Munafa Stock Market Course + Intraday & FNO calls 
SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saurashtra Cem SAURASHCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do SAURASHCEM
- Forcast & Targets SAURASHCEM
- SAURASHCEM Experts view
- Tomorrow's Movement SAURASHCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAURASHCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaurashtraCem
Strong intraday Stock price targets for SaurashtraCem are 54.05 and 56.57
| Intraday Target 1 | 53.51 |
| Intraday Target 2 | 54.59 |
| Intraday Target 3 | 56.033333333333 |
| Intraday Target 4 | 57.11 |
| Intraday Target 5 | 58.55 |
Daily price and volume Saurashtra Cem
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 55.66 (-2.42%) | 56.68 | 54.96 - 57.48 | 0.3511 times | Thu 23 July 2026 | 57.04 (-1.38%) | 57.10 | 56.50 - 59.04 | 0.1915 times | Wed 22 July 2026 | 57.84 (-2.21%) | 61.50 | 57.01 - 61.50 | 0.2416 times | Tue 21 July 2026 | 59.15 (-2.09%) | 60.47 | 58.50 - 61.29 | 0.2613 times | Mon 20 July 2026 | 60.41 (-3.27%) | 62.39 | 59.72 - 63.49 | 0.4778 times | Fri 17 July 2026 | 62.45 (-0.16%) | 62.50 | 61.19 - 66.18 | 2.8033 times | Thu 16 July 2026 | 62.55 (12.52%) | 55.20 | 55.20 - 64.60 | 4.5725 times | Wed 15 July 2026 | 55.59 (3.42%) | 53.96 | 53.96 - 56.84 | 0.6181 times | Tue 14 July 2026 | 53.75 (-1.25%) | 54.86 | 53.46 - 55.30 | 0.3164 times | Mon 13 July 2026 | 54.43 (-1.39%) | 55.13 | 54.00 - 55.65 | 0.1664 times | Fri 10 July 2026 | 55.20 (0.4%) | 54.89 | 54.55 - 56.20 | 0.3493 times |
Weekly price and charts SaurashtraCem
Strong weekly Stock price targets for SaurashtraCem SAURASHCEM are 51.05 and 59.58
| Weekly Target 1 | 49.51 |
| Weekly Target 2 | 52.58 |
| Weekly Target 3 | 58.036666666667 |
| Weekly Target 4 | 61.11 |
| Weekly Target 5 | 66.57 |
Weekly price and volumes for Saurashtra Cem
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 55.66 (-10.87%) | 62.39 | 54.96 - 63.49 | 0.8809 times | Fri 17 July 2026 | 62.45 (13.13%) | 55.13 | 53.46 - 66.18 | 4.9018 times | Fri 10 July 2026 | 55.20 (-5.02%) | 58.25 | 53.00 - 59.46 | 0.837 times | Fri 03 July 2026 | 58.12 (-0.1%) | 58.00 | 55.49 - 59.08 | 0.7353 times | Thu 25 June 2026 | 58.18 (-0.53%) | 59.50 | 57.50 - 61.49 | 0.4842 times | Fri 19 June 2026 | 58.49 (-1.58%) | 61.99 | 57.47 - 61.99 | 0.9044 times | Fri 12 June 2026 | 59.43 (-0.45%) | 59.99 | 56.73 - 59.99 | 0.3067 times | Fri 05 June 2026 | 59.70 (-0.37%) | 61.00 | 58.50 - 61.70 | 0.2494 times | Fri 29 May 2026 | 59.92 (-1.95%) | 61.75 | 59.50 - 62.30 | 0.2868 times | Fri 22 May 2026 | 61.11 (-1.05%) | 61.56 | 58.00 - 62.76 | 0.4135 times | Fri 15 May 2026 | 61.76 (-3.74%) | 64.70 | 59.80 - 64.70 | 0.8806 times |
Monthly price and charts SaurashtraCem
Strong monthly Stock price targets for SaurashtraCem SAURASHCEM are 47.74 and 60.92
| Monthly Target 1 | 45.1 |
| Monthly Target 2 | 50.38 |
| Monthly Target 3 | 58.28 |
| Monthly Target 4 | 63.56 |
| Monthly Target 5 | 71.46 |
Monthly price and volumes Saurashtra Cem
