Munafa Stock Market Course + Intraday & FNO calls 
SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saurashtra Cem SAURASHCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do SAURASHCEM
- Forcast & Targets SAURASHCEM
- SAURASHCEM Experts view
- Tomorrow's Movement SAURASHCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAURASHCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaurashtraCem
Strong intraday Stock price targets for SaurashtraCem are 57.58 and 59.45
| Intraday Target 1 | 57.2 |
| Intraday Target 2 | 57.96 |
| Intraday Target 3 | 59.07 |
| Intraday Target 4 | 59.83 |
| Intraday Target 5 | 60.94 |
Daily price and volume Saurashtra Cem
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 58.72 (-2.68%) | 60.01 | 58.31 - 60.18 | 0.0737 times | Fri 14 August 2026 | 60.34 (-1.63%) | 60.80 | 59.25 - 62.16 | 0.1369 times | Thu 13 August 2026 | 61.34 (0.67%) | 62.90 | 60.21 - 62.90 | 0.1792 times | Wed 12 August 2026 | 60.93 (0.07%) | 61.06 | 59.20 - 61.23 | 0.141 times | Tue 11 August 2026 | 60.89 (0.31%) | 60.70 | 60.70 - 61.52 | 0.0841 times | Mon 10 August 2026 | 60.70 (-2.32%) | 62.27 | 60.00 - 63.50 | 0.1473 times | Fri 07 August 2026 | 62.14 (-9.85%) | 63.00 | 61.70 - 65.00 | 0.769 times | Thu 06 August 2026 | 68.93 (0.32%) | 68.42 | 66.01 - 70.09 | 0.6849 times | Wed 05 August 2026 | 68.71 (10.25%) | 65.50 | 65.50 - 72.46 | 7.6239 times | Tue 04 August 2026 | 62.32 (3.62%) | 59.75 | 59.40 - 63.20 | 0.16 times | Mon 03 August 2026 | 60.14 (-0.4%) | 60.00 | 59.31 - 61.90 | 0.1337 times |
Weekly price and charts SaurashtraCem
Strong weekly Stock price targets for SaurashtraCem SAURASHCEM are 57.58 and 59.45
| Weekly Target 1 | 57.2 |
| Weekly Target 2 | 57.96 |
| Weekly Target 3 | 59.07 |
| Weekly Target 4 | 59.83 |
| Weekly Target 5 | 60.94 |
Weekly price and volumes for Saurashtra Cem
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 58.72 (-2.68%) | 60.01 | 58.31 - 60.18 | 0.0395 times | Fri 14 August 2026 | 60.34 (-2.9%) | 62.27 | 59.20 - 63.50 | 0.3686 times | Fri 07 August 2026 | 62.14 (2.91%) | 60.00 | 59.31 - 72.46 | 5.0178 times | Fri 31 July 2026 | 60.38 (8.48%) | 55.74 | 55.74 - 67.49 | 1.0458 times | Fri 24 July 2026 | 55.66 (-10.87%) | 62.39 | 54.96 - 63.49 | 0.3555 times | Fri 17 July 2026 | 62.45 (13.13%) | 55.13 | 53.46 - 66.18 | 1.9781 times | Fri 10 July 2026 | 55.20 (-5.02%) | 58.25 | 53.00 - 59.46 | 0.3378 times | Fri 03 July 2026 | 58.12 (-0.1%) | 58.00 | 55.49 - 59.08 | 0.2967 times | Thu 25 June 2026 | 58.18 (-0.53%) | 59.50 | 57.50 - 61.49 | 0.1954 times | Fri 19 June 2026 | 58.49 (-1.58%) | 61.99 | 57.47 - 61.99 | 0.3649 times | Fri 12 June 2026 | 59.43 (-0.45%) | 59.99 | 56.73 - 59.99 | 0.1238 times |
Monthly price and charts SaurashtraCem
Strong monthly Stock price targets for SaurashtraCem SAURASHCEM are 51.44 and 65.59
| Monthly Target 1 | 49.01 |
| Monthly Target 2 | 53.87 |
| Monthly Target 3 | 63.163333333333 |
| Monthly Target 4 | 68.02 |
| Monthly Target 5 | 77.31 |
Monthly price and volumes Saurashtra Cem
