Munafa Stock Market Course + Intraday & FNO calls 
SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saurashtra Cem SAURASHCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do SAURASHCEM
- Forcast & Targets SAURASHCEM
- SAURASHCEM Experts view
- Tomorrow's Movement SAURASHCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAURASHCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaurashtraCem
Strong intraday Stock price targets for SaurashtraCem are 66.13 and 68.37
| Intraday Target 1 | 65.69 |
| Intraday Target 2 | 66.57 |
| Intraday Target 3 | 67.93 |
| Intraday Target 4 | 68.81 |
| Intraday Target 5 | 70.17 |
Daily price and volume Saurashtra Cem
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 67.45 (-1.83%) | 69.08 | 67.05 - 69.29 | 0.9349 times | Wed 18 February 2026 | 68.71 (2.28%) | 67.00 | 67.00 - 69.34 | 1.2576 times | Tue 17 February 2026 | 67.18 (0.6%) | 66.78 | 66.11 - 69.18 | 1.9935 times | Mon 16 February 2026 | 66.78 (0.41%) | 66.10 | 65.91 - 66.90 | 0.4422 times | Fri 13 February 2026 | 66.51 (-3.57%) | 68.50 | 66.30 - 68.50 | 1.1942 times | Thu 12 February 2026 | 68.97 (-3.46%) | 72.50 | 67.44 - 72.50 | 1.9305 times | Wed 11 February 2026 | 71.44 (-1.99%) | 74.12 | 71.01 - 74.12 | 0.481 times | Tue 10 February 2026 | 72.89 (-1.69%) | 74.14 | 71.27 - 74.14 | 0.6571 times | Mon 09 February 2026 | 74.14 (1.6%) | 72.10 | 72.10 - 74.75 | 0.5963 times | Fri 06 February 2026 | 72.97 (-2.25%) | 74.65 | 72.09 - 74.65 | 0.5126 times | Thu 05 February 2026 | 74.65 (-1.43%) | 75.98 | 74.00 - 76.35 | 0.233 times |
Weekly price and charts SaurashtraCem
Strong weekly Stock price targets for SaurashtraCem SAURASHCEM are 66.68 and 70.11
| Weekly Target 1 | 64.14 |
| Weekly Target 2 | 65.79 |
| Weekly Target 3 | 67.566666666667 |
| Weekly Target 4 | 69.22 |
| Weekly Target 5 | 71 |
Weekly price and volumes for Saurashtra Cem
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 67.45 (1.41%) | 66.10 | 65.91 - 69.34 | 1.3618 times | Fri 13 February 2026 | 66.51 (-8.85%) | 72.10 | 66.30 - 74.75 | 1.4297 times | Fri 06 February 2026 | 72.97 (1.63%) | 72.63 | 69.30 - 76.35 | 0.7222 times | Fri 30 January 2026 | 71.80 (1.06%) | 71.10 | 69.05 - 72.90 | 0.9314 times | Fri 23 January 2026 | 71.05 (-8.92%) | 78.01 | 70.25 - 78.78 | 0.7114 times | Fri 16 January 2026 | 78.01 (1.18%) | 76.10 | 73.97 - 79.00 | 1.0487 times | Fri 09 January 2026 | 77.10 (-7.72%) | 82.90 | 76.10 - 83.95 | 0.8401 times | Fri 02 January 2026 | 83.55 (3.39%) | 80.01 | 79.96 - 85.90 | 0.5556 times | Fri 26 December 2025 | 80.81 (-1.04%) | 82.00 | 80.05 - 85.55 | 1.171 times | Fri 19 December 2025 | 81.66 (-5.05%) | 86.10 | 78.58 - 89.00 | 1.2281 times | Fri 12 December 2025 | 86.00 (1.05%) | 87.00 | 80.99 - 87.04 | 1.3051 times |
Monthly price and charts SaurashtraCem
Strong monthly Stock price targets for SaurashtraCem SAURASHCEM are 61.46 and 71.9
| Monthly Target 1 | 59.46 |
| Monthly Target 2 | 63.46 |
| Monthly Target 3 | 69.903333333333 |
| Monthly Target 4 | 73.9 |
| Monthly Target 5 | 80.34 |
Monthly price and volumes Saurashtra Cem
