SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saurashtra Cem SAURASHCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do SAURASHCEM
- Forcast & Targets SAURASHCEM
- SAURASHCEM Experts view
- Tomorrow's Movement SAURASHCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAURASHCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaurashtraCem
Strong intraday Stock price targets for SaurashtraCem are 57.08 and 60.13
| Intraday Target 1 | 54.69 |
| Intraday Target 2 | 56.41 |
| Intraday Target 3 | 57.743333333333 |
| Intraday Target 4 | 59.46 |
| Intraday Target 5 | 60.79 |
Daily price and volume Saurashtra Cem
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 58.12 (3.92%) | 56.03 | 56.03 - 59.08 | 1.684 times | Thu 02 July 2026 | 55.93 (-0.83%) | 56.72 | 55.55 - 56.98 | 1.4138 times | Wed 01 July 2026 | 56.40 (0.48%) | 56.69 | 56.01 - 57.49 | 0.5125 times | Tue 30 June 2026 | 56.13 (-1.72%) | 58.36 | 55.49 - 58.36 | 0.8891 times | Mon 29 June 2026 | 57.11 (-1.84%) | 58.00 | 56.50 - 58.42 | 0.8259 times | Thu 25 June 2026 | 58.18 (-1.67%) | 59.12 | 58.00 - 59.99 | 0.6481 times | Wed 24 June 2026 | 59.17 (0.6%) | 58.65 | 58.65 - 59.90 | 0.8478 times | Tue 23 June 2026 | 58.82 (-0.51%) | 59.10 | 58.61 - 61.49 | 1.0004 times | Mon 22 June 2026 | 59.12 (1.08%) | 59.50 | 57.50 - 59.79 | 1.0109 times | Fri 19 June 2026 | 58.49 (-0.78%) | 59.25 | 57.80 - 59.80 | 1.1675 times | Thu 18 June 2026 | 58.95 (-0.07%) | 59.15 | 58.51 - 60.00 | 0.6128 times |
Weekly price and charts SaurashtraCem
Strong weekly Stock price targets for SaurashtraCem SAURASHCEM are 56.81 and 60.4
| Weekly Target 1 | 53.97 |
| Weekly Target 2 | 56.05 |
| Weekly Target 3 | 57.563333333333 |
| Weekly Target 4 | 59.64 |
| Weekly Target 5 | 61.15 |
Weekly price and volumes for Saurashtra Cem
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 58.12 (-0.1%) | 58.00 | 55.49 - 59.08 | 1.2437 times | Thu 25 June 2026 | 58.18 (-0.53%) | 59.50 | 57.50 - 61.49 | 0.8191 times | Fri 19 June 2026 | 58.49 (-1.58%) | 61.99 | 57.47 - 61.99 | 1.5297 times | Fri 12 June 2026 | 59.43 (-0.45%) | 59.99 | 56.73 - 59.99 | 0.5188 times | Fri 05 June 2026 | 59.70 (-0.37%) | 61.00 | 58.50 - 61.70 | 0.4218 times | Fri 29 May 2026 | 59.92 (-1.95%) | 61.75 | 59.50 - 62.30 | 0.485 times | Fri 22 May 2026 | 61.11 (-1.05%) | 61.56 | 58.00 - 62.76 | 0.6995 times | Fri 15 May 2026 | 61.76 (-3.74%) | 64.70 | 59.80 - 64.70 | 1.4894 times | Fri 08 May 2026 | 64.16 (5.54%) | 61.19 | 59.00 - 66.66 | 1.786 times | Thu 30 April 2026 | 60.79 (0.33%) | 61.05 | 59.60 - 63.60 | 1.007 times | Fri 24 April 2026 | 60.59 (-5.18%) | 64.88 | 60.25 - 66.99 | 1.582 times |
Monthly price and charts SaurashtraCem
Strong monthly Stock price targets for SaurashtraCem SAURASHCEM are 56.84 and 60.37
| Monthly Target 1 | 54.05 |
| Monthly Target 2 | 56.09 |
| Monthly Target 3 | 57.583333333333 |
| Monthly Target 4 | 59.62 |
| Monthly Target 5 | 61.11 |
Monthly price and volumes Saurashtra Cem
