SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saurashtra Cem SAURASHCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets SaurashtraCem

Strong Daily Stock price targets for SaurashtraCem SAURASHCEM are 132.13 and 142.8

Daily Target 1130.23
Daily Target 2134.02
Daily Target 3140.9
Daily Target 4144.69
Daily Target 5151.57

Daily price and volume Saurashtra Cem

Date Closing Open Range Volume
Fri 14 June 2024 137.81 (-4.74%) 146.39 137.11 - 147.78 1.7478 times
Thu 13 June 2024 144.66 (7.95%) 140.00 139.00 - 148.86 4.1952 times
Wed 12 June 2024 134.01 (12.47%) 120.00 120.00 - 136.90 2.3598 times
Tue 11 June 2024 119.15 (4.12%) 115.00 115.00 - 120.43 0.2995 times
Mon 10 June 2024 114.43 (1.36%) 114.60 113.44 - 117.40 0.1593 times
Fri 07 June 2024 112.90 (2.17%) 110.60 109.85 - 115.00 0.1355 times
Thu 06 June 2024 110.50 (0.64%) 111.45 109.25 - 115.00 0.1697 times
Wed 05 June 2024 109.80 (6.14%) 106.00 101.00 - 114.80 0.2307 times
Tue 04 June 2024 103.45 (-9.65%) 114.50 95.70 - 114.50 0.3568 times
Mon 03 June 2024 114.50 (0.79%) 115.95 113.70 - 118.75 0.3459 times
Fri 31 May 2024 113.60 (1.02%) 113.55 110.10 - 114.90 0.1773 times

 Daily chart SaurashtraCem

Weekly price and charts SaurashtraCem

Strong weekly Stock price targets for SaurashtraCem SAURASHCEM are 125.63 and 161.05

Weekly Target 197.95
Weekly Target 2117.88
Weekly Target 3133.37
Weekly Target 4153.3
Weekly Target 5168.79

Weekly price and volumes for Saurashtra Cem

Date Closing Open Range Volume
Fri 14 June 2024 137.81 (22.06%) 114.60 113.44 - 148.86 4.2622 times
Fri 07 June 2024 112.90 (-0.62%) 115.95 95.70 - 118.75 0.6025 times
Fri 31 May 2024 113.60 (-8.39%) 125.45 110.10 - 128.80 0.7289 times
Fri 24 May 2024 124.00 (5.53%) 119.00 115.05 - 126.50 0.4544 times
Sat 18 May 2024 117.50 (1.95%) 115.25 112.50 - 118.85 0.2805 times
Fri 10 May 2024 115.25 (-3.11%) 119.10 111.10 - 125.95 0.9348 times
Fri 03 May 2024 118.95 (-1.53%) 124.70 116.25 - 130.00 0.6 times
Fri 26 April 2024 120.80 (-2.82%) 129.40 118.80 - 130.60 0.5667 times
Fri 19 April 2024 124.30 (16.17%) 102.10 102.10 - 126.00 1.3549 times
Fri 12 April 2024 107.00 (-5.56%) 114.95 105.10 - 116.45 0.215 times
Fri 05 April 2024 113.30 (7.09%) 107.05 105.10 - 119.25 0.5805 times

 weekly chart SaurashtraCem

Monthly price and charts SaurashtraCem

Strong monthly Stock price targets for SaurashtraCem SAURASHCEM are 116.76 and 169.92

Monthly Target 174.3
Monthly Target 2106.05
Monthly Target 3127.45666666667
Monthly Target 4159.21
Monthly Target 5180.62

Monthly price and volumes Saurashtra Cem

Date Closing Open Range Volume
Fri 14 June 2024 137.81 (21.31%) 115.95 95.70 - 148.86 1.9945 times
Fri 31 May 2024 113.60 (-7.6%) 123.10 110.10 - 128.80 1.0615 times
Tue 30 April 2024 122.95 (16.21%) 107.05 102.10 - 130.60 1.2819 times
Thu 28 March 2024 105.80 (-4.17%) 113.45 97.00 - 123.20 0.5815 times
Thu 29 February 2024 110.40 (0%) 124.50 109.00 - 124.50 0.0806 times
Sun 16 June 2024 (0%) - 0 times

 monthly chart SaurashtraCem

Indicator Analysis of SaurashtraCem

Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 123.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.83

Munafa value: 60 as on Fri 14 June 2024

Munafa value: 60 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 119 and price is deviating by 10 points

Upper Bollinger band is at 139 and lower is at 100, while middle bands are at 110 and 129

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SaurashtraCem (SAURASHCEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SaurashtraCem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SaurashtraCem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaurashtraCem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SaurashtraCem in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaurashtraCem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.38 and SaurashtraCem SAURASHCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SaurashtraCem SAURASHCEM stock. Volume based technical analysis of SaurashtraCem SAURASHCEM stock is negative.

SaurashtraCem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saurashtra Cem SAURASHCEM

DMA (daily moving average) of Saurashtra Cem SAURASHCEM

DMA period DMA value
5 day DMA 130.01
12 day DMA 118.94
20 day DMA 118.76
35 day DMA 118.45
50 day DMA 118.08
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Saurashtra Cem SAURASHCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA131.9128.95121.1
12 day EMA123.96121.44117.22
20 day EMA120.99119.22116.54
35 day EMA118.86117.74116.15
50 day EMA118.35117.56116.45

SMA (simple moving average) of Saurashtra Cem SAURASHCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA130.01125.03118.2
12 day SMA118.94116.93114.71
20 day SMA118.76117.71116.24
35 day SMA118.45118.04117.5
50 day SMA118.08117.54116.77
100 day SMA
150 day SMA
200 day SMA

Videos related to: SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top