Munafa Stock Market Course + Intraday & FNO calls 
SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saurashtra Cem SAURASHCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do SAURASHCEM
- Forcast & Targets SAURASHCEM
- SAURASHCEM Experts view
- Tomorrow's Movement SAURASHCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAURASHCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaurashtraCem
Strong intraday Stock price targets for SaurashtraCem are 59.78 and 62.44
| Intraday Target 1 | 59.08 |
| Intraday Target 2 | 60.48 |
| Intraday Target 3 | 61.736666666667 |
| Intraday Target 4 | 63.14 |
| Intraday Target 5 | 64.4 |
Daily price and volume Saurashtra Cem
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 61.89 (0.83%) | 62.98 | 60.33 - 62.99 | 0.5655 times | Tue 12 May 2026 | 61.38 (-0.68%) | 61.79 | 59.80 - 62.90 | 1.9177 times | Mon 11 May 2026 | 61.80 (-3.68%) | 64.70 | 61.50 - 64.70 | 0.89 times | Fri 08 May 2026 | 64.16 (-0.7%) | 64.29 | 63.00 - 65.09 | 0.7662 times | Thu 07 May 2026 | 64.61 (6.2%) | 61.45 | 61.01 - 66.66 | 2.3839 times | Wed 06 May 2026 | 60.84 (1.52%) | 60.01 | 59.60 - 61.78 | 0.8143 times | Tue 05 May 2026 | 59.93 (-0.48%) | 59.00 | 59.00 - 60.96 | 0.3052 times | Mon 04 May 2026 | 60.22 (-0.94%) | 61.19 | 59.61 - 62.18 | 1.0928 times | Thu 30 April 2026 | 60.79 (-0.34%) | 61.00 | 59.60 - 61.00 | 0.359 times | Wed 29 April 2026 | 61.00 (-0.25%) | 61.10 | 60.00 - 62.97 | 0.9054 times | Tue 28 April 2026 | 61.15 (-1.59%) | 62.16 | 60.24 - 62.61 | 0.8157 times |
Weekly price and charts SaurashtraCem
Strong weekly Stock price targets for SaurashtraCem SAURASHCEM are 58.4 and 63.3
| Weekly Target 1 | 57.23 |
| Weekly Target 2 | 59.56 |
| Weekly Target 3 | 62.13 |
| Weekly Target 4 | 64.46 |
| Weekly Target 5 | 67.03 |
Weekly price and volumes for Saurashtra Cem
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 61.89 (-3.54%) | 64.70 | 59.80 - 64.70 | 0.6801 times | Fri 08 May 2026 | 64.16 (5.54%) | 61.19 | 59.00 - 66.66 | 1.0811 times | Thu 30 April 2026 | 60.79 (0.33%) | 61.05 | 59.60 - 63.60 | 0.6096 times | Fri 24 April 2026 | 60.59 (-5.18%) | 64.88 | 60.25 - 66.99 | 0.9576 times | Fri 17 April 2026 | 63.90 (2.88%) | 61.00 | 58.99 - 65.50 | 0.6945 times | Fri 10 April 2026 | 62.11 (16.4%) | 53.50 | 52.86 - 63.80 | 1.229 times | Thu 02 April 2026 | 53.36 (1.48%) | 52.00 | 47.65 - 55.78 | 1.381 times | Fri 27 March 2026 | 52.58 (-11.47%) | 58.42 | 51.99 - 59.00 | 1.7495 times | Fri 20 March 2026 | 59.39 (-0.07%) | 58.20 | 58.00 - 62.18 | 0.7389 times | Fri 13 March 2026 | 59.43 (-5.05%) | 64.20 | 59.10 - 64.20 | 0.8788 times | Fri 06 March 2026 | 62.59 (-4.5%) | 65.65 | 61.00 - 65.66 | 0.6182 times |
Monthly price and charts SaurashtraCem
Strong monthly Stock price targets for SaurashtraCem SAURASHCEM are 60.45 and 68.11
| Monthly Target 1 | 54.86 |
| Monthly Target 2 | 58.37 |
| Monthly Target 3 | 62.516666666667 |
| Monthly Target 4 | 66.03 |
| Monthly Target 5 | 70.18 |
Monthly price and volumes Saurashtra Cem