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 58.12 (3.55%) | 56.69 | 55.55 - 59.08 | 0.202 times | Tue 30 June 2026 | 56.13 (-6.33%) | 61.00 | 55.49 - 61.99 | 0.884 times | Fri 29 May 2026 | 59.92 (-1.43%) | 61.19 | 58.00 - 66.66 | 1.0685 times | Thu 30 April 2026 | 60.79 (26.07%) | 52.58 | 50.54 - 66.99 | 1.6715 times | Mon 30 March 2026 | 48.22 (-26.43%) | 65.65 | 47.65 - 65.66 | 1.8339 times | Fri 27 February 2026 | 65.54 (-8.72%) | 72.63 | 65.00 - 76.35 | 1.0353 times | Fri 30 January 2026 | 71.80 (-12.27%) | 83.96 | 69.05 - 84.00 | 0.7804 times | Wed 31 December 2025 | 81.84 (-8.26%) | 89.60 | 78.58 - 92.51 | 1.0613 times | Fri 28 November 2025 | 89.21 (-11.71%) | 100.05 | 88.10 - 102.40 | 0.633 times | Fri 31 October 2025 | 101.04 (-3.21%) | 105.18 | 97.52 - 112.25 | 0.8301 times | Tue 30 September 2025 | 104.39 (-6.99%) | 113.50 | 103.00 - 125.35 | 2.3381 times |
Yearly price and charts SaurashtraCem
Strong yearly Stock price targets for SaurashtraCem SAURASHCEM are 34.71 and 71.06
| Yearly Target 1 | 26.91 |
| Yearly Target 2 | 42.51 |
| Yearly Target 3 | 63.256666666667 |
| Yearly Target 4 | 78.86 |
| Yearly Target 5 | 99.61 |
Yearly price and volumes Saurashtra Cem
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 58.12 (-28.98%) | 83.96 | 47.65 - 84.00 | 0.3277 times | Wed 31 December 2025 | 81.84 (-30.79%) | 117.06 | 73.73 - 128.40 | 1.2059 times | Tue 31 December 2024 | 118.25 (0%) | 124.50 | 95.70 - 148.86 | 1.4664 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SaurashtraCem
Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 57.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 58 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaurashtraCem (SAURASHCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaurashtraCem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SaurashtraCem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaurashtraCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SaurashtraCem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaurashtraCem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.77 and SaurashtraCem SAURASHCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SaurashtraCem SAURASHCEM stock. Volume based technical analysis of SaurashtraCem SAURASHCEM stock is negative.
SaurashtraCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saurashtra Cem SAURASHCEM
DMA (daily moving average) of Saurashtra Cem SAURASHCEM
| DMA period | DMA value |
| 5 day DMA | 56.74 |
| 12 day DMA | 57.95 |
| 20 day DMA | 58.15 |
| 35 day DMA | 59.12 |
| 50 day DMA | 59.92 |
| 100 day DMA | 61.42 |
| 150 day DMA | 67.83 |
| 200 day DMA | 76.86 |
EMA (exponential moving average) of Saurashtra Cem SAURASHCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.19 | 56.72 | 57.12 |
| 12 day EMA | 57.68 | 57.6 | 57.9 |
| 20 day EMA | 58.17 | 58.18 | 58.42 |
| 35 day EMA | 59.07 | 59.13 | 59.32 |
| 50 day EMA | 59.93 | 60 | 60.17 |
SMA (simple moving average) of Saurashtra Cem SAURASHCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.74 | 56.75 | 57.4 |
| 12 day SMA | 57.95 | 57.93 | 58.2 |
| 20 day SMA | 58.15 | 58.21 | 58.38 |
| 35 day SMA | 59.12 | 59.22 | 59.38 |
| 50 day SMA | 59.92 | 60.04 | 60.19 |
| 100 day SMA | 61.42 | 61.58 | 61.74 |
| 150 day SMA | 67.83 | 68.06 | 68.31 |
| 200 day SMA | 76.86 | 77.16 | 77.46 |
Fundamentals, profit and EPS of Saurashtra Cem SAURASHCEM
EPS is 0.47 and PE is: 123.66
Last quarter profit: (December 2024 quarter) -4.36 crores (-119.55%)
Debt: 159.10 in crores
Market capitalization: 865.05
EPS is 1.99 and PE is: 29.21
Last quarter profit: (September 2024 quarter) -31.43 crores (-26091.67%)
Debt: 159.10 in crores
Market capitalization: 1254.37
Videos related to: SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


