Munafa Stock Market Course + Intraday & FNO calls 
SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saurashtra Cem SAURASHCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do SAURASHCEM
- Forcast & Targets SAURASHCEM
- SAURASHCEM Experts view
- Tomorrow's Movement SAURASHCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAURASHCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaurashtraCem
Strong intraday Stock price targets for SaurashtraCem are 58.34 and 61.25
| Intraday Target 1 | 57.67 |
| Intraday Target 2 | 59.01 |
| Intraday Target 3 | 60.583333333333 |
| Intraday Target 4 | 61.92 |
| Intraday Target 5 | 63.49 |
Daily price and volume Saurashtra Cem
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 60.34 (-1.63%) | 60.80 | 59.25 - 62.16 | 0.1361 times | Thu 13 August 2026 | 61.34 (0.67%) | 62.90 | 60.21 - 62.90 | 0.1781 times | Wed 12 August 2026 | 60.93 (0.07%) | 61.06 | 59.20 - 61.23 | 0.1402 times | Tue 11 August 2026 | 60.89 (0.31%) | 60.70 | 60.70 - 61.52 | 0.0836 times | Mon 10 August 2026 | 60.70 (-2.32%) | 62.27 | 60.00 - 63.50 | 0.1464 times | Fri 07 August 2026 | 62.14 (-9.85%) | 63.00 | 61.70 - 65.00 | 0.7644 times | Thu 06 August 2026 | 68.93 (0.32%) | 68.42 | 66.01 - 70.09 | 0.6808 times | Wed 05 August 2026 | 68.71 (10.25%) | 65.50 | 65.50 - 72.46 | 7.5785 times | Tue 04 August 2026 | 62.32 (3.62%) | 59.75 | 59.40 - 63.20 | 0.1591 times | Mon 03 August 2026 | 60.14 (-0.4%) | 60.00 | 59.31 - 61.90 | 0.1329 times | Fri 31 July 2026 | 60.38 (6.36%) | 67.49 | 59.04 - 67.49 | 1.7354 times |
Weekly price and charts SaurashtraCem
Strong weekly Stock price targets for SaurashtraCem SAURASHCEM are 57.62 and 61.92
| Weekly Target 1 | 56.71 |
| Weekly Target 2 | 58.53 |
| Weekly Target 3 | 61.013333333333 |
| Weekly Target 4 | 62.83 |
| Weekly Target 5 | 65.31 |
Weekly price and volumes for Saurashtra Cem
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 60.34 (-2.9%) | 62.27 | 59.20 - 63.50 | 0.3655 times | Fri 07 August 2026 | 62.14 (2.91%) | 60.00 | 59.31 - 72.46 | 4.9758 times | Fri 31 July 2026 | 60.38 (8.48%) | 55.74 | 55.74 - 67.49 | 1.037 times | Fri 24 July 2026 | 55.66 (-10.87%) | 62.39 | 54.96 - 63.49 | 0.3525 times | Fri 17 July 2026 | 62.45 (13.13%) | 55.13 | 53.46 - 66.18 | 1.9615 times | Fri 10 July 2026 | 55.20 (-5.02%) | 58.25 | 53.00 - 59.46 | 0.3349 times | Fri 03 July 2026 | 58.12 (-0.1%) | 58.00 | 55.49 - 59.08 | 0.2942 times | Thu 25 June 2026 | 58.18 (-0.53%) | 59.50 | 57.50 - 61.49 | 0.1938 times | Fri 19 June 2026 | 58.49 (-1.58%) | 61.99 | 57.47 - 61.99 | 0.3619 times | Fri 12 June 2026 | 59.43 (-0.45%) | 59.99 | 56.73 - 59.99 | 0.1227 times | Fri 05 June 2026 | 59.70 (-0.37%) | 61.00 | 58.50 - 61.70 | 0.0998 times |
Monthly price and charts SaurashtraCem
Strong monthly Stock price targets for SaurashtraCem SAURASHCEM are 59.77 and 73.03
| Monthly Target 1 | 50.74 |
| Monthly Target 2 | 55.54 |
| Monthly Target 3 | 64 |
| Monthly Target 4 | 68.8 |
| Monthly Target 5 | 77.26 |
Monthly price and volumes Saurashtra Cem
