ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saurashtra Cem SAURASHCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets SaurashtraCem

Strong intraday Stock price targets for SaurashtraCem are 74.81 and 78.51

Intraday Target 173.74
Intraday Target 275.87
Intraday Target 377.436666666667
Intraday Target 479.57
Intraday Target 581.14

Daily price and volume Saurashtra Cem

Date Closing Open Range Volume
Fri 16 January 2026 78.01 (-0.36%) 78.50 75.30 - 79.00 1.4035 times
Wed 14 January 2026 78.29 (1.54%) 79.00 76.26 - 79.00 0.8558 times
Tue 13 January 2026 77.10 (1.92%) 75.70 75.70 - 78.00 1.1887 times
Mon 12 January 2026 75.65 (-1.88%) 76.10 73.97 - 77.99 1.6649 times
Fri 09 January 2026 77.10 (-2.84%) 82.40 76.10 - 82.40 1.3886 times
Thu 08 January 2026 79.35 (-2.24%) 81.00 78.91 - 81.42 0.7791 times
Wed 07 January 2026 81.17 (-0.73%) 82.99 81.04 - 82.99 0.2325 times
Tue 06 January 2026 81.77 (1.05%) 82.54 80.60 - 82.54 0.402 times
Mon 05 January 2026 80.92 (-3.15%) 82.90 80.00 - 83.95 1.2938 times
Fri 02 January 2026 83.55 (1.47%) 82.48 82.45 - 84.00 0.7911 times
Thu 01 January 2026 82.34 (0.61%) 83.96 81.71 - 83.96 0.3575 times

 Daily chart SaurashtraCem

Weekly price and charts SaurashtraCem

Strong weekly Stock price targets for SaurashtraCem SAURASHCEM are 75.99 and 81.02

Weekly Target 171.96
Weekly Target 274.99
Weekly Target 376.993333333333
Weekly Target 480.02
Weekly Target 582.02

Weekly price and volumes for Saurashtra Cem

Date Closing Open Range Volume
Fri 16 January 2026 78.01 (1.18%) 76.10 73.97 - 79.00 1.0875 times
Fri 09 January 2026 77.10 (-7.72%) 82.90 76.10 - 83.95 0.8712 times
Fri 02 January 2026 83.55 (3.39%) 80.01 79.96 - 85.90 0.5762 times
Fri 26 December 2025 80.81 (-1.04%) 82.00 80.05 - 85.55 1.2143 times
Fri 19 December 2025 81.66 (-5.05%) 86.10 78.58 - 89.00 1.2736 times
Fri 12 December 2025 86.00 (1.05%) 87.00 80.99 - 87.04 1.3534 times
Fri 05 December 2025 85.11 (-4.6%) 89.60 83.00 - 92.51 1.1395 times
Fri 28 November 2025 89.21 (-3.41%) 94.77 88.10 - 94.77 1.0116 times
Fri 21 November 2025 92.36 (-5.78%) 99.70 92.00 - 99.70 0.7665 times
Fri 14 November 2025 98.03 (0.39%) 95.00 95.00 - 99.99 0.7062 times
Fri 07 November 2025 97.65 (-3.36%) 100.05 97.01 - 102.40 0.6842 times

 weekly chart SaurashtraCem

Monthly price and charts SaurashtraCem

Strong monthly Stock price targets for SaurashtraCem SAURASHCEM are 70.98 and 81.01

Monthly Target 168.63
Monthly Target 273.32
Monthly Target 378.66
Monthly Target 483.35
Monthly Target 588.69

Monthly price and volumes Saurashtra Cem

Date Closing Open Range Volume
Fri 16 January 2026 78.01 (-4.68%) 83.96 73.97 - 84.00 0.1824 times
Wed 31 December 2025 81.84 (-8.26%) 89.60 78.58 - 92.51 0.4399 times
Fri 28 November 2025 89.21 (-11.71%) 100.05 88.10 - 102.40 0.2624 times
Fri 31 October 2025 101.04 (-3.21%) 105.18 97.52 - 112.25 0.3441 times
Tue 30 September 2025 104.39 (-6.99%) 113.50 103.00 - 125.35 0.9692 times
Fri 29 August 2025 112.24 (-10.24%) 125.00 111.40 - 128.00 1.2034 times
Thu 31 July 2025 125.04 (34.8%) 93.15 87.48 - 128.40 4.1737 times
Mon 30 June 2025 92.76 (3.96%) 90.10 82.50 - 98.44 0.6455 times
Fri 30 May 2025 89.23 (-3.16%) 90.50 83.00 - 98.50 0.513 times
Wed 30 April 2025 92.14 (22.71%) 76.15 76.00 - 102.40 1.2664 times
Fri 28 March 2025 75.09 (-2.12%) 77.49 73.73 - 83.85 0.9073 times

 monthly chart SaurashtraCem

Yearly price and charts SaurashtraCem

Strong yearly Stock price targets for SaurashtraCem SAURASHCEM are 70.98 and 81.01

Yearly Target 168.63
Yearly Target 273.32
Yearly Target 378.66
Yearly Target 483.35
Yearly Target 588.69

Yearly price and volumes Saurashtra Cem

Date Closing Open Range Volume
Fri 16 January 2026 78.01 (-4.68%) 83.96 73.97 - 84.00 0.0215 times
Wed 31 December 2025 81.84 (-30.79%) 117.06 73.73 - 128.40 1.3441 times
Tue 31 December 2024 118.25 (0%) 124.50 95.70 - 148.86 1.6344 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of SaurashtraCem

Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 3 points

Upper Bollinger band is at 86 and lower is at 77, while middle bands are at 79 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaurashtraCem (SAURASHCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaurashtraCem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SaurashtraCem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaurashtraCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaurashtraCem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SaurashtraCem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.55 and SaurashtraCem SAURASHCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaurashtraCem SAURASHCEM stock. Volume based technical analysis of SaurashtraCem SAURASHCEM stock is negative.

SaurashtraCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saurashtra Cem SAURASHCEM

DMA (daily moving average) of Saurashtra Cem SAURASHCEM

DMA period DMA value
5 day DMA 77.23
12 day DMA 79.76
20 day DMA 80.53
35 day DMA 82.6
50 day DMA 86.49
100 day DMA 97.72
150 day DMA 98.93
200 day DMA 96.4

EMA (exponential moving average) of Saurashtra Cem SAURASHCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA78.0278.0277.89
12 day EMA79.2179.4379.64
20 day EMA80.680.8781.14
35 day EMA83.884.1484.48
50 day EMA86.7487.187.46

SMA (simple moving average) of Saurashtra Cem SAURASHCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA77.2377.578.07
12 day SMA79.7679.9580.16
20 day SMA80.5380.6380.91
35 day SMA82.682.9883.32
50 day SMA86.4986.9387.37
100 day SMA97.7298.1298.51
150 day SMA98.9399.0299.12
200 day SMA96.496.3996.39

Fundamentals, profit and EPS of Saurashtra Cem SAURASHCEM

EPS is 0.47 and PE is: 165.98

Last quarter profit: (December 2024 quarter) -4.36 crores (-119.55%)

Debt: 159.10 in crores

Market capitalization: 865.05

EPS is 1.99 and PE is: 39.2

Last quarter profit: (September 2024 quarter) -31.43 crores (-26091.67%)

Debt: 159.10 in crores

Market capitalization: 1254.37

Videos related to: SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top