ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saurashtra Cem SAURASHCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets SaurashtraCem

Strong intraday Stock price targets for SaurashtraCem are 58.29 and 60.94

Intraday Target 156.14
Intraday Target 257.79
Intraday Target 358.793333333333
Intraday Target 460.44
Intraday Target 561.44

Daily price and volume Saurashtra Cem

Date Closing Open Range Volume
Fri 12 June 2026 59.43 (4.46%) 57.15 57.15 - 59.80 0.7618 times
Thu 11 June 2026 56.89 (-1.25%) 57.61 56.73 - 58.57 0.9034 times
Wed 10 June 2026 57.61 (-1.06%) 58.03 57.47 - 58.50 1.6834 times
Tue 09 June 2026 58.23 (-0.73%) 59.72 58.01 - 59.75 1.4855 times
Mon 08 June 2026 58.66 (-1.74%) 59.99 58.35 - 59.99 0.6812 times
Fri 05 June 2026 59.70 (0.47%) 59.42 58.61 - 60.47 0.9095 times
Thu 04 June 2026 59.42 (0.17%) 59.61 59.01 - 59.99 0.6486 times
Wed 03 June 2026 59.32 (0.08%) 59.99 58.50 - 59.99 1.0026 times
Tue 02 June 2026 59.27 (-0.54%) 59.59 59.01 - 60.69 1.1426 times
Mon 01 June 2026 59.59 (-0.55%) 61.00 59.15 - 61.70 0.7813 times
Fri 29 May 2026 59.92 (-1.48%) 61.00 59.50 - 61.90 1.6743 times

 Daily chart SaurashtraCem

Weekly price and charts SaurashtraCem

Strong weekly Stock price targets for SaurashtraCem SAURASHCEM are 56.45 and 59.71

Weekly Target 155.46
Weekly Target 257.44
Weekly Target 358.716666666667
Weekly Target 460.7
Weekly Target 561.98

Weekly price and volumes for Saurashtra Cem

Date Closing Open Range Volume
Fri 12 June 2026 59.43 (-0.45%) 59.99 56.73 - 59.99 0.4646 times
Fri 05 June 2026 59.70 (-0.37%) 61.00 58.50 - 61.70 0.3777 times
Fri 29 May 2026 59.92 (-1.95%) 61.75 59.50 - 62.30 0.4343 times
Fri 22 May 2026 61.11 (-1.05%) 61.56 58.00 - 62.76 0.6264 times
Fri 15 May 2026 61.76 (-3.74%) 64.70 59.80 - 64.70 1.3338 times
Fri 08 May 2026 64.16 (5.54%) 61.19 59.00 - 66.66 1.5994 times
Thu 30 April 2026 60.79 (0.33%) 61.05 59.60 - 63.60 0.9018 times
Fri 24 April 2026 60.59 (-5.18%) 64.88 60.25 - 66.99 1.4167 times
Fri 17 April 2026 63.90 (2.88%) 61.00 58.99 - 65.50 1.0274 times
Fri 10 April 2026 62.11 (16.4%) 53.50 52.86 - 63.80 1.8181 times
Thu 02 April 2026 53.36 (1.48%) 52.00 47.65 - 55.78 2.0429 times

 weekly chart SaurashtraCem

Monthly price and charts SaurashtraCem

Strong monthly Stock price targets for SaurashtraCem SAURASHCEM are 55.6 and 60.57

Monthly Target 154.32
Monthly Target 256.87
Monthly Target 359.286666666667
Monthly Target 461.84
Monthly Target 564.26

Monthly price and volumes Saurashtra Cem

Date Closing Open Range Volume
Fri 12 June 2026 59.43 (-0.82%) 61.00 56.73 - 61.70 0.1963 times
Fri 29 May 2026 59.92 (-1.43%) 61.19 58.00 - 66.66 0.931 times
Thu 30 April 2026 60.79 (26.07%) 52.58 50.54 - 66.99 1.4563 times
Mon 30 March 2026 48.22 (-26.43%) 65.65 47.65 - 65.66 1.5978 times
Fri 27 February 2026 65.54 (-8.72%) 72.63 65.00 - 76.35 0.9021 times
Fri 30 January 2026 71.80 (-12.27%) 83.96 69.05 - 84.00 0.6799 times
Wed 31 December 2025 81.84 (-8.26%) 89.60 78.58 - 92.51 0.9247 times
Fri 28 November 2025 89.21 (-11.71%) 100.05 88.10 - 102.40 0.5515 times
Fri 31 October 2025 101.04 (-3.21%) 105.18 97.52 - 112.25 0.7233 times
Tue 30 September 2025 104.39 (-6.99%) 113.50 103.00 - 125.35 2.0371 times
Fri 29 August 2025 112.24 (-10.24%) 125.00 111.40 - 128.00 2.5294 times

 monthly chart SaurashtraCem

Yearly price and charts SaurashtraCem

Strong yearly Stock price targets for SaurashtraCem SAURASHCEM are 35.37 and 71.72

Yearly Target 127.34
Yearly Target 243.39
Yearly Target 363.693333333333
Yearly Target 479.74
Yearly Target 5100.04

Yearly price and volumes Saurashtra Cem

Date Closing Open Range Volume
Fri 12 June 2026 59.43 (-27.38%) 83.96 47.65 - 84.00 0.2936 times
Wed 31 December 2025 81.84 (-30.79%) 117.06 73.73 - 128.40 1.2213 times
Tue 31 December 2024 118.25 (0%) 124.50 95.70 - 148.86 1.4851 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of SaurashtraCem

Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 59 and 61

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SaurashtraCem (SAURASHCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaurashtraCem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SaurashtraCem in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaurashtraCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SaurashtraCem in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaurashtraCem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.67 and SaurashtraCem SAURASHCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SaurashtraCem SAURASHCEM stock. Volume based technical analysis of SaurashtraCem SAURASHCEM stock is negative.

SaurashtraCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saurashtra Cem SAURASHCEM

DMA (daily moving average) of Saurashtra Cem SAURASHCEM

DMA period DMA value
5 day DMA 58.16
12 day DMA 59.07
20 day DMA 59.7
35 day DMA 60.55
50 day DMA 60.18
100 day DMA 63.56
150 day DMA 71.5
200 day DMA 81.04

EMA (exponential moving average) of Saurashtra Cem SAURASHCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA58.4557.9658.5
12 day EMA5958.9259.29
20 day EMA59.4359.4359.7
35 day EMA59.5159.5259.67
50 day EMA59.5959.659.71

SMA (simple moving average) of Saurashtra Cem SAURASHCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA58.1658.2258.72
12 day SMA59.0759.1459.5
20 day SMA59.759.8660.11
35 day SMA60.5560.6960.9
50 day SMA60.1860.0460.01
100 day SMA63.5663.7463.92
150 day SMA71.571.7772.07
200 day SMA81.0481.3481.64

Fundamentals, profit and EPS of Saurashtra Cem SAURASHCEM

EPS is 0.47 and PE is: 126.45

Last quarter profit: (December 2024 quarter) -4.36 crores (-119.55%)

Debt: 159.10 in crores

Market capitalization: 865.05

EPS is 1.99 and PE is: 29.86

Last quarter profit: (September 2024 quarter) -31.43 crores (-26091.67%)

Debt: 159.10 in crores

Market capitalization: 1254.37

Videos related to: SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top