ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saurashtra Cem SAURASHCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets SaurashtraCem

Strong intraday Stock price targets for SaurashtraCem are 47.05 and 48.78

Intraday Target 146.7
Intraday Target 247.4
Intraday Target 348.43
Intraday Target 449.13
Intraday Target 550.16

Daily price and volume Saurashtra Cem

Date Closing Open Range Volume
Wed 21 October 2026 48.10 (-2.32%) 49.05 47.73 - 49.46 0.7196 times
Mon 19 October 2026 49.24 (-2.09%) 50.30 49.05 - 50.31 0.2995 times
Fri 16 October 2026 50.29 (0.02%) 50.49 48.95 - 51.00 1.6226 times
Thu 15 October 2026 50.28 (-1.16%) 50.92 50.05 - 50.92 1.8031 times
Wed 14 October 2026 50.87 (0.32%) 50.70 50.65 - 51.39 0.6203 times
Tue 13 October 2026 50.71 (2.13%) 49.29 49.29 - 51.70 0.5643 times
Mon 12 October 2026 49.65 (0.81%) 48.40 48.40 - 50.00 0.4236 times
Fri 09 October 2026 49.25 (-0.87%) 49.35 48.20 - 50.05 1.5606 times
Thu 08 October 2026 49.68 (-1.82%) 50.12 49.10 - 51.19 1.1831 times
Wed 07 October 2026 50.60 (-1.69%) 51.20 50.25 - 51.95 1.2032 times
Tue 06 October 2026 51.47 (0.14%) 51.05 50.95 - 51.90 1.0951 times

 Daily chart SaurashtraCem

Weekly price and charts SaurashtraCem

Strong weekly Stock price targets for SaurashtraCem SAURASHCEM are 46.63 and 49.21

Weekly Target 146.13
Weekly Target 247.12
Weekly Target 348.713333333333
Weekly Target 449.7
Weekly Target 551.29

Weekly price and volumes for Saurashtra Cem

Date Closing Open Range Volume
Wed 21 October 2026 48.10 (-4.35%) 50.30 47.73 - 50.31 0.163 times
Fri 16 October 2026 50.29 (2.11%) 48.40 48.40 - 51.70 0.805 times
Fri 09 October 2026 49.25 (-7.72%) 53.32 48.20 - 53.95 1.1377 times
Thu 01 October 2026 53.37 (-4.22%) 56.25 52.45 - 56.25 0.9181 times
Fri 25 September 2026 55.72 (4.13%) 52.75 52.40 - 56.90 1.6198 times
Fri 18 September 2026 53.51 (-2.28%) 54.90 51.40 - 55.99 1.1381 times
Fri 11 September 2026 54.76 (-4.95%) 58.00 54.00 - 58.02 0.8013 times
Fri 04 September 2026 57.61 (2.27%) 56.60 55.05 - 58.60 0.916 times
Fri 28 August 2026 56.33 (-3.25%) 57.25 56.10 - 60.00 1.3987 times
Fri 21 August 2026 58.22 (-3.51%) 60.01 57.10 - 60.18 1.1022 times
Fri 14 August 2026 60.34 (-2.9%) 62.27 59.20 - 63.50 1.6657 times

 weekly chart SaurashtraCem

Monthly price and charts SaurashtraCem

Strong monthly Stock price targets for SaurashtraCem SAURASHCEM are 44.28 and 51.55

Monthly Target 143.01
Monthly Target 245.55
Monthly Target 350.276666666667
Monthly Target 452.82
Monthly Target 557.55

Monthly price and volumes Saurashtra Cem

Date Closing Open Range Volume
Wed 21 October 2026 48.10 (-11.79%) 54.53 47.73 - 55.00 0.2698 times
Wed 30 September 2026 54.53 (-2.31%) 55.89 51.40 - 58.60 0.5924 times
Mon 31 August 2026 55.82 (-7.55%) 60.00 55.12 - 72.46 3.1884 times
Fri 31 July 2026 60.38 (7.57%) 56.69 53.00 - 67.49 2.0885 times
Tue 30 June 2026 56.13 (-6.33%) 61.00 55.49 - 61.99 0.4692 times
Fri 29 May 2026 59.92 (-1.43%) 61.19 58.00 - 66.66 0.5672 times
Thu 30 April 2026 60.79 (26.07%) 52.58 50.54 - 66.99 0.8872 times
Mon 30 March 2026 48.22 (-26.43%) 65.65 47.65 - 65.66 0.9734 times
Fri 27 February 2026 65.54 (-8.72%) 72.63 65.00 - 76.35 0.5496 times
Fri 30 January 2026 71.80 (-12.27%) 83.96 69.05 - 84.00 0.4142 times
Wed 31 December 2025 81.84 (-8.26%) 89.60 78.58 - 92.51 0.5633 times

 monthly chart SaurashtraCem

Yearly price and charts SaurashtraCem

Strong yearly Stock price targets for SaurashtraCem SAURASHCEM are 29.7 and 66.05

Yearly Target 123.57
Yearly Target 235.83
Yearly Target 359.916666666667
Yearly Target 472.18
Yearly Target 596.27

Yearly price and volumes Saurashtra Cem

Date Closing Open Range Volume
Wed 21 October 2026 48.10 (-41.23%) 83.96 47.65 - 84.00 0.7082 times
Wed 31 December 2025 81.84 (-30.79%) 117.06 73.73 - 128.40 1.0342 times
Tue 31 December 2024 118.25 (0%) 124.50 95.70 - 148.86 1.2576 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of SaurashtraCem

Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.35

Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM is strongly bearish. It has broken a strong support of 50 and is expected to move down further.

Munafa value: 15 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 3 points

Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaurashtraCem (SAURASHCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaurashtraCem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SaurashtraCem in short term and the sell signal is strong.

SaurashtraCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaurashtraCem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaurashtraCem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.93 and SaurashtraCem SAURASHCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaurashtraCem SAURASHCEM stock. Volume based technical analysis of SaurashtraCem SAURASHCEM stock is negative.

SaurashtraCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saurashtra Cem SAURASHCEM

DMA (daily moving average) of Saurashtra Cem SAURASHCEM

DMA period DMA value
5 day DMA 49.76
12 day DMA 50.13
20 day DMA 51.62
35 day DMA 53.01
50 day DMA 54.75
100 day DMA 56.67
150 day DMA 57.76
200 day DMA 61.28

EMA (exponential moving average) of Saurashtra Cem SAURASHCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA49.3750.0150.4
12 day EMA50.3550.7651.04
20 day EMA51.3551.6951.95
35 day EMA53.2553.5553.8
50 day EMA55.0455.3255.57

SMA (simple moving average) of Saurashtra Cem SAURASHCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA49.7650.2850.36
12 day SMA50.1350.5751.01
20 day SMA51.6251.8852.09
35 day SMA53.0153.2453.47
50 day SMA54.7555.0355.42
100 day SMA56.6756.7956.9
150 day SMA57.7657.8657.95
200 day SMA61.2861.4461.6

Fundamentals, profit and EPS of Saurashtra Cem SAURASHCEM

EPS is 0.47 and PE is: 102.34

Last quarter profit: (December 2024 quarter) -4.36 crores (-119.55%)

Debt: 159.10 in crores

Market capitalization: 865.05

EPS is 1.99 and PE is: 24.17

Last quarter profit: (September 2024 quarter) -31.43 crores (-26091.67%)

Debt: 159.10 in crores

Market capitalization: 1254.37

Videos related to: SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top