ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saurashtra Cem SAURASHCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets SaurashtraCem

Strong intraday Stock price targets for SaurashtraCem are 55.94 and 59.45

Intraday Target 155.28
Intraday Target 256.59
Intraday Target 358.786666666667
Intraday Target 460.1
Intraday Target 562.3

Daily price and volume Saurashtra Cem

Date Closing Open Range Volume
Tue 16 June 2026 57.91 (-2.01%) 60.00 57.47 - 60.98 2.6719 times
Mon 15 June 2026 59.10 (-0.56%) 61.99 57.92 - 61.99 2.9774 times
Fri 12 June 2026 59.43 (4.46%) 57.15 57.15 - 59.80 0.4104 times
Thu 11 June 2026 56.89 (-1.25%) 57.61 56.73 - 58.57 0.4867 times
Wed 10 June 2026 57.61 (-1.06%) 58.03 57.47 - 58.50 0.9069 times
Tue 09 June 2026 58.23 (-0.73%) 59.72 58.01 - 59.75 0.8002 times
Mon 08 June 2026 58.66 (-1.74%) 59.99 58.35 - 59.99 0.367 times
Fri 05 June 2026 59.70 (0.47%) 59.42 58.61 - 60.47 0.49 times
Thu 04 June 2026 59.42 (0.17%) 59.61 59.01 - 59.99 0.3494 times
Wed 03 June 2026 59.32 (0.08%) 59.99 58.50 - 59.99 0.5401 times
Tue 02 June 2026 59.27 (-0.54%) 59.59 59.01 - 60.69 0.6155 times

 Daily chart SaurashtraCem

Weekly price and charts SaurashtraCem

Strong weekly Stock price targets for SaurashtraCem SAURASHCEM are 55.43 and 59.95

Weekly Target 154.6
Weekly Target 256.26
Weekly Target 359.123333333333
Weekly Target 460.78
Weekly Target 563.64

Weekly price and volumes for Saurashtra Cem

Date Closing Open Range Volume
Tue 16 June 2026 57.91 (-2.56%) 61.99 57.47 - 61.99 0.9744 times
Fri 12 June 2026 59.43 (-0.45%) 59.99 56.73 - 59.99 0.5125 times
Fri 05 June 2026 59.70 (-0.37%) 61.00 58.50 - 61.70 0.4167 times
Fri 29 May 2026 59.92 (-1.95%) 61.75 59.50 - 62.30 0.4791 times
Fri 22 May 2026 61.11 (-1.05%) 61.56 58.00 - 62.76 0.691 times
Fri 15 May 2026 61.76 (-3.74%) 64.70 59.80 - 64.70 1.4713 times
Fri 08 May 2026 64.16 (5.54%) 61.19 59.00 - 66.66 1.7643 times
Thu 30 April 2026 60.79 (0.33%) 61.05 59.60 - 63.60 0.9948 times
Fri 24 April 2026 60.59 (-5.18%) 64.88 60.25 - 66.99 1.5627 times
Fri 17 April 2026 63.90 (2.88%) 61.00 58.99 - 65.50 1.1333 times
Fri 10 April 2026 62.11 (16.4%) 53.50 52.86 - 63.80 2.0056 times

 weekly chart SaurashtraCem

Monthly price and charts SaurashtraCem

Strong monthly Stock price targets for SaurashtraCem SAURASHCEM are 54.69 and 59.95

Monthly Target 153.62
Monthly Target 255.76
Monthly Target 358.876666666667
Monthly Target 461.02
Monthly Target 564.14

Monthly price and volumes Saurashtra Cem

Date Closing Open Range Volume
Tue 16 June 2026 57.91 (-3.35%) 61.00 56.73 - 61.99 0.3941 times
Fri 29 May 2026 59.92 (-1.43%) 61.19 58.00 - 66.66 0.9122 times
Thu 30 April 2026 60.79 (26.07%) 52.58 50.54 - 66.99 1.427 times
Mon 30 March 2026 48.22 (-26.43%) 65.65 47.65 - 65.66 1.5656 times
Fri 27 February 2026 65.54 (-8.72%) 72.63 65.00 - 76.35 0.8839 times
Fri 30 January 2026 71.80 (-12.27%) 83.96 69.05 - 84.00 0.6662 times
Wed 31 December 2025 81.84 (-8.26%) 89.60 78.58 - 92.51 0.906 times
Fri 28 November 2025 89.21 (-11.71%) 100.05 88.10 - 102.40 0.5404 times
Fri 31 October 2025 101.04 (-3.21%) 105.18 97.52 - 112.25 0.7087 times
Tue 30 September 2025 104.39 (-6.99%) 113.50 103.00 - 125.35 1.996 times
Fri 29 August 2025 112.24 (-10.24%) 125.00 111.40 - 128.00 2.4783 times

 monthly chart SaurashtraCem

Yearly price and charts SaurashtraCem

Strong yearly Stock price targets for SaurashtraCem SAURASHCEM are 34.61 and 70.96

Yearly Target 126.84
Yearly Target 242.37
Yearly Target 363.186666666667
Yearly Target 478.72
Yearly Target 599.54

Yearly price and volumes Saurashtra Cem

Date Closing Open Range Volume
Tue 16 June 2026 57.91 (-29.24%) 83.96 47.65 - 84.00 0.3031 times
Wed 31 December 2025 81.84 (-30.79%) 117.06 73.73 - 128.40 1.217 times
Tue 31 December 2024 118.25 (0%) 124.50 95.70 - 148.86 1.4799 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of SaurashtraCem

Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaurashtraCem (SAURASHCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaurashtraCem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SaurashtraCem in short term and the sell signal is strong.

SaurashtraCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaurashtraCem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaurashtraCem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.52 and SaurashtraCem SAURASHCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaurashtraCem SAURASHCEM stock. Volume based technical analysis of SaurashtraCem SAURASHCEM stock is negative.

SaurashtraCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saurashtra Cem SAURASHCEM

DMA (daily moving average) of Saurashtra Cem SAURASHCEM

DMA period DMA value
5 day DMA 58.19
12 day DMA 58.76
20 day DMA 59.47
35 day DMA 60.39
50 day DMA 60.45
100 day DMA 63.17
150 day DMA 70.94
200 day DMA 80.44

EMA (exponential moving average) of Saurashtra Cem SAURASHCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA58.4258.6758.45
12 day EMA58.8559.0259
20 day EMA59.2559.3959.42
35 day EMA59.4359.5259.55
50 day EMA59.6459.7159.74

SMA (simple moving average) of Saurashtra Cem SAURASHCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA58.1958.2558.16
12 day SMA58.7658.9359.07
20 day SMA59.4759.5659.7
35 day SMA60.3960.4660.55
50 day SMA60.4560.460.18
100 day SMA63.1763.3763.56
150 day SMA70.9471.2271.5
200 day SMA80.4480.7481.04

Fundamentals, profit and EPS of Saurashtra Cem SAURASHCEM

EPS is 0.47 and PE is: 123.21

Last quarter profit: (December 2024 quarter) -4.36 crores (-119.55%)

Debt: 159.10 in crores

Market capitalization: 865.05

EPS is 1.99 and PE is: 29.1

Last quarter profit: (September 2024 quarter) -31.43 crores (-26091.67%)

Debt: 159.10 in crores

Market capitalization: 1254.37

Videos related to: SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top