ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saurashtra Cem SAURASHCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets SaurashtraCem

Strong intraday Stock price targets for SaurashtraCem are 57.82 and 60.72

Intraday Target 157.28
Intraday Target 258.35
Intraday Target 360.176666666667
Intraday Target 461.25
Intraday Target 563.08

Daily price and volume Saurashtra Cem

Date Closing Open Range Volume
Fri 13 March 2026 59.43 (-3.57%) 62.00 59.10 - 62.00 0.9443 times
Thu 12 March 2026 61.63 (-1.3%) 63.80 61.00 - 63.80 1.074 times
Wed 11 March 2026 62.44 (0.5%) 63.98 61.50 - 63.98 1.4182 times
Tue 10 March 2026 62.13 (1.06%) 61.50 60.61 - 62.96 0.8594 times
Mon 09 March 2026 61.48 (-1.77%) 64.20 59.51 - 64.20 0.8216 times
Fri 06 March 2026 62.59 (-2.66%) 64.32 62.10 - 64.75 0.9722 times
Thu 05 March 2026 64.30 (4.23%) 61.25 61.25 - 65.66 1.2071 times
Wed 04 March 2026 61.69 (-2.53%) 64.80 61.00 - 64.80 0.7765 times
Mon 02 March 2026 63.29 (-3.43%) 65.65 62.50 - 65.65 0.6445 times
Fri 27 February 2026 65.54 (-4.01%) 67.10 65.00 - 68.93 1.2822 times
Thu 26 February 2026 68.28 (4.39%) 66.75 65.99 - 69.48 1.2602 times

 Daily chart SaurashtraCem

Weekly price and charts SaurashtraCem

Strong weekly Stock price targets for SaurashtraCem SAURASHCEM are 56.72 and 61.82

Weekly Target 155.81
Weekly Target 257.62
Weekly Target 360.91
Weekly Target 462.72
Weekly Target 566.01

Weekly price and volumes for Saurashtra Cem

Date Closing Open Range Volume
Fri 13 March 2026 59.43 (-5.05%) 64.20 59.10 - 64.20 1.4741 times
Fri 06 March 2026 62.59 (-4.5%) 65.65 61.00 - 65.66 1.037 times
Fri 27 February 2026 65.54 (-1.83%) 67.00 65.00 - 69.48 1.1107 times
Fri 20 February 2026 66.76 (0.38%) 66.10 65.91 - 69.34 1.3881 times
Fri 13 February 2026 66.51 (-8.85%) 72.10 66.30 - 74.75 1.2553 times
Fri 06 February 2026 72.97 (1.63%) 72.63 69.30 - 76.35 0.6341 times
Fri 30 January 2026 71.80 (1.06%) 71.10 69.05 - 72.90 0.8178 times
Fri 23 January 2026 71.05 (-8.92%) 78.01 70.25 - 78.78 0.6246 times
Fri 16 January 2026 78.01 (1.18%) 76.10 73.97 - 79.00 0.9207 times
Fri 09 January 2026 77.10 (-7.72%) 82.90 76.10 - 83.95 0.7376 times
Fri 02 January 2026 83.55 (3.39%) 80.01 79.96 - 85.90 0.4879 times

 weekly chart SaurashtraCem

Monthly price and charts SaurashtraCem

Strong monthly Stock price targets for SaurashtraCem SAURASHCEM are 55.99 and 62.55

Monthly Target 154.84
Monthly Target 257.13
Monthly Target 361.396666666667
Monthly Target 463.69
Monthly Target 567.96

Monthly price and volumes Saurashtra Cem

Date Closing Open Range Volume
Fri 13 March 2026 59.43 (-9.32%) 65.65 59.10 - 65.66 0.2718 times
Fri 27 February 2026 65.54 (-8.72%) 72.63 65.00 - 76.35 0.4749 times
Fri 30 January 2026 71.80 (-12.27%) 83.96 69.05 - 84.00 0.358 times
Wed 31 December 2025 81.84 (-8.26%) 89.60 78.58 - 92.51 0.4868 times
Fri 28 November 2025 89.21 (-11.71%) 100.05 88.10 - 102.40 0.2904 times
Fri 31 October 2025 101.04 (-3.21%) 105.18 97.52 - 112.25 0.3808 times
Tue 30 September 2025 104.39 (-6.99%) 113.50 103.00 - 125.35 1.0725 times
Fri 29 August 2025 112.24 (-10.24%) 125.00 111.40 - 128.00 1.3317 times
Thu 31 July 2025 125.04 (34.8%) 93.15 87.48 - 128.40 4.6188 times
Mon 30 June 2025 92.76 (3.96%) 90.10 82.50 - 98.44 0.7143 times
Fri 30 May 2025 89.23 (-3.16%) 90.50 83.00 - 98.50 0.5677 times

 monthly chart SaurashtraCem

Yearly price and charts SaurashtraCem

Strong yearly Stock price targets for SaurashtraCem SAURASHCEM are 46.82 and 71.72

Yearly Target 142.61
Yearly Target 251.02
Yearly Target 367.51
Yearly Target 475.92
Yearly Target 592.41

Yearly price and volumes Saurashtra Cem

Date Closing Open Range Volume
Fri 13 March 2026 59.43 (-27.38%) 83.96 59.10 - 84.00 0.114 times
Wed 31 December 2025 81.84 (-30.79%) 117.06 73.73 - 128.40 1.3024 times
Tue 31 December 2024 118.25 (0%) 124.50 95.70 - 148.86 1.5836 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of SaurashtraCem

Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 63.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.47

Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM is strongly bearish. It has broken a strong support of 62 and is expected to move down further.

Munafa value: -5 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 3 points

Upper Bollinger band is at 70 and lower is at 60, while middle bands are at 63 and 68

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaurashtraCem (SAURASHCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaurashtraCem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SaurashtraCem in short term and the sell signal is strong.

SaurashtraCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaurashtraCem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaurashtraCem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.6 and SaurashtraCem SAURASHCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaurashtraCem SAURASHCEM stock. Volume based technical analysis of SaurashtraCem SAURASHCEM stock is negative.

SaurashtraCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saurashtra Cem SAURASHCEM

DMA (daily moving average) of Saurashtra Cem SAURASHCEM

DMA period DMA value
5 day DMA 61.42
12 day DMA 63.18
20 day DMA 64.69
35 day DMA 67.91
50 day DMA 71
100 day DMA 81.18
150 day DMA 91.6
200 day DMA 92.54

EMA (exponential moving average) of Saurashtra Cem SAURASHCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA61.3362.2862.6
12 day EMA63.0263.6764.04
20 day EMA64.7865.3465.73
35 day EMA67.7768.2668.65
50 day EMA70.8571.3271.72

SMA (simple moving average) of Saurashtra Cem SAURASHCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA61.4262.0562.59
12 day SMA63.1863.764.12
20 day SMA64.6965.1765.66
35 day SMA67.9168.368.61
50 day SMA7171.4571.82
100 day SMA81.1881.5881.99
150 day SMA91.692.0292.46
200 day SMA92.5492.7192.86

Fundamentals, profit and EPS of Saurashtra Cem SAURASHCEM

EPS is 0.47 and PE is: 126.45

Last quarter profit: (December 2024 quarter) -4.36 crores (-119.55%)

Debt: 159.10 in crores

Market capitalization: 865.05

EPS is 1.99 and PE is: 29.86

Last quarter profit: (September 2024 quarter) -31.43 crores (-26091.67%)

Debt: 159.10 in crores

Market capitalization: 1254.37

Videos related to: SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top