SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saurashtra Cem SAURASHCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do SAURASHCEM
- Forcast & Targets SAURASHCEM
- SAURASHCEM Experts view
- Tomorrow's Movement SAURASHCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAURASHCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaurashtraCem
Strong intraday Stock price targets for SaurashtraCem are 48.81 and 50.57
| Intraday Target 1 | 47.51 |
| Intraday Target 2 | 48.35 |
| Intraday Target 3 | 49.273333333333 |
| Intraday Target 4 | 50.11 |
| Intraday Target 5 | 51.03 |
Daily price and volume Saurashtra Cem
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 49.18 (2.1%) | 48.44 | 48.44 - 50.20 | 0.8347 times | Mon 09 November 2026 | 48.17 (-0.84%) | 48.64 | 48.00 - 49.64 | 0.3428 times | Sun 08 November 2026 | 48.58 (0.1%) | 47.35 | 47.35 - 48.60 | 0.189 times | Fri 06 November 2026 | 48.53 (-0.14%) | 48.10 | 48.00 - 48.79 | 0.3793 times | Thu 05 November 2026 | 48.60 (2.68%) | 48.51 | 48.23 - 49.99 | 1.7563 times | Tue 03 November 2026 | 47.33 (0%) | 47.33 | 46.70 - 48.80 | 0.9582 times | Mon 02 November 2026 | 47.33 (4.74%) | 46.00 | 45.96 - 47.95 | 2.1101 times | Fri 30 October 2026 | 45.19 (-4.26%) | 47.70 | 45.00 - 47.70 | 1.9162 times | Thu 29 October 2026 | 47.20 (-0.21%) | 47.24 | 47.01 - 47.90 | 0.686 times | Wed 28 October 2026 | 47.30 (0.38%) | 47.15 | 46.85 - 47.75 | 0.8274 times | Tue 27 October 2026 | 47.12 (0.17%) | 46.50 | 46.50 - 48.05 | 1.0328 times |
Weekly price and charts SaurashtraCem
Strong weekly Stock price targets for SaurashtraCem SAURASHCEM are 48.27 and 51.12
| Weekly Target 1 | 46.06 |
| Weekly Target 2 | 47.62 |
| Weekly Target 3 | 48.91 |
| Weekly Target 4 | 50.47 |
| Weekly Target 5 | 51.76 |
Weekly price and volumes for Saurashtra Cem
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 49.18 (1.34%) | 47.35 | 47.35 - 50.20 | 0.1826 times | Fri 06 November 2026 | 48.53 (7.39%) | 46.00 | 45.96 - 49.99 | 0.6953 times | Fri 30 October 2026 | 45.19 (-0.26%) | 45.30 | 44.76 - 48.05 | 0.7436 times | Fri 23 October 2026 | 45.31 (-9.9%) | 50.30 | 45.00 - 50.31 | 0.586 times | Fri 16 October 2026 | 50.29 (2.11%) | 48.40 | 48.40 - 51.70 | 0.9771 times | Fri 09 October 2026 | 49.25 (-7.72%) | 53.32 | 48.20 - 53.95 | 1.3809 times | Thu 01 October 2026 | 53.37 (-4.22%) | 56.25 | 52.45 - 56.25 | 1.1144 times | Fri 25 September 2026 | 55.72 (4.13%) | 52.75 | 52.40 - 56.90 | 1.9661 times | Fri 18 September 2026 | 53.51 (-2.28%) | 54.90 | 51.40 - 55.99 | 1.3815 times | Fri 11 September 2026 | 54.76 (-4.95%) | 58.00 | 54.00 - 58.02 | 0.9726 times | Fri 04 September 2026 | 57.61 (2.27%) | 56.60 | 55.05 - 58.60 | 1.1118 times |
Monthly price and charts SaurashtraCem
Strong monthly Stock price targets for SaurashtraCem SAURASHCEM are 47.57 and 51.81
| Monthly Target 1 | 44.21 |
| Monthly Target 2 | 46.69 |
| Monthly Target 3 | 48.446666666667 |
| Monthly Target 4 | 50.93 |
| Monthly Target 5 | 52.69 |
Monthly price and volumes Saurashtra Cem
