ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saurashtra Cem SAURASHCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets SaurashtraCem

Strong intraday Stock price targets for SaurashtraCem are 72.8 and 76.82

Intraday Target 171.85
Intraday Target 273.75
Intraday Target 375.87
Intraday Target 477.77
Intraday Target 579.89

Daily price and volume Saurashtra Cem

Date Closing Open Range Volume
Mon 12 January 2026 75.65 (-1.88%) 76.10 73.97 - 77.99 2.1278 times
Fri 09 January 2026 77.10 (-2.84%) 82.40 76.10 - 82.40 1.7747 times
Thu 08 January 2026 79.35 (-2.24%) 81.00 78.91 - 81.42 0.9957 times
Wed 07 January 2026 81.17 (-0.73%) 82.99 81.04 - 82.99 0.2972 times
Tue 06 January 2026 81.77 (1.05%) 82.54 80.60 - 82.54 0.5137 times
Mon 05 January 2026 80.92 (-3.15%) 82.90 80.00 - 83.95 1.6535 times
Fri 02 January 2026 83.55 (1.47%) 82.48 82.45 - 84.00 1.0111 times
Thu 01 January 2026 82.34 (0.61%) 83.96 81.71 - 83.96 0.4569 times
Wed 31 December 2025 81.84 (1.84%) 81.15 81.15 - 82.60 0.4679 times
Tue 30 December 2025 80.36 (-0.48%) 80.10 79.96 - 80.80 0.7014 times
Mon 29 December 2025 80.75 (-0.07%) 80.01 80.01 - 85.90 0.8251 times

 Daily chart SaurashtraCem

Weekly price and charts SaurashtraCem

Strong weekly Stock price targets for SaurashtraCem SAURASHCEM are 72.8 and 76.82

Weekly Target 171.85
Weekly Target 273.75
Weekly Target 375.87
Weekly Target 477.77
Weekly Target 579.89

Weekly price and volumes for Saurashtra Cem

Date Closing Open Range Volume
Mon 12 January 2026 75.65 (-1.88%) 76.10 73.97 - 77.99 0.3821 times
Fri 09 January 2026 77.10 (-7.72%) 82.90 76.10 - 83.95 0.9401 times
Fri 02 January 2026 83.55 (3.39%) 80.01 79.96 - 85.90 0.6218 times
Fri 26 December 2025 80.81 (-1.04%) 82.00 80.05 - 85.55 1.3104 times
Fri 19 December 2025 81.66 (-5.05%) 86.10 78.58 - 89.00 1.3744 times
Fri 12 December 2025 86.00 (1.05%) 87.00 80.99 - 87.04 1.4605 times
Fri 05 December 2025 85.11 (-4.6%) 89.60 83.00 - 92.51 1.2297 times
Fri 28 November 2025 89.21 (-3.41%) 94.77 88.10 - 94.77 1.0916 times
Fri 21 November 2025 92.36 (-5.78%) 99.70 92.00 - 99.70 0.8272 times
Fri 14 November 2025 98.03 (0.39%) 95.00 95.00 - 99.99 0.7621 times
Fri 07 November 2025 97.65 (-3.36%) 100.05 97.01 - 102.40 0.7384 times

 weekly chart SaurashtraCem

Monthly price and charts SaurashtraCem

Strong monthly Stock price targets for SaurashtraCem SAURASHCEM are 69.8 and 79.83

Monthly Target 167.84
Monthly Target 271.75
Monthly Target 377.873333333333
Monthly Target 481.78
Monthly Target 587.9

Monthly price and volumes Saurashtra Cem

Date Closing Open Range Volume
Mon 12 January 2026 75.65 (-7.56%) 83.96 73.97 - 84.00 0.1224 times
Wed 31 December 2025 81.84 (-8.26%) 89.60 78.58 - 92.51 0.4426 times
Fri 28 November 2025 89.21 (-11.71%) 100.05 88.10 - 102.40 0.264 times
Fri 31 October 2025 101.04 (-3.21%) 105.18 97.52 - 112.25 0.3462 times
Tue 30 September 2025 104.39 (-6.99%) 113.50 103.00 - 125.35 0.9751 times
Fri 29 August 2025 112.24 (-10.24%) 125.00 111.40 - 128.00 1.2107 times
Thu 31 July 2025 125.04 (34.8%) 93.15 87.48 - 128.40 4.1992 times
Mon 30 June 2025 92.76 (3.96%) 90.10 82.50 - 98.44 0.6494 times
Fri 30 May 2025 89.23 (-3.16%) 90.50 83.00 - 98.50 0.5161 times
Wed 30 April 2025 92.14 (22.71%) 76.15 76.00 - 102.40 1.2741 times
Fri 28 March 2025 75.09 (-2.12%) 77.49 73.73 - 83.85 0.9129 times

 monthly chart SaurashtraCem

Yearly price and charts SaurashtraCem

Strong yearly Stock price targets for SaurashtraCem SAURASHCEM are 69.8 and 79.83

Yearly Target 167.84
Yearly Target 271.75
Yearly Target 377.873333333333
Yearly Target 481.78
Yearly Target 587.9

Yearly price and volumes Saurashtra Cem

Date Closing Open Range Volume
Mon 12 January 2026 75.65 (-7.56%) 83.96 73.97 - 84.00 0.0144 times
Wed 31 December 2025 81.84 (-30.79%) 117.06 73.73 - 128.40 1.3473 times
Tue 31 December 2024 118.25 (0%) 124.50 95.70 - 148.86 1.6383 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of SaurashtraCem

Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM looks bearish. It has broken an important support level of 76 with high volumes

Munafa value: 24 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 3 points

Upper Bollinger band is at 87 and lower is at 77, while middle bands are at 80 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaurashtraCem (SAURASHCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaurashtraCem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SaurashtraCem in short term and the sell signal is strong.

SaurashtraCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaurashtraCem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaurashtraCem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.35 and SaurashtraCem SAURASHCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaurashtraCem SAURASHCEM stock. Volume based technical analysis of SaurashtraCem SAURASHCEM stock is negative.

SaurashtraCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saurashtra Cem SAURASHCEM

DMA (daily moving average) of Saurashtra Cem SAURASHCEM

DMA period DMA value
5 day DMA 79.01
12 day DMA 80.47
20 day DMA 81.38
35 day DMA 83.7
50 day DMA 87.85
100 day DMA 98.94
150 day DMA 99.21
200 day DMA 96.41

EMA (exponential moving average) of Saurashtra Cem SAURASHCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA78.2879.680.85
12 day EMA80.180.9181.6
20 day EMA81.5682.1882.72
35 day EMA84.9185.4685.95
50 day EMA88.0988.689.07

SMA (simple moving average) of Saurashtra Cem SAURASHCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA79.0180.0681.35
12 day SMA80.4780.9481.52
20 day SMA81.3881.982.14
35 day SMA83.784.1784.63
50 day SMA87.8588.3588.84
100 day SMA98.9499.3599.75
150 day SMA99.2199.399.39
200 day SMA96.4196.4396.42

Fundamentals, profit and EPS of Saurashtra Cem SAURASHCEM

EPS is 0.47 and PE is: 160.96

Last quarter profit: (December 2024 quarter) -4.36 crores (-119.55%)

Debt: 159.10 in crores

Market capitalization: 865.05

EPS is 1.99 and PE is: 38.02

Last quarter profit: (September 2024 quarter) -31.43 crores (-26091.67%)

Debt: 159.10 in crores

Market capitalization: 1254.37

Videos related to: SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top