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 58.72 (-2.75%) | 60.00 | 58.31 - 72.46 | 2.9691 times | Fri 31 July 2026 | 60.38 (7.57%) | 56.69 | 53.00 - 67.49 | 2.1441 times | Tue 30 June 2026 | 56.13 (-6.33%) | 61.00 | 55.49 - 61.99 | 0.4817 times | Fri 29 May 2026 | 59.92 (-1.43%) | 61.19 | 58.00 - 66.66 | 0.5822 times | Thu 30 April 2026 | 60.79 (26.07%) | 52.58 | 50.54 - 66.99 | 0.9108 times | Mon 30 March 2026 | 48.22 (-26.43%) | 65.65 | 47.65 - 65.66 | 0.9993 times | Fri 27 February 2026 | 65.54 (-8.72%) | 72.63 | 65.00 - 76.35 | 0.5642 times | Fri 30 January 2026 | 71.80 (-12.27%) | 83.96 | 69.05 - 84.00 | 0.4252 times | Wed 31 December 2025 | 81.84 (-8.26%) | 89.60 | 78.58 - 92.51 | 0.5783 times | Fri 28 November 2025 | 89.21 (-11.71%) | 100.05 | 88.10 - 102.40 | 0.3449 times | Fri 31 October 2025 | 101.04 (-3.21%) | 105.18 | 97.52 - 112.25 | 0.4523 times |
Yearly price and charts SaurashtraCem
Strong yearly Stock price targets for SaurashtraCem SAURASHCEM are 35.01 and 71.36
| Yearly Target 1 | 27.11 |
| Yearly Target 2 | 42.91 |
| Yearly Target 3 | 63.456666666667 |
| Yearly Target 4 | 79.26 |
| Yearly Target 5 | 99.81 |
Yearly price and volumes Saurashtra Cem
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 58.72 (-28.25%) | 83.96 | 47.65 - 84.00 | 0.6438 times | Wed 31 December 2025 | 81.84 (-30.79%) | 117.06 | 73.73 - 128.40 | 1.0633 times | Tue 31 December 2024 | 118.25 (0%) | 124.50 | 95.70 - 148.86 | 1.2929 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SaurashtraCem
Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 4 points
Upper Bollinger band is at 68 and lower is at 54, while middle bands are at 57 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaurashtraCem (SAURASHCEM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SaurashtraCem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SaurashtraCem in short term but the sell signal is initial and weak.
SaurashtraCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaurashtraCem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SaurashtraCem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.5 and SaurashtraCem SAURASHCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SaurashtraCem SAURASHCEM stock. Volume based technical analysis of SaurashtraCem SAURASHCEM stock is negative.
SaurashtraCem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saurashtra Cem SAURASHCEM
DMA (daily moving average) of Saurashtra Cem SAURASHCEM
| DMA period | DMA value |
| 5 day DMA | 60.44 |
| 12 day DMA | 62.13 |
| 20 day DMA | 60.24 |
| 35 day DMA | 58.81 |
| 50 day DMA | 58.7 |
| 100 day DMA | 59.31 |
| 150 day DMA | 62.6 |
| 200 day DMA | 69.39 |
EMA (exponential moving average) of Saurashtra Cem SAURASHCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.38 | 61.21 | 61.65 |
| 12 day EMA | 60.85 | 61.24 | 61.4 |
| 20 day EMA | 60.46 | 60.64 | 60.67 |
| 35 day EMA | 59.8 | 59.86 | 59.83 |
| 50 day EMA | 58.93 | 58.94 | 58.88 |
SMA (simple moving average) of Saurashtra Cem SAURASHCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.44 | 60.84 | 61.2 |
| 12 day SMA | 62.13 | 61.97 | 61.75 |
| 20 day SMA | 60.24 | 60.32 | 60.43 |
| 35 day SMA | 58.81 | 58.76 | 58.7 |
| 50 day SMA | 58.7 | 58.72 | 58.7 |
| 100 day SMA | 59.31 | 59.32 | 59.32 |
| 150 day SMA | 62.6 | 62.76 | 62.89 |
| 200 day SMA | 69.39 | 69.6 | 69.81 |
Fundamentals, profit and EPS of Saurashtra Cem SAURASHCEM
EPS is 0.47 and PE is: 124.94
Last quarter profit: (December 2024 quarter) -4.36 crores (-119.55%)
Debt: 159.10 in crores
Market capitalization: 865.05
EPS is 1.99 and PE is: 29.51
Last quarter profit: (September 2024 quarter) -31.43 crores (-26091.67%)
Debt: 159.10 in crores
Market capitalization: 1254.37
Videos related to: SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
