ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saurashtra Cem SAURASHCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets SaurashtraCem

Strong intraday Stock price targets for SaurashtraCem are 82.84 and 84.64

Intraday Target 181.35
Intraday Target 282.52
Intraday Target 383.153333333333
Intraday Target 484.32
Intraday Target 584.95

Daily price and volume Saurashtra Cem

Date Closing Open Range Volume
Mon 22 December 2025 83.68 (2.47%) 82.00 81.99 - 83.79 0.5042 times
Fri 19 December 2025 81.66 (0.85%) 82.97 80.80 - 82.97 0.3594 times
Thu 18 December 2025 80.97 (1.23%) 80.70 79.01 - 81.80 0.8909 times
Wed 17 December 2025 79.99 (-4.68%) 83.55 78.58 - 84.24 2.1984 times
Tue 16 December 2025 83.92 (-2.95%) 86.80 83.25 - 86.80 0.7157 times
Mon 15 December 2025 86.47 (0.55%) 86.10 84.50 - 89.00 0.8194 times
Fri 12 December 2025 86.00 (5.03%) 83.65 80.99 - 87.04 1.5914 times
Thu 11 December 2025 81.88 (-0.93%) 81.62 81.00 - 83.65 0.7396 times
Wed 10 December 2025 82.65 (0.27%) 84.45 81.55 - 86.64 0.7951 times
Tue 09 December 2025 82.43 (-0.89%) 83.58 81.70 - 86.72 1.386 times
Mon 08 December 2025 83.17 (-2.28%) 87.00 82.01 - 87.00 0.7839 times

 Daily chart SaurashtraCem

Weekly price and charts SaurashtraCem

Strong weekly Stock price targets for SaurashtraCem SAURASHCEM are 82.84 and 84.64

Weekly Target 181.35
Weekly Target 282.52
Weekly Target 383.153333333333
Weekly Target 484.32
Weekly Target 584.95

Weekly price and volumes for Saurashtra Cem

Date Closing Open Range Volume
Mon 22 December 2025 83.68 (2.47%) 82.00 81.99 - 83.79 0.1483 times
Fri 19 December 2025 81.66 (-5.05%) 86.10 78.58 - 89.00 1.4661 times
Fri 12 December 2025 86.00 (1.05%) 87.00 80.99 - 87.04 1.558 times
Fri 05 December 2025 85.11 (-4.6%) 89.60 83.00 - 92.51 1.3117 times
Fri 28 November 2025 89.21 (-3.41%) 94.77 88.10 - 94.77 1.1645 times
Fri 21 November 2025 92.36 (-5.78%) 99.70 92.00 - 99.70 0.8824 times
Fri 14 November 2025 98.03 (0.39%) 95.00 95.00 - 99.99 0.813 times
Fri 07 November 2025 97.65 (-3.36%) 100.05 97.01 - 102.40 0.7877 times
Fri 31 October 2025 101.04 (-0.67%) 102.57 100.11 - 105.70 1.1524 times
Fri 24 October 2025 101.72 (2.4%) 101.20 99.00 - 104.97 0.7159 times
Fri 17 October 2025 99.34 (-5.98%) 104.60 97.52 - 106.68 1.1232 times

 weekly chart SaurashtraCem

Monthly price and charts SaurashtraCem

Strong monthly Stock price targets for SaurashtraCem SAURASHCEM are 74.17 and 88.1

Monthly Target 170.99
Monthly Target 277.34
Monthly Target 384.923333333333
Monthly Target 491.27
Monthly Target 598.85

Monthly price and volumes Saurashtra Cem

Date Closing Open Range Volume
Mon 22 December 2025 83.68 (-6.2%) 89.60 78.58 - 92.51 0.3041 times
Fri 28 November 2025 89.21 (-11.71%) 100.05 88.10 - 102.40 0.2474 times
Fri 31 October 2025 101.04 (-3.21%) 105.18 97.52 - 112.25 0.3244 times
Tue 30 September 2025 104.39 (-6.99%) 113.50 103.00 - 125.35 0.9137 times
Fri 29 August 2025 112.24 (-10.24%) 125.00 111.40 - 128.00 1.1345 times
Thu 31 July 2025 125.04 (34.8%) 93.15 87.48 - 128.40 3.9347 times
Mon 30 June 2025 92.76 (3.96%) 90.10 82.50 - 98.44 0.6085 times
Fri 30 May 2025 89.23 (-3.16%) 90.50 83.00 - 98.50 0.4836 times
Wed 30 April 2025 92.14 (22.71%) 76.15 76.00 - 102.40 1.1939 times
Fri 28 March 2025 75.09 (-2.12%) 77.49 73.73 - 83.85 0.8554 times
Fri 28 February 2025 76.72 (-24.41%) 101.08 75.60 - 102.75 0.2581 times

 monthly chart SaurashtraCem

Yearly price and charts SaurashtraCem

Strong yearly Stock price targets for SaurashtraCem SAURASHCEM are 51.37 and 106.04

Yearly Target 140.6
Yearly Target 262.14
Yearly Target 395.27
Yearly Target 4116.81
Yearly Target 5149.94

Yearly price and volumes Saurashtra Cem

Date Closing Open Range Volume
Mon 22 December 2025 83.68 (-29.23%) 117.06 73.73 - 128.40 0.8974 times
Tue 31 December 2024 118.25 (0%) 124.50 95.70 - 148.86 1.1026 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of SaurashtraCem

Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 83.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 4 points

Upper Bollinger band is at 93 and lower is at 79, while middle bands are at 83 and 89

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SaurashtraCem (SAURASHCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaurashtraCem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SaurashtraCem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaurashtraCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SaurashtraCem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SaurashtraCem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.78 and SaurashtraCem SAURASHCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SaurashtraCem SAURASHCEM stock. Volume based technical analysis of SaurashtraCem SAURASHCEM stock is negative.

SaurashtraCem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saurashtra Cem SAURASHCEM

DMA (daily moving average) of Saurashtra Cem SAURASHCEM

DMA period DMA value
5 day DMA 82.04
12 day DMA 83.16
20 day DMA 85.42
35 day DMA 90.3
50 day DMA 93.98
100 day DMA 104.25
150 day DMA 100.16
200 day DMA 96.21

EMA (exponential moving average) of Saurashtra Cem SAURASHCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA82.6582.1382.36
12 day EMA83.8283.8584.25
20 day EMA85.8486.0786.53
35 day EMA89.7190.0790.57
50 day EMA93.8994.3194.83

SMA (simple moving average) of Saurashtra Cem SAURASHCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA82.0482.683.47
12 day SMA83.1683.3683.78
20 day SMA85.4285.7486.27
35 day SMA90.390.891.35
50 day SMA93.9894.4194.89
100 day SMA104.25104.42104.65
150 day SMA100.16100.25100.34
200 day SMA96.2196.1896.17

Fundamentals, profit and EPS of Saurashtra Cem SAURASHCEM

EPS is 0.47 and PE is: 178.04

Last quarter profit: (December 2024 quarter) -4.36 crores (-119.55%)

Debt: 159.10 in crores

Market capitalization: 865.05

EPS is 1.99 and PE is: 42.05

Last quarter profit: (September 2024 quarter) -31.43 crores (-26091.67%)

Debt: 159.10 in crores

Market capitalization: 1254.37

Videos related to: SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top