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 61.89 (1.81%) | 61.19 | 59.00 - 66.66 | 0.5057 times | Thu 30 April 2026 | 60.79 (26.07%) | 52.58 | 50.54 - 66.99 | 1.2127 times | Mon 30 March 2026 | 48.22 (-26.43%) | 65.65 | 47.65 - 65.66 | 1.3305 times | Fri 27 February 2026 | 65.54 (-8.72%) | 72.63 | 65.00 - 76.35 | 0.7511 times | Fri 30 January 2026 | 71.80 (-12.27%) | 83.96 | 69.05 - 84.00 | 0.5662 times | Wed 31 December 2025 | 81.84 (-8.26%) | 89.60 | 78.58 - 92.51 | 0.77 times | Fri 28 November 2025 | 89.21 (-11.71%) | 100.05 | 88.10 - 102.40 | 0.4592 times | Fri 31 October 2025 | 101.04 (-3.21%) | 105.18 | 97.52 - 112.25 | 0.6022 times | Tue 30 September 2025 | 104.39 (-6.99%) | 113.50 | 103.00 - 125.35 | 1.6963 times | Fri 29 August 2025 | 112.24 (-10.24%) | 125.00 | 111.40 - 128.00 | 2.1061 times | Thu 31 July 2025 | 125.04 (34.8%) | 93.15 | 87.48 - 128.40 | 7.3048 times |
Yearly price and charts SaurashtraCem
Strong yearly Stock price targets for SaurashtraCem SAURASHCEM are 36.6 and 72.95
| Yearly Target 1 | 28.16 |
| Yearly Target 2 | 45.03 |
| Yearly Target 3 | 64.513333333333 |
| Yearly Target 4 | 81.38 |
| Yearly Target 5 | 100.86 |
Yearly price and volumes Saurashtra Cem
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 61.89 (-24.38%) | 83.96 | 47.65 - 84.00 | 0.2695 times | Wed 31 December 2025 | 81.84 (-30.79%) | 117.06 | 73.73 - 128.40 | 1.2322 times | Tue 31 December 2024 | 118.25 (0%) | 124.50 | 95.70 - 148.86 | 1.4983 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SaurashtraCem
Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 61 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaurashtraCem (SAURASHCEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SaurashtraCem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SaurashtraCem in short term but the buy signal is initial and weak.
SaurashtraCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SaurashtraCem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaurashtraCem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.16 and SaurashtraCem SAURASHCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SaurashtraCem SAURASHCEM stock. Volume based technical analysis of SaurashtraCem SAURASHCEM stock is negative.
SaurashtraCem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saurashtra Cem SAURASHCEM
DMA (daily moving average) of Saurashtra Cem SAURASHCEM
| DMA period | DMA value |
| 5 day DMA | 62.77 |
| 12 day DMA | 61.66 |
| 20 day DMA | 62.32 |
| 35 day DMA | 59.7 |
| 50 day DMA | 60.53 |
| 100 day DMA | 68.04 |
| 150 day DMA | 77.68 |
| 200 day DMA | 86.81 |
EMA (exponential moving average) of Saurashtra Cem SAURASHCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.01 | 62.07 | 62.41 |
| 12 day EMA | 61.86 | 61.85 | 61.94 |
| 20 day EMA | 61.56 | 61.53 | 61.55 |
| 35 day EMA | 61.6 | 61.58 | 61.59 |
| 50 day EMA | 61.28 | 61.25 | 61.24 |
SMA (simple moving average) of Saurashtra Cem SAURASHCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.77 | 62.56 | 62.27 |
| 12 day SMA | 61.66 | 61.55 | 61.62 |
| 20 day SMA | 62.32 | 62.31 | 62.35 |
| 35 day SMA | 59.7 | 59.66 | 59.62 |
| 50 day SMA | 60.53 | 60.6 | 60.71 |
| 100 day SMA | 68.04 | 68.28 | 68.49 |
| 150 day SMA | 77.68 | 77.96 | 78.26 |
| 200 day SMA | 86.81 | 86.97 | 87.12 |
Fundamentals, profit and EPS of Saurashtra Cem SAURASHCEM
EPS is 0.47 and PE is: 131.68
Last quarter profit: (December 2024 quarter) -4.36 crores (-119.55%)
Debt: 159.10 in crores
Market capitalization: 865.05
EPS is 1.99 and PE is: 31.1
Last quarter profit: (September 2024 quarter) -31.43 crores (-26091.67%)
Debt: 159.10 in crores
Market capitalization: 1254.37
Videos related to: SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