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 60.34 (-0.07%) | 60.00 | 59.20 - 72.46 | 2.9539 times | Fri 31 July 2026 | 60.38 (7.57%) | 56.69 | 53.00 - 67.49 | 2.1487 times | Tue 30 June 2026 | 56.13 (-6.33%) | 61.00 | 55.49 - 61.99 | 0.4828 times | Fri 29 May 2026 | 59.92 (-1.43%) | 61.19 | 58.00 - 66.66 | 0.5835 times | Thu 30 April 2026 | 60.79 (26.07%) | 52.58 | 50.54 - 66.99 | 0.9128 times | Mon 30 March 2026 | 48.22 (-26.43%) | 65.65 | 47.65 - 65.66 | 1.0015 times | Fri 27 February 2026 | 65.54 (-8.72%) | 72.63 | 65.00 - 76.35 | 0.5654 times | Fri 30 January 2026 | 71.80 (-12.27%) | 83.96 | 69.05 - 84.00 | 0.4262 times | Wed 31 December 2025 | 81.84 (-8.26%) | 89.60 | 78.58 - 92.51 | 0.5796 times | Fri 28 November 2025 | 89.21 (-11.71%) | 100.05 | 88.10 - 102.40 | 0.3457 times | Fri 31 October 2025 | 101.04 (-3.21%) | 105.18 | 97.52 - 112.25 | 0.4533 times |
Yearly price and charts SaurashtraCem
Strong yearly Stock price targets for SaurashtraCem SAURASHCEM are 35.82 and 72.17
| Yearly Target 1 | 27.65 |
| Yearly Target 2 | 43.99 |
| Yearly Target 3 | 63.996666666667 |
| Yearly Target 4 | 80.34 |
| Yearly Target 5 | 100.35 |
Yearly price and volumes Saurashtra Cem
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 60.34 (-26.27%) | 83.96 | 47.65 - 84.00 | 0.6426 times | Wed 31 December 2025 | 81.84 (-30.79%) | 117.06 | 73.73 - 128.40 | 1.0638 times | Tue 31 December 2024 | 118.25 (0%) | 124.50 | 95.70 - 148.86 | 1.2936 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SaurashtraCem
Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.73
Munafa value: 39 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 4 points
Upper Bollinger band is at 68 and lower is at 54, while middle bands are at 57 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SaurashtraCem (SAURASHCEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SaurashtraCem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SaurashtraCem in short term but the sell signal is initial and weak.
SaurashtraCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaurashtraCem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SaurashtraCem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.47 and SaurashtraCem SAURASHCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SaurashtraCem SAURASHCEM stock. Volume based technical analysis of SaurashtraCem SAURASHCEM stock is negative.
SaurashtraCem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saurashtra Cem SAURASHCEM
DMA (daily moving average) of Saurashtra Cem SAURASHCEM
| DMA period | DMA value |
| 5 day DMA | 60.84 |
| 12 day DMA | 61.97 |
| 20 day DMA | 60.32 |
| 35 day DMA | 58.76 |
| 50 day DMA | 58.72 |
| 100 day DMA | 59.32 |
| 150 day DMA | 62.76 |
| 200 day DMA | 69.6 |
EMA (exponential moving average) of Saurashtra Cem SAURASHCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.21 | 61.65 | 61.8 |
| 12 day EMA | 61.24 | 61.4 | 61.41 |
| 20 day EMA | 60.64 | 60.67 | 60.6 |
| 35 day EMA | 59.9 | 59.87 | 59.78 |
| 50 day EMA | 59 | 58.95 | 58.85 |
SMA (simple moving average) of Saurashtra Cem SAURASHCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.84 | 61.2 | 62.72 |
| 12 day SMA | 61.97 | 61.75 | 61.4 |
| 20 day SMA | 60.32 | 60.43 | 60.49 |
| 35 day SMA | 58.76 | 58.7 | 58.64 |
| 50 day SMA | 58.72 | 58.7 | 58.66 |
| 100 day SMA | 59.32 | 59.32 | 59.3 |
| 150 day SMA | 62.76 | 62.89 | 63.04 |
| 200 day SMA | 69.6 | 69.81 | 70.02 |
Fundamentals, profit and EPS of Saurashtra Cem SAURASHCEM
EPS is 0.47 and PE is: 128.38
Last quarter profit: (December 2024 quarter) -4.36 crores (-119.55%)
Debt: 159.10 in crores
Market capitalization: 865.05
EPS is 1.99 and PE is: 30.32
Last quarter profit: (September 2024 quarter) -31.43 crores (-26091.67%)
Debt: 159.10 in crores
Market capitalization: 1254.37
Videos related to: SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