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 49.18 (8.83%) | 46.00 | 45.96 - 50.20 | 0.0872 times | Fri 30 October 2026 | 45.19 (-17.13%) | 54.53 | 44.76 - 55.00 | 0.3883 times | Wed 30 September 2026 | 54.53 (-2.31%) | 55.89 | 51.40 - 58.60 | 0.6057 times | Mon 31 August 2026 | 55.82 (-7.55%) | 60.00 | 55.12 - 72.46 | 3.2598 times | Fri 31 July 2026 | 60.38 (7.57%) | 56.69 | 53.00 - 67.49 | 2.1353 times | Tue 30 June 2026 | 56.13 (-6.33%) | 61.00 | 55.49 - 61.99 | 0.4797 times | Fri 29 May 2026 | 59.92 (-1.43%) | 61.19 | 58.00 - 66.66 | 0.5798 times | Thu 30 April 2026 | 60.79 (26.07%) | 52.58 | 50.54 - 66.99 | 0.9071 times | Mon 30 March 2026 | 48.22 (-26.43%) | 65.65 | 47.65 - 65.66 | 0.9952 times | Fri 27 February 2026 | 65.54 (-8.72%) | 72.63 | 65.00 - 76.35 | 0.5619 times | Fri 30 January 2026 | 71.80 (-12.27%) | 83.96 | 69.05 - 84.00 | 0.4235 times |
Yearly price and charts SaurashtraCem
Strong yearly Stock price targets for SaurashtraCem SAURASHCEM are 27.35 and 66.59
| Yearly Target 1 | 20.07 |
| Yearly Target 2 | 34.63 |
| Yearly Target 3 | 59.313333333333 |
| Yearly Target 4 | 73.87 |
| Yearly Target 5 | 98.55 |
Yearly price and volumes Saurashtra Cem
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 49.18 (-39.91%) | 83.96 | 44.76 - 84.00 | 0.7187 times | Wed 31 December 2025 | 81.84 (-30.79%) | 117.06 | 73.73 - 128.40 | 1.0295 times | Tue 31 December 2024 | 118.25 (0%) | 124.50 | 95.70 - 148.86 | 1.2518 times | Wed 11 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SaurashtraCem
Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 48.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 47 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SaurashtraCem (SAURASHCEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaurashtraCem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SaurashtraCem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaurashtraCem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SaurashtraCem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaurashtraCem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.38 and SaurashtraCem SAURASHCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaurashtraCem SAURASHCEM stock. Volume based technical analysis of SaurashtraCem SAURASHCEM stock is negative.
SaurashtraCem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saurashtra Cem SAURASHCEM
DMA (daily moving average) of Saurashtra Cem SAURASHCEM
| DMA period | DMA value |
| 5 day DMA | 48.61 |
| 12 day DMA | 47.63 |
| 20 day DMA | 48.16 |
| 35 day DMA | 49.98 |
| 50 day DMA | 51.51 |
| 100 day DMA | 55.06 |
| 150 day DMA | 56.9 |
| 200 day DMA | 59.02 |
EMA (exponential moving average) of Saurashtra Cem SAURASHCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.47 | 48.12 | 48.1 |
| 12 day EMA | 48.19 | 48.01 | 47.98 |
| 20 day EMA | 48.64 | 48.58 | 48.62 |
| 35 day EMA | 50.03 | 50.08 | 50.19 |
| 50 day EMA | 51.72 | 51.82 | 51.97 |
SMA (simple moving average) of Saurashtra Cem SAURASHCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.61 | 48.24 | 48.07 |
| 12 day SMA | 47.63 | 47.31 | 47.19 |
| 20 day SMA | 48.16 | 48.18 | 48.24 |
| 35 day SMA | 49.98 | 50.1 | 50.21 |
| 50 day SMA | 51.51 | 51.67 | 51.88 |
| 100 day SMA | 55.06 | 55.16 | 55.26 |
| 150 day SMA | 56.9 | 56.93 | 56.97 |
| 200 day SMA | 59.02 | 59.16 | 59.31 |
Fundamentals, profit and EPS of Saurashtra Cem SAURASHCEM
EPS is 0.47 and PE is: 104.64
Last quarter profit: (December 2024 quarter) -4.36 crores (-119.55%)
Debt: 159.10 in crores
Market capitalization: 865.05
EPS is 1.99 and PE is: 24.71
Last quarter profit: (September 2024 quarter) -31.43 crores (-26091.67%)
Debt: 159.10 in crores
Market capitalization: 1254.37
Videos related to: SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


