SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saurashtra Cem SAURASHCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets SaurashtraCem

Strong intraday Stock price targets for SaurashtraCem are 99.24 and 103.02

Intraday Target 196.31
Intraday Target 298.39
Intraday Target 3100.08666666667
Intraday Target 4102.17
Intraday Target 5103.87

Daily price and volume Saurashtra Cem

Date Closing Open Range Volume
Wed 29 January 2025 100.48 (3.12%) 98.00 98.00 - 101.78 0.4956 times
Tue 28 January 2025 97.44 (-2.03%) 100.29 95.80 - 100.40 1.0087 times
Mon 27 January 2025 99.46 (-3.5%) 102.60 96.22 - 102.61 1.999 times
Fri 24 January 2025 103.07 (-0.89%) 104.50 102.41 - 107.41 1.1312 times
Thu 23 January 2025 104.00 (0.21%) 102.50 102.50 - 106.00 0.8617 times
Wed 22 January 2025 103.78 (-1.41%) 106.85 102.99 - 106.85 0.4726 times
Tue 21 January 2025 105.26 (-0.77%) 106.75 104.65 - 108.90 0.9448 times
Mon 20 January 2025 106.08 (0.83%) 105.75 104.10 - 108.03 0.9646 times
Fri 17 January 2025 105.21 (0.67%) 105.35 103.00 - 106.50 0.6091 times
Thu 16 January 2025 104.51 (-2.73%) 107.56 103.80 - 111.95 1.5127 times
Wed 15 January 2025 107.44 (-1.15%) 109.64 106.33 - 110.00 0.5903 times

 Daily chart SaurashtraCem

Weekly price and charts SaurashtraCem

Strong weekly Stock price targets for SaurashtraCem SAURASHCEM are 94.74 and 101.55

Weekly Target 192.82
Weekly Target 296.65
Weekly Target 399.63
Weekly Target 4103.46
Weekly Target 5106.44

Weekly price and volumes for Saurashtra Cem

Date Closing Open Range Volume
Wed 29 January 2025 100.48 (-2.51%) 102.60 95.80 - 102.61 0.4231 times
Fri 24 January 2025 103.07 (-2.03%) 105.75 102.41 - 108.90 0.5283 times
Fri 17 January 2025 105.21 (1.96%) 107.09 101.00 - 111.95 0.6834 times
Mon 13 January 2025 103.19 (-3.64%) 107.09 102.85 - 109.99 0.1882 times
Fri 10 January 2025 107.09 (-9.51%) 118.60 104.99 - 120.37 0.7026 times
Fri 03 January 2025 118.34 (-2%) 122.50 113.43 - 123.40 0.9897 times
Fri 27 December 2024 120.76 (13.97%) 106.40 102.31 - 129.20 4.7098 times
Fri 20 December 2024 105.96 (-3.66%) 112.77 105.10 - 112.77 0.3779 times
Wed 18 December 2024 109.98 (1.87%) 110.00 109.50 - 117.00 0.5829 times
Fri 13 December 2024 107.96 (-1.64%) 110.02 106.80 - 116.50 0.8143 times
Fri 06 December 2024 109.76 (-2.44%) 112.51 109.25 - 115.49 0.7055 times

 weekly chart SaurashtraCem

Monthly price and charts SaurashtraCem

Strong monthly Stock price targets for SaurashtraCem SAURASHCEM are 84.34 and 111.94

Monthly Target 178.96
Monthly Target 289.72
Monthly Target 3106.56
Monthly Target 4117.32
Monthly Target 5134.16

Monthly price and volumes Saurashtra Cem

Date Closing Open Range Volume
Wed 29 January 2025 100.48 (-15.03%) 117.06 95.80 - 123.40 0.3063 times
Tue 31 December 2024 118.25 (5.11%) 112.51 102.31 - 129.20 0.8691 times
Fri 29 November 2024 112.50 (-6.12%) 122.00 97.31 - 125.19 0.2977 times
Thu 31 October 2024 119.83 (-3.41%) 124.06 104.22 - 135.00 1.8028 times
Mon 30 September 2024 124.06 (1.22%) 122.60 118.20 - 132.80 0.6368 times
Fri 30 August 2024 122.57 (-13.86%) 144.40 120.25 - 144.40 0.6388 times
Wed 31 July 2024 142.29 (5.79%) 134.90 120.60 - 146.00 1.1705 times
Fri 28 June 2024 134.50 (18.4%) 115.95 95.70 - 148.86 2.5869 times
Fri 31 May 2024 113.60 (-7.6%) 123.10 110.10 - 128.80 0.766 times
Tue 30 April 2024 122.95 (16.21%) 107.05 102.10 - 130.60 0.9251 times
Thu 28 March 2024 105.80 (-4.17%) 113.45 97.00 - 123.20 0.4197 times

 monthly chart SaurashtraCem

Indicator Analysis of SaurashtraCem

Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 103.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 29 January 2025

Munafa value: 50 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 107 and price is deviating by 6 points

Upper Bollinger band is at 118 and lower is at 96, while middle bands are at 102 and 113

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaurashtraCem (SAURASHCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaurashtraCem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SaurashtraCem in short term and the sell signal is strong.

SaurashtraCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SaurashtraCem in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaurashtraCem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.61 and SaurashtraCem SAURASHCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaurashtraCem SAURASHCEM stock. Volume based technical analysis of SaurashtraCem SAURASHCEM stock is negative.

SaurashtraCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saurashtra Cem SAURASHCEM

DMA (daily moving average) of Saurashtra Cem SAURASHCEM

DMA period DMA value
5 day DMA 100.89
12 day DMA 103.79
20 day DMA 106.63
35 day DMA 109.32
50 day DMA 109.63
100 day DMA 113.96
150 day DMA 118.95
200 day DMA 119.89

EMA (exponential moving average) of Saurashtra Cem SAURASHCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA100.75100.89102.61
12 day EMA103.34103.86105.03
20 day EMA105.37105.88106.77
35 day EMA106.91107.29107.87
50 day EMA108.36108.68109.14

SMA (simple moving average) of Saurashtra Cem SAURASHCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA100.89101.55103.11
12 day SMA103.79104.01104.49
20 day SMA106.63107.54108.57
35 day SMA109.32109.67110.09
50 day SMA109.63109.65109.79
100 day SMA113.96114.22114.49
150 day SMA118.95119.19119.45
200 day SMA119.89120.02120.16

Fundamentals, profit and EPS of Saurashtra Cem SAURASHCEM

 Fundamentals, profit and EPS of Saurashtra Cem SAURASHCEM

EPS is 1.99 and PE is: 50.49

Last quarter profit: (September 2024 quarter) -31.43 crores (-26091.67%)

Debt: 159.10 in crores

Market capitalization: 1254.37

EPS is 4.89 and PE is: 20.55

Last quarter profit: (June 2024 quarter) 9.86 crores (-34.27%)

Debt: 85.03 in crores

Market capitalization: 1409.49

Videos related to: SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top