ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saurashtra Cem SAURASHCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets SaurashtraCem

Strong intraday Stock price targets for SaurashtraCem are 76.4 and 78.7

Intraday Target 174.63
Intraday Target 275.87
Intraday Target 376.933333333333
Intraday Target 478.17
Intraday Target 579.23

Daily price and volume Saurashtra Cem

Date Closing Open Range Volume
Tue 13 January 2026 77.10 (1.92%) 75.70 75.70 - 78.00 1.4044 times
Mon 12 January 2026 75.65 (-1.88%) 76.10 73.97 - 77.99 1.9669 times
Fri 09 January 2026 77.10 (-2.84%) 82.40 76.10 - 82.40 1.6405 times
Thu 08 January 2026 79.35 (-2.24%) 81.00 78.91 - 81.42 0.9204 times
Wed 07 January 2026 81.17 (-0.73%) 82.99 81.04 - 82.99 0.2747 times
Tue 06 January 2026 81.77 (1.05%) 82.54 80.60 - 82.54 0.4749 times
Mon 05 January 2026 80.92 (-3.15%) 82.90 80.00 - 83.95 1.5285 times
Fri 02 January 2026 83.55 (1.47%) 82.48 82.45 - 84.00 0.9346 times
Thu 01 January 2026 82.34 (0.61%) 83.96 81.71 - 83.96 0.4224 times
Wed 31 December 2025 81.84 (1.84%) 81.15 81.15 - 82.60 0.4325 times
Tue 30 December 2025 80.36 (-0.48%) 80.10 79.96 - 80.80 0.6484 times

 Daily chart SaurashtraCem

Weekly price and charts SaurashtraCem

Strong weekly Stock price targets for SaurashtraCem SAURASHCEM are 75.54 and 79.57

Weekly Target 172.33
Weekly Target 274.71
Weekly Target 376.356666666667
Weekly Target 478.74
Weekly Target 580.39

Weekly price and volumes for Saurashtra Cem

Date Closing Open Range Volume
Tue 13 January 2026 77.10 (0%) 76.10 73.97 - 78.00 0.6376 times
Fri 09 January 2026 77.10 (-7.72%) 82.90 76.10 - 83.95 0.9152 times
Fri 02 January 2026 83.55 (3.39%) 80.01 79.96 - 85.90 0.6053 times
Fri 26 December 2025 80.81 (-1.04%) 82.00 80.05 - 85.55 1.2756 times
Fri 19 December 2025 81.66 (-5.05%) 86.10 78.58 - 89.00 1.3379 times
Fri 12 December 2025 86.00 (1.05%) 87.00 80.99 - 87.04 1.4217 times
Fri 05 December 2025 85.11 (-4.6%) 89.60 83.00 - 92.51 1.197 times
Fri 28 November 2025 89.21 (-3.41%) 94.77 88.10 - 94.77 1.0626 times
Fri 21 November 2025 92.36 (-5.78%) 99.70 92.00 - 99.70 0.8052 times
Fri 14 November 2025 98.03 (0.39%) 95.00 95.00 - 99.99 0.7419 times
Fri 07 November 2025 97.65 (-3.36%) 100.05 97.01 - 102.40 0.7188 times

 weekly chart SaurashtraCem

Monthly price and charts SaurashtraCem

Strong monthly Stock price targets for SaurashtraCem SAURASHCEM are 70.52 and 80.55

Monthly Target 168.33
Monthly Target 272.71
Monthly Target 378.356666666667
Monthly Target 482.74
Monthly Target 588.39

Monthly price and volumes Saurashtra Cem

Date Closing Open Range Volume
Tue 13 January 2026 77.10 (-5.79%) 83.96 73.97 - 84.00 0.1432 times
Wed 31 December 2025 81.84 (-8.26%) 89.60 78.58 - 92.51 0.4417 times
Fri 28 November 2025 89.21 (-11.71%) 100.05 88.10 - 102.40 0.2634 times
Fri 31 October 2025 101.04 (-3.21%) 105.18 97.52 - 112.25 0.3455 times
Tue 30 September 2025 104.39 (-6.99%) 113.50 103.00 - 125.35 0.9731 times
Fri 29 August 2025 112.24 (-10.24%) 125.00 111.40 - 128.00 1.2082 times
Thu 31 July 2025 125.04 (34.8%) 93.15 87.48 - 128.40 4.1904 times
Mon 30 June 2025 92.76 (3.96%) 90.10 82.50 - 98.44 0.648 times
Fri 30 May 2025 89.23 (-3.16%) 90.50 83.00 - 98.50 0.515 times
Wed 30 April 2025 92.14 (22.71%) 76.15 76.00 - 102.40 1.2715 times
Fri 28 March 2025 75.09 (-2.12%) 77.49 73.73 - 83.85 0.9109 times

 monthly chart SaurashtraCem

Yearly price and charts SaurashtraCem

Strong yearly Stock price targets for SaurashtraCem SAURASHCEM are 70.52 and 80.55

Yearly Target 168.33
Yearly Target 272.71
Yearly Target 378.356666666667
Yearly Target 482.74
Yearly Target 588.39

Yearly price and volumes Saurashtra Cem

Date Closing Open Range Volume
Tue 13 January 2026 77.10 (-5.79%) 83.96 73.97 - 84.00 0.0168 times
Wed 31 December 2025 81.84 (-30.79%) 117.06 73.73 - 128.40 1.3462 times
Tue 31 December 2024 118.25 (0%) 124.50 95.70 - 148.86 1.637 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of SaurashtraCem

Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 79.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 3 points

Upper Bollinger band is at 86 and lower is at 77, while middle bands are at 79 and 84

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaurashtraCem (SAURASHCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaurashtraCem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SaurashtraCem in short term and the sell signal is strong.

SaurashtraCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SaurashtraCem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SaurashtraCem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.97 and SaurashtraCem SAURASHCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaurashtraCem SAURASHCEM stock. Volume based technical analysis of SaurashtraCem SAURASHCEM stock is negative.

SaurashtraCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saurashtra Cem SAURASHCEM

DMA (daily moving average) of Saurashtra Cem SAURASHCEM

DMA period DMA value
5 day DMA 78.07
12 day DMA 80.16
20 day DMA 80.91
35 day DMA 83.32
50 day DMA 87.37
100 day DMA 98.51
150 day DMA 99.12
200 day DMA 96.39

EMA (exponential moving average) of Saurashtra Cem SAURASHCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA77.8978.2879.6
12 day EMA79.6480.180.91
20 day EMA81.1481.5682.18
35 day EMA84.4784.985.44
50 day EMA87.688.0388.54

SMA (simple moving average) of Saurashtra Cem SAURASHCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA78.0779.0180.06
12 day SMA80.1680.4780.94
20 day SMA80.9181.3881.9
35 day SMA83.3283.784.17
50 day SMA87.3787.8588.35
100 day SMA98.5198.9499.35
150 day SMA99.1299.2199.3
200 day SMA96.3996.4196.43

Fundamentals, profit and EPS of Saurashtra Cem SAURASHCEM

EPS is 0.47 and PE is: 164.04

Last quarter profit: (December 2024 quarter) -4.36 crores (-119.55%)

Debt: 159.10 in crores

Market capitalization: 865.05

EPS is 1.99 and PE is: 38.74

Last quarter profit: (September 2024 quarter) -31.43 crores (-26091.67%)

Debt: 159.10 in crores

Market capitalization: 1254.37

Videos related to: SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top