times | Fri 18 September 2026 | 53.51 (-2.28%) | 54.90 | 51.40 - 55.99 | 0.3095 times | Fri 11 September 2026 | 54.76 (-4.95%) | 58.00 | 54.00 - 58.02 | 0.2179 times | Fri 04 September 2026 | 57.61 (2.27%) | 56.60 | 55.05 - 58.60 | 0.2491 times | Fri 28 August 2026 | 56.33 (-3.25%) | 57.25 | 56.10 - 60.00 | 0.3803 times | Fri 21 August 2026 | 58.22 (-3.51%) | 60.01 | 57.10 - 60.18 | 0.2997 times | Fri 14 August 2026 | 60.34 (-2.9%) | 62.27 | 59.20 - 63.50 | 0.4529 times | Fri 07 August 2026 | 62.14 (2.91%) | 60.00 | 59.31 - 72.46 | 6.1652 times | Fri 31 July 2026 | 60.38 (8.48%) | 55.74 | 55.74 - 67.49 | 1.2849 times | Fri 24 July 2026 | 55.66 (-10.87%) | 62.39 | 54.96 - 63.49 | 0.4367 times |
Monthly price and charts SaurashtraCem
Strong monthly Stock price targets for SaurashtraCem SAURASHCEM are 49.37 and 56.57
| Monthly Target 1 | 47.64 |
| Monthly Target 2 | 51.09 |
| Monthly Target 3 | 54.843333333333 |
| Monthly Target 4 | 58.29 |
| Monthly Target 5 | 62.04 |
Monthly price and volumes Saurashtra Cem
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 54.53 (-2.31%) | 55.89 | 51.40 - 58.60 | 0.5755 times | Mon 31 August 2026 | 55.82 (-7.55%) | 60.00 | 55.12 - 72.46 | 3.0975 times | Fri 31 July 2026 | 60.38 (7.57%) | 56.69 | 53.00 - 67.49 | 2.029 times | Tue 30 June 2026 | 56.13 (-6.33%) | 61.00 | 55.49 - 61.99 | 0.4558 times | Fri 29 May 2026 | 59.92 (-1.43%) | 61.19 | 58.00 - 66.66 | 0.551 times | Thu 30 April 2026 | 60.79 (26.07%) | 52.58 | 50.54 - 66.99 | 0.8619 times | Mon 30 March 2026 | 48.22 (-26.43%) | 65.65 | 47.65 - 65.66 | 0.9457 times | Fri 27 February 2026 | 65.54 (-8.72%) | 72.63 | 65.00 - 76.35 | 0.5339 times | Fri 30 January 2026 | 71.80 (-12.27%) | 83.96 | 69.05 - 84.00 | 0.4024 times | Wed 31 December 2025 | 81.84 (-8.26%) | 89.60 | 78.58 - 92.51 | 0.5473 times | Fri 28 November 2025 | 89.21 (-11.71%) | 100.05 | 88.10 - 102.40 | 0.3264 times |
Yearly price and charts SaurashtraCem
Strong yearly Stock price targets for SaurashtraCem SAURASHCEM are 32.92 and 69.27
| Yearly Target 1 | 25.71 |
| Yearly Target 2 | 40.12 |
| Yearly Target 3 | 62.06 |
| Yearly Target 4 | 76.47 |
| Yearly Target 5 | 98.41 |
Yearly price and volumes Saurashtra Cem
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 54.53 (-33.37%) | 83.96 | 47.65 - 84.00 | 0.6935 times | Wed 31 December 2025 | 81.84 (-30.79%) | 117.06 | 73.73 - 128.40 | 1.0409 times | Tue 31 December 2024 | 118.25 (0%) | 124.50 | 95.70 - 148.86 | 1.2656 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SaurashtraCem
Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 54.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 53 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SaurashtraCem (SAURASHCEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SaurashtraCem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SaurashtraCem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaurashtraCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SaurashtraCem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SaurashtraCem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.19 and SaurashtraCem SAURASHCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaurashtraCem SAURASHCEM stock. Volume based technical analysis of SaurashtraCem SAURASHCEM stock is negative.
SaurashtraCem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saurashtra Cem SAURASHCEM
DMA (daily moving average) of Saurashtra Cem SAURASHCEM
| DMA period | DMA value |
| 5 day DMA | 54.09 |
| 12 day DMA | 53.46 |
| 20 day DMA | 54.45 |
| 35 day DMA | 56.03 |
| 50 day DMA | 57.3 |
| 100 day DMA | 58.05 |
| 150 day DMA | 58.97 |
| 200 day DMA | 63.37 |
EMA (exponential moving average) of Saurashtra Cem SAURASHCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.12 | 53.91 | 53.82 |
| 12 day EMA | 54.13 | 54.06 | 54.05 |
| 20 day EMA | 54.62 | 54.63 | 54.69 |
| 35 day EMA | 55.83 | 55.91 | 56.02 |
| 50 day EMA | 57.21 | 57.32 | 57.45 |
SMA (simple moving average) of Saurashtra Cem SAURASHCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.09 | 53.96 | 53.77 |
| 12 day SMA | 53.46 | 53.48 | 53.59 |
| 20 day SMA | 54.45 | 54.5 | 54.59 |
| 35 day SMA | 56.03 | 56.21 | 56.4 |
| 50 day SMA | 57.3 | 57.4 | 57.52 |
| 100 day SMA | 58.05 | 58.15 | 58.26 |
| 150 day SMA | 58.97 | 59.06 | 59.16 |
| 200 day SMA | 63.37 | 63.51 | 63.66 |
Fundamentals, profit and EPS of Saurashtra Cem SAURASHCEM
EPS is 0.47 and PE is: 116.02
Last quarter profit: (December 2024 quarter) -4.36 crores (-119.55%)
Debt: 159.10 in crores
Market capitalization: 865.05
EPS is 1.99 and PE is: 27.4
Last quarter profit: (September 2024 quarter) -31.43 crores (-26091.67%)
Debt: 159.10 in crores
Market capitalization: 1254.37
Videos related to: SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


