ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saurashtra Cem SAURASHCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets SaurashtraCem

Strong intraday Stock price targets for SaurashtraCem are 57.08 and 60.13

Intraday Target 154.69
Intraday Target 256.41
Intraday Target 357.743333333333
Intraday Target 459.46
Intraday Target 560.79

Daily price and volume Saurashtra Cem

Date Closing Open Range Volume
Fri 03 July 2026 58.12 (3.92%) 56.03 56.03 - 59.08 1.684 times
Thu 02 July 2026 55.93 (-0.83%) 56.72 55.55 - 56.98 1.4138 times
Wed 01 July 2026 56.40 (0.48%) 56.69 56.01 - 57.49 0.5125 times
Tue 30 June 2026 56.13 (-1.72%) 58.36 55.49 - 58.36 0.8891 times
Mon 29 June 2026 57.11 (-1.84%) 58.00 56.50 - 58.42 0.8259 times
Thu 25 June 2026 58.18 (-1.67%) 59.12 58.00 - 59.99 0.6481 times
Wed 24 June 2026 59.17 (0.6%) 58.65 58.65 - 59.90 0.8478 times
Tue 23 June 2026 58.82 (-0.51%) 59.10 58.61 - 61.49 1.0004 times
Mon 22 June 2026 59.12 (1.08%) 59.50 57.50 - 59.79 1.0109 times
Fri 19 June 2026 58.49 (-0.78%) 59.25 57.80 - 59.80 1.1675 times
Thu 18 June 2026 58.95 (-0.07%) 59.15 58.51 - 60.00 0.6128 times

 Daily chart SaurashtraCem

Weekly price and charts SaurashtraCem

Strong weekly Stock price targets for SaurashtraCem SAURASHCEM are 56.81 and 60.4

Weekly Target 153.97
Weekly Target 256.05
Weekly Target 357.563333333333
Weekly Target 459.64
Weekly Target 561.15

Weekly price and volumes for Saurashtra Cem

Date Closing Open Range Volume
Fri 03 July 2026 58.12 (-0.1%) 58.00 55.49 - 59.08 1.2437 times
Thu 25 June 2026 58.18 (-0.53%) 59.50 57.50 - 61.49 0.8191 times
Fri 19 June 2026 58.49 (-1.58%) 61.99 57.47 - 61.99 1.5297 times
Fri 12 June 2026 59.43 (-0.45%) 59.99 56.73 - 59.99 0.5188 times
Fri 05 June 2026 59.70 (-0.37%) 61.00 58.50 - 61.70 0.4218 times
Fri 29 May 2026 59.92 (-1.95%) 61.75 59.50 - 62.30 0.485 times
Fri 22 May 2026 61.11 (-1.05%) 61.56 58.00 - 62.76 0.6995 times
Fri 15 May 2026 61.76 (-3.74%) 64.70 59.80 - 64.70 1.4894 times
Fri 08 May 2026 64.16 (5.54%) 61.19 59.00 - 66.66 1.786 times
Thu 30 April 2026 60.79 (0.33%) 61.05 59.60 - 63.60 1.007 times
Fri 24 April 2026 60.59 (-5.18%) 64.88 60.25 - 66.99 1.582 times

 weekly chart SaurashtraCem

Monthly price and charts SaurashtraCem

Strong monthly Stock price targets for SaurashtraCem SAURASHCEM are 56.84 and 60.37

Monthly Target 154.05
Monthly Target 256.09
Monthly Target 357.583333333333
Monthly Target 459.62
Monthly Target 561.11

Monthly price and volumes Saurashtra Cem

Date Closing Open Range Volume
Fri 03 July 2026 58.12 (3.55%) 56.69 55.55 - 59.08 0.202 times
Tue 30 June 2026 56.13 (-6.33%) 61.00 55.49 - 61.99 0.884 times
Fri 29 May 2026 59.92 (-1.43%) 61.19 58.00 - 66.66 1.0685 times
Thu 30 April 2026 60.79 (26.07%) 52.58 50.54 - 66.99 1.6715 times
Mon 30 March 2026 48.22 (-26.43%) 65.65 47.65 - 65.66 1.8339 times
Fri 27 February 2026 65.54 (-8.72%) 72.63 65.00 - 76.35 1.0353 times
Fri 30 January 2026 71.80 (-12.27%) 83.96 69.05 - 84.00 0.7804 times
Wed 31 December 2025 81.84 (-8.26%) 89.60 78.58 - 92.51 1.0613 times
Fri 28 November 2025 89.21 (-11.71%) 100.05 88.10 - 102.40 0.633 times
Fri 31 October 2025 101.04 (-3.21%) 105.18 97.52 - 112.25 0.8301 times
Tue 30 September 2025 104.39 (-6.99%) 113.50 103.00 - 125.35 2.3381 times

 monthly chart SaurashtraCem

Yearly price and charts SaurashtraCem

Strong yearly Stock price targets for SaurashtraCem SAURASHCEM are 34.71 and 71.06

Yearly Target 126.91
Yearly Target 242.51
Yearly Target 363.256666666667
Yearly Target 478.86
Yearly Target 599.61

Yearly price and volumes Saurashtra Cem

Date Closing Open Range Volume
Fri 03 July 2026 58.12 (-28.98%) 83.96 47.65 - 84.00 0.3277 times
Wed 31 December 2025 81.84 (-30.79%) 117.06 73.73 - 128.40 1.2059 times
Tue 31 December 2024 118.25 (0%) 124.50 95.70 - 148.86 1.4664 times
Sat 04 July 2026 (0%) - 0 times

Indicator Analysis of SaurashtraCem

Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 57.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 58 and 60

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SaurashtraCem (SAURASHCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaurashtraCem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SaurashtraCem in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaurashtraCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SaurashtraCem in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaurashtraCem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.77 and SaurashtraCem SAURASHCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SaurashtraCem SAURASHCEM stock. Volume based technical analysis of SaurashtraCem SAURASHCEM stock is negative.

SaurashtraCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saurashtra Cem SAURASHCEM

DMA (daily moving average) of Saurashtra Cem SAURASHCEM

DMA period DMA value
5 day DMA 56.74
12 day DMA 57.95
20 day DMA 58.15
35 day DMA 59.12
50 day DMA 59.92
100 day DMA 61.42
150 day DMA 67.83
200 day DMA 76.86

EMA (exponential moving average) of Saurashtra Cem SAURASHCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA57.1956.7257.12
12 day EMA57.6857.657.9
20 day EMA58.1758.1858.42
35 day EMA59.0759.1359.32
50 day EMA59.936060.17

SMA (simple moving average) of Saurashtra Cem SAURASHCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA56.7456.7557.4
12 day SMA57.9557.9358.2
20 day SMA58.1558.2158.38
35 day SMA59.1259.2259.38
50 day SMA59.9260.0460.19
100 day SMA61.4261.5861.74
150 day SMA67.8368.0668.31
200 day SMA76.8677.1677.46

Fundamentals, profit and EPS of Saurashtra Cem SAURASHCEM

EPS is 0.47 and PE is: 123.66

Last quarter profit: (December 2024 quarter) -4.36 crores (-119.55%)

Debt: 159.10 in crores

Market capitalization: 865.05

EPS is 1.99 and PE is: 29.21

Last quarter profit: (September 2024 quarter) -31.43 crores (-26091.67%)

Debt: 159.10 in crores

Market capitalization: 1254.37

Videos related to: SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top