SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saurashtra Cem SAURASHCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do SAURASHCEM
- Forcast & Targets SAURASHCEM
- SAURASHCEM Experts view
- Tomorrow's Movement SAURASHCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAURASHCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaurashtraCem
Strong intraday Stock price targets for SaurashtraCem are 57.82 and 60.72
| Intraday Target 1 | 57.28 |
| Intraday Target 2 | 58.35 |
| Intraday Target 3 | 60.176666666667 |
| Intraday Target 4 | 61.25 |
| Intraday Target 5 | 63.08 |
Daily price and volume Saurashtra Cem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 59.43 (-3.57%) | 62.00 | 59.10 - 62.00 | 0.9443 times | Thu 12 March 2026 | 61.63 (-1.3%) | 63.80 | 61.00 - 63.80 | 1.074 times | Wed 11 March 2026 | 62.44 (0.5%) | 63.98 | 61.50 - 63.98 | 1.4182 times | Tue 10 March 2026 | 62.13 (1.06%) | 61.50 | 60.61 - 62.96 | 0.8594 times | Mon 09 March 2026 | 61.48 (-1.77%) | 64.20 | 59.51 - 64.20 | 0.8216 times | Fri 06 March 2026 | 62.59 (-2.66%) | 64.32 | 62.10 - 64.75 | 0.9722 times | Thu 05 March 2026 | 64.30 (4.23%) | 61.25 | 61.25 - 65.66 | 1.2071 times | Wed 04 March 2026 | 61.69 (-2.53%) | 64.80 | 61.00 - 64.80 | 0.7765 times | Mon 02 March 2026 | 63.29 (-3.43%) | 65.65 | 62.50 - 65.65 | 0.6445 times | Fri 27 February 2026 | 65.54 (-4.01%) | 67.10 | 65.00 - 68.93 | 1.2822 times | Thu 26 February 2026 | 68.28 (4.39%) | 66.75 | 65.99 - 69.48 | 1.2602 times |
Weekly price and charts SaurashtraCem
Strong weekly Stock price targets for SaurashtraCem SAURASHCEM are 56.72 and 61.82
| Weekly Target 1 | 55.81 |
| Weekly Target 2 | 57.62 |
| Weekly Target 3 | 60.91 |
| Weekly Target 4 | 62.72 |
| Weekly Target 5 | 66.01 |
Weekly price and volumes for Saurashtra Cem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 59.43 (-5.05%) | 64.20 | 59.10 - 64.20 | 1.4741 times | Fri 06 March 2026 | 62.59 (-4.5%) | 65.65 | 61.00 - 65.66 | 1.037 times | Fri 27 February 2026 | 65.54 (-1.83%) | 67.00 | 65.00 - 69.48 | 1.1107 times | Fri 20 February 2026 | 66.76 (0.38%) | 66.10 | 65.91 - 69.34 | 1.3881 times | Fri 13 February 2026 | 66.51 (-8.85%) | 72.10 | 66.30 - 74.75 | 1.2553 times | Fri 06 February 2026 | 72.97 (1.63%) | 72.63 | 69.30 - 76.35 | 0.6341 times | Fri 30 January 2026 | 71.80 (1.06%) | 71.10 | 69.05 - 72.90 | 0.8178 times | Fri 23 January 2026 | 71.05 (-8.92%) | 78.01 | 70.25 - 78.78 | 0.6246 times | Fri 16 January 2026 | 78.01 (1.18%) | 76.10 | 73.97 - 79.00 | 0.9207 times | Fri 09 January 2026 | 77.10 (-7.72%) | 82.90 | 76.10 - 83.95 | 0.7376 times | Fri 02 January 2026 | 83.55 (3.39%) | 80.01 | 79.96 - 85.90 | 0.4879 times |
Monthly price and charts SaurashtraCem
Strong monthly Stock price targets for SaurashtraCem SAURASHCEM are 55.99 and 62.55
| Monthly Target 1 | 54.84 |
| Monthly Target 2 | 57.13 |
| Monthly Target 3 | 61.396666666667 |
| Monthly Target 4 | 63.69 |
| Monthly Target 5 | 67.96 |
Monthly price and volumes Saurashtra Cem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 59.43 (-9.32%) | 65.65 | 59.10 - 65.66 | 0.2718 times | Fri 27 February 2026 | 65.54 (-8.72%) | 72.63 | 65.00 - 76.35 | 0.4749 times | Fri 30 January 2026 | 71.80 (-12.27%) | 83.96 | 69.05 - 84.00 | 0.358 times | Wed 31 December 2025 | 81.84 (-8.26%) | 89.60 | 78.58 - 92.51 | 0.4868 times | Fri 28 November 2025 | 89.21 (-11.71%) | 100.05 | 88.10 - 102.40 | 0.2904 times | Fri 31 October 2025 | 101.04 (-3.21%) | 105.18 | 97.52 - 112.25 | 0.3808 times | Tue 30 September 2025 | 104.39 (-6.99%) | 113.50 | 103.00 - 125.35 | 1.0725 times | Fri 29 August 2025 | 112.24 (-10.24%) | 125.00 | 111.40 - 128.00 | 1.3317 times | Thu 31 July 2025 | 125.04 (34.8%) | 93.15 | 87.48 - 128.40 | 4.6188 times | Mon 30 June 2025 | 92.76 (3.96%) | 90.10 | 82.50 - 98.44 | 0.7143 times | Fri 30 May 2025 | 89.23 (-3.16%) | 90.50 | 83.00 - 98.50 | 0.5677 times |