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 55.66 (-0.84%) | 56.69 | 53.00 - 66.18 | 2.2744 times | Tue 30 June 2026 | 56.13 (-6.33%) | 61.00 | 55.49 - 61.99 | 0.697 times | Fri 29 May 2026 | 59.92 (-1.43%) | 61.19 | 58.00 - 66.66 | 0.8425 times | Thu 30 April 2026 | 60.79 (26.07%) | 52.58 | 50.54 - 66.99 | 1.318 times | Mon 30 March 2026 | 48.22 (-26.43%) | 65.65 | 47.65 - 65.66 | 1.446 times | Fri 27 February 2026 | 65.54 (-8.72%) | 72.63 | 65.00 - 76.35 | 0.8164 times | Fri 30 January 2026 | 71.80 (-12.27%) | 83.96 | 69.05 - 84.00 | 0.6153 times | Wed 31 December 2025 | 81.84 (-8.26%) | 89.60 | 78.58 - 92.51 | 0.8368 times | Fri 28 November 2025 | 89.21 (-11.71%) | 100.05 | 88.10 - 102.40 | 0.4991 times | Fri 31 October 2025 | 101.04 (-3.21%) | 105.18 | 97.52 - 112.25 | 0.6545 times | Tue 30 September 2025 | 104.39 (-6.99%) | 113.50 | 103.00 - 125.35 | 1.8436 times |
Yearly price and charts SaurashtraCem
Strong yearly Stock price targets for SaurashtraCem SAURASHCEM are 33.48 and 69.83
| Yearly Target 1 | 26.09 |
| Yearly Target 2 | 40.87 |
| Yearly Target 3 | 62.436666666667 |
| Yearly Target 4 | 77.22 |
| Yearly Target 5 | 98.79 |
Yearly price and volumes Saurashtra Cem
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 55.66 (-31.99%) | 83.96 | 47.65 - 84.00 | 0.4285 times | Wed 31 December 2025 | 81.84 (-30.79%) | 117.06 | 73.73 - 128.40 | 1.1605 times | Tue 31 December 2024 | 118.25 (0%) | 124.50 | 95.70 - 148.86 | 1.4111 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SaurashtraCem
Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.96
Munafa value: 25 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 53, while middle bands are at 55 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaurashtraCem (SAURASHCEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaurashtraCem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SaurashtraCem in short term but the buy signal is initial and weak.
SaurashtraCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaurashtraCem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaurashtraCem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.03 and SaurashtraCem SAURASHCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SaurashtraCem SAURASHCEM stock. Volume based technical analysis of SaurashtraCem SAURASHCEM stock is negative.
SaurashtraCem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saurashtra Cem SAURASHCEM
DMA (daily moving average) of Saurashtra Cem SAURASHCEM
| DMA period | DMA value |
| 5 day DMA | 58.02 |
| 12 day DMA | 57.42 |
| 20 day DMA | 57.02 |
| 35 day DMA | 57.7 |
| 50 day DMA | 58.51 |
| 100 day DMA | 59.52 |
| 150 day DMA | 64.86 |
| 200 day DMA | 72.89 |
EMA (exponential moving average) of Saurashtra Cem SAURASHCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.41 | 58.28 | 58.9 |
| 12 day EMA | 57.64 | 58 | 58.18 |
| 20 day EMA | 57.66 | 57.87 | 57.96 |
| 35 day EMA | 58.14 | 58.29 | 58.36 |
| 50 day EMA | 58.79 | 58.92 | 59 |
SMA (simple moving average) of Saurashtra Cem SAURASHCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.02 | 59.38 | 60.48 |
| 12 day SMA | 57.42 | 57.28 | 57.26 |
| 20 day SMA | 57.02 | 57.14 | 57.25 |
| 35 day SMA | 57.7 | 57.81 | 57.88 |
| 50 day SMA | 58.51 | 58.64 | 58.73 |
| 100 day SMA | 59.52 | 59.62 | 59.72 |
| 150 day SMA | 64.86 | 65.07 | 65.23 |
| 200 day SMA | 72.89 | 73.13 | 73.37 |
Fundamentals, profit and EPS of Saurashtra Cem SAURASHCEM
EPS is 0.47 and PE is: 118.43
Last quarter profit: (December 2024 quarter) -4.36 crores (-119.55%)
Debt: 159.10 in crores
Market capitalization: 865.05
EPS is 1.99 and PE is: 27.97
Last quarter profit: (September 2024 quarter) -31.43 crores (-26091.67%)
Debt: 159.10 in crores
Market capitalization: 1254.37
Videos related to: SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
