ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saurashtra Cem SAURASHCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets SaurashtraCem

Strong intraday Stock price targets for SaurashtraCem are 82.99 and 86.58

Intraday Target 180.25
Intraday Target 282.13
Intraday Target 383.84
Intraday Target 485.72
Intraday Target 587.43

Daily price and volume Saurashtra Cem

Date Closing Open Range Volume
Tue 23 December 2025 84.01 (0.39%) 84.00 81.96 - 85.55 1.4831 times
Mon 22 December 2025 83.68 (2.47%) 82.00 81.99 - 83.79 0.4986 times
Fri 19 December 2025 81.66 (0.85%) 82.97 80.80 - 82.97 0.3553 times
Thu 18 December 2025 80.97 (1.23%) 80.70 79.01 - 81.80 0.8808 times
Wed 17 December 2025 79.99 (-4.68%) 83.55 78.58 - 84.24 2.1736 times
Tue 16 December 2025 83.92 (-2.95%) 86.80 83.25 - 86.80 0.7076 times
Mon 15 December 2025 86.47 (0.55%) 86.10 84.50 - 89.00 0.8102 times
Fri 12 December 2025 86.00 (5.03%) 83.65 80.99 - 87.04 1.5735 times
Thu 11 December 2025 81.88 (-0.93%) 81.62 81.00 - 83.65 0.7313 times
Wed 10 December 2025 82.65 (0.27%) 84.45 81.55 - 86.64 0.7861 times
Tue 09 December 2025 82.43 (-0.89%) 83.58 81.70 - 86.72 1.3704 times

 Daily chart SaurashtraCem

Weekly price and charts SaurashtraCem

Strong weekly Stock price targets for SaurashtraCem SAURASHCEM are 82.99 and 86.58

Weekly Target 180.25
Weekly Target 282.13
Weekly Target 383.84
Weekly Target 485.72
Weekly Target 587.43

Weekly price and volumes for Saurashtra Cem

Date Closing Open Range Volume
Tue 23 December 2025 84.01 (2.88%) 82.00 81.96 - 85.55 0.5647 times
Fri 19 December 2025 81.66 (-5.05%) 86.10 78.58 - 89.00 1.4041 times
Fri 12 December 2025 86.00 (1.05%) 87.00 80.99 - 87.04 1.4921 times
Fri 05 December 2025 85.11 (-4.6%) 89.60 83.00 - 92.51 1.2563 times
Fri 28 November 2025 89.21 (-3.41%) 94.77 88.10 - 94.77 1.1153 times
Fri 21 November 2025 92.36 (-5.78%) 99.70 92.00 - 99.70 0.8451 times
Fri 14 November 2025 98.03 (0.39%) 95.00 95.00 - 99.99 0.7786 times
Fri 07 November 2025 97.65 (-3.36%) 100.05 97.01 - 102.40 0.7544 times
Fri 31 October 2025 101.04 (-0.67%) 102.57 100.11 - 105.70 1.1037 times
Fri 24 October 2025 101.72 (2.4%) 101.20 99.00 - 104.97 0.6857 times
Fri 17 October 2025 99.34 (-5.98%) 104.60 97.52 - 106.68 1.0757 times

 weekly chart SaurashtraCem

Monthly price and charts SaurashtraCem

Strong monthly Stock price targets for SaurashtraCem SAURASHCEM are 74.33 and 88.26

Monthly Target 171.1
Monthly Target 277.56
Monthly Target 385.033333333333
Monthly Target 491.49
Monthly Target 598.96

Monthly price and volumes Saurashtra Cem

Date Closing Open Range Volume
Tue 23 December 2025 84.01 (-5.83%) 89.60 78.58 - 92.51 0.333 times
Fri 28 November 2025 89.21 (-11.71%) 100.05 88.10 - 102.40 0.2466 times
Fri 31 October 2025 101.04 (-3.21%) 105.18 97.52 - 112.25 0.3234 times
Tue 30 September 2025 104.39 (-6.99%) 113.50 103.00 - 125.35 0.911 times
Fri 29 August 2025 112.24 (-10.24%) 125.00 111.40 - 128.00 1.1311 times
Thu 31 July 2025 125.04 (34.8%) 93.15 87.48 - 128.40 3.923 times
Mon 30 June 2025 92.76 (3.96%) 90.10 82.50 - 98.44 0.6067 times
Fri 30 May 2025 89.23 (-3.16%) 90.50 83.00 - 98.50 0.4822 times
Wed 30 April 2025 92.14 (22.71%) 76.15 76.00 - 102.40 1.1903 times
Fri 28 March 2025 75.09 (-2.12%) 77.49 73.73 - 83.85 0.8528 times
Fri 28 February 2025 76.72 (-24.41%) 101.08 75.60 - 102.75 0.2573 times

 monthly chart SaurashtraCem

Yearly price and charts SaurashtraCem

Strong yearly Stock price targets for SaurashtraCem SAURASHCEM are 51.54 and 106.21

Yearly Target 140.71
Yearly Target 262.36
Yearly Target 395.38
Yearly Target 4117.03
Yearly Target 5150.05

Yearly price and volumes Saurashtra Cem

Date Closing Open Range Volume
Tue 23 December 2025 84.01 (-28.96%) 117.06 73.73 - 128.40 0.8988 times
Tue 31 December 2024 118.25 (0%) 124.50 95.70 - 148.86 1.1012 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of SaurashtraCem

Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 83.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 86 and price is deviating by 4 points

Upper Bollinger band is at 92 and lower is at 79, while middle bands are at 82 and 89

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SaurashtraCem (SAURASHCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaurashtraCem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SaurashtraCem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaurashtraCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SaurashtraCem in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SaurashtraCem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.01 and SaurashtraCem SAURASHCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SaurashtraCem SAURASHCEM stock. Volume based technical analysis of SaurashtraCem SAURASHCEM stock is negative.

SaurashtraCem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saurashtra Cem SAURASHCEM

DMA (daily moving average) of Saurashtra Cem SAURASHCEM

DMA period DMA value
5 day DMA 82.06
12 day DMA 83.07
20 day DMA 85.1
35 day DMA 89.83
50 day DMA 93.54
100 day DMA 104.01
150 day DMA 100.1
200 day DMA 96.26

EMA (exponential moving average) of Saurashtra Cem SAURASHCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA83.182.6582.13
12 day EMA83.8583.8283.85
20 day EMA85.6585.8286.04
35 day EMA89.3989.7190.07
50 day EMA93.4693.8594.27

SMA (simple moving average) of Saurashtra Cem SAURASHCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA82.0682.0482.6
12 day SMA83.0783.1683.36
20 day SMA85.185.4285.74
35 day SMA89.8390.390.8
50 day SMA93.5493.9894.41
100 day SMA104.01104.25104.42
150 day SMA100.1100.16100.25
200 day SMA96.2696.2196.18

Fundamentals, profit and EPS of Saurashtra Cem SAURASHCEM

EPS is 0.47 and PE is: 178.74

Last quarter profit: (December 2024 quarter) -4.36 crores (-119.55%)

Debt: 159.10 in crores

Market capitalization: 865.05

EPS is 1.99 and PE is: 42.22

Last quarter profit: (September 2024 quarter) -31.43 crores (-26091.67%)

Debt: 159.10 in crores

Market capitalization: 1254.37

Videos related to: SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top