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 67.45 (-6.06%) | 72.63 | 65.91 - 76.35 | 0.3288 times | Fri 30 January 2026 | 71.80 (-12.27%) | 83.96 | 69.05 - 84.00 | 0.3525 times | Wed 31 December 2025 | 81.84 (-8.26%) | 89.60 | 78.58 - 92.51 | 0.4794 times | Fri 28 November 2025 | 89.21 (-11.71%) | 100.05 | 88.10 - 102.40 | 0.2859 times | Fri 31 October 2025 | 101.04 (-3.21%) | 105.18 | 97.52 - 112.25 | 0.375 times | Tue 30 September 2025 | 104.39 (-6.99%) | 113.50 | 103.00 - 125.35 | 1.0562 times | Fri 29 August 2025 | 112.24 (-10.24%) | 125.00 | 111.40 - 128.00 | 1.3114 times | Thu 31 July 2025 | 125.04 (34.8%) | 93.15 | 87.48 - 128.40 | 4.5483 times | Mon 30 June 2025 | 92.76 (3.96%) | 90.10 | 82.50 - 98.44 | 0.7034 times | Fri 30 May 2025 | 89.23 (-3.16%) | 90.50 | 83.00 - 98.50 | 0.559 times | Wed 30 April 2025 | 92.14 (22.71%) | 76.15 | 76.00 - 102.40 | 1.3801 times |
Yearly price and charts SaurashtraCem
Strong yearly Stock price targets for SaurashtraCem SAURASHCEM are 57.64 and 75.73
| Yearly Target 1 | 54.36 |
| Yearly Target 2 | 60.91 |
| Yearly Target 3 | 72.453333333333 |
| Yearly Target 4 | 79 |
| Yearly Target 5 | 90.54 |
Yearly price and volumes Saurashtra Cem
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 67.45 (-17.58%) | 83.96 | 65.91 - 84.00 | 0.0724 times | Wed 31 December 2025 | 81.84 (-30.79%) | 117.06 | 73.73 - 128.40 | 1.3211 times | Tue 31 December 2024 | 118.25 (0%) | 124.50 | 95.70 - 148.86 | 1.6064 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SaurashtraCem
Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 66, while middle bands are at 69 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaurashtraCem (SAURASHCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaurashtraCem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SaurashtraCem in short term and the sell signal is strong.
SaurashtraCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaurashtraCem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SaurashtraCem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.94 and SaurashtraCem SAURASHCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaurashtraCem SAURASHCEM stock. Volume based technical analysis of SaurashtraCem SAURASHCEM stock is negative.
SaurashtraCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saurashtra Cem SAURASHCEM
DMA (daily moving average) of Saurashtra Cem SAURASHCEM
| DMA period | DMA value |
| 5 day DMA | 67.33 |
| 12 day DMA | 70.62 |
| 20 day DMA | 70.98 |
| 35 day DMA | 74.08 |
| 50 day DMA | 76.58 |
| 100 day DMA | 87.44 |
| 150 day DMA | 96.13 |
| 200 day DMA | 94.62 |
EMA (exponential moving average) of Saurashtra Cem SAURASHCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.1 | 68.42 | 68.28 |
| 12 day EMA | 69.67 | 70.07 | 70.32 |
| 20 day EMA | 71.18 | 71.57 | 71.87 |
| 35 day EMA | 73.82 | 74.2 | 74.52 |
| 50 day EMA | 76.34 | 76.7 | 77.03 |
SMA (simple moving average) of Saurashtra Cem SAURASHCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.33 | 67.63 | 68.18 |
| 12 day SMA | 70.62 | 71.16 | 71.41 |
| 20 day SMA | 70.98 | 71.27 | 71.44 |
| 35 day SMA | 74.08 | 74.49 | 74.82 |
| 50 day SMA | 76.58 | 76.88 | 77.17 |
| 100 day SMA | 87.44 | 87.82 | 88.19 |
| 150 day SMA | 96.13 | 96.26 | 96.4 |
| 200 day SMA | 94.62 | 94.72 | 94.84 |
Fundamentals, profit and EPS of Saurashtra Cem SAURASHCEM
EPS is 0.47 and PE is: 143.51
Last quarter profit: (December 2024 quarter) -4.36 crores (-119.55%)
Debt: 159.10 in crores
Market capitalization: 865.05
EPS is 1.99 and PE is: 33.89
Last quarter profit: (September 2024 quarter) -31.43 crores (-26091.67%)
Debt: 159.10 in crores
Market capitalization: 1254.37
Videos related to: SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