Yearly price and charts SaurashtraCem
Strong yearly Stock price targets for SaurashtraCem SAURASHCEM are 46.82 and 71.72
| Yearly Target 1 | 42.61 |
| Yearly Target 2 | 51.02 |
| Yearly Target 3 | 67.51 |
| Yearly Target 4 | 75.92 |
| Yearly Target 5 | 92.41 |
Yearly price and volumes Saurashtra Cem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 59.43 (-27.38%) | 83.96 | 59.10 - 84.00 | 0.114 times | Wed 31 December 2025 | 81.84 (-30.79%) | 117.06 | 73.73 - 128.40 | 1.3024 times | Tue 31 December 2024 | 118.25 (0%) | 124.50 | 95.70 - 148.86 | 1.5836 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SaurashtraCem
Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.47
Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM is strongly bearish. It has broken a strong support of 62 and is expected to move down further.
Munafa value: -5 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 60, while middle bands are at 63 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaurashtraCem (SAURASHCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaurashtraCem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SaurashtraCem in short term and the sell signal is strong.
SaurashtraCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaurashtraCem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaurashtraCem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.6 and SaurashtraCem SAURASHCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaurashtraCem SAURASHCEM stock. Volume based technical analysis of SaurashtraCem SAURASHCEM stock is negative.
SaurashtraCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saurashtra Cem SAURASHCEM
DMA (daily moving average) of Saurashtra Cem SAURASHCEM
| DMA period | DMA value |
| 5 day DMA | 61.42 |
| 12 day DMA | 63.18 |
| 20 day DMA | 64.69 |
| 35 day DMA | 67.91 |
| 50 day DMA | 71 |
| 100 day DMA | 81.18 |
| 150 day DMA | 91.6 |
| 200 day DMA | 92.54 |
EMA (exponential moving average) of Saurashtra Cem SAURASHCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.33 | 62.28 | 62.6 |
| 12 day EMA | 63.02 | 63.67 | 64.04 |
| 20 day EMA | 64.78 | 65.34 | 65.73 |
| 35 day EMA | 67.77 | 68.26 | 68.65 |
| 50 day EMA | 70.85 | 71.32 | 71.72 |
SMA (simple moving average) of Saurashtra Cem SAURASHCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.42 | 62.05 | 62.59 |
| 12 day SMA | 63.18 | 63.7 | 64.12 |
| 20 day SMA | 64.69 | 65.17 | 65.66 |
| 35 day SMA | 67.91 | 68.3 | 68.61 |
| 50 day SMA | 71 | 71.45 | 71.82 |
| 100 day SMA | 81.18 | 81.58 | 81.99 |
| 150 day SMA | 91.6 | 92.02 | 92.46 |
| 200 day SMA | 92.54 | 92.71 | 92.86 |
Fundamentals, profit and EPS of Saurashtra Cem SAURASHCEM
EPS is 0.47 and PE is: 126.45
Last quarter profit: (December 2024 quarter) -4.36 crores (-119.55%)
Debt: 159.10 in crores
Market capitalization: 865.05
EPS is 1.99 and PE is: 29.86
Last quarter profit: (September 2024 quarter) -31.43 crores (-26091.67%)
Debt: 159.10 in crores
Market capitalization: 1254.37
Videos related to: SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


