Munafa Stock Market Course + Intraday & FNO calls 
SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saurashtra Cem SAURASHCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do SAURASHCEM
- Forcast & Targets SAURASHCEM
- SAURASHCEM Experts view
- Tomorrow's Movement SAURASHCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAURASHCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaurashtraCem
Strong intraday Stock price targets for SaurashtraCem are 63.19 and 64.79
| Intraday Target 1 | 62.83 |
| Intraday Target 2 | 63.55 |
| Intraday Target 3 | 64.426666666667 |
| Intraday Target 4 | 65.15 |
| Intraday Target 5 | 66.03 |
Daily price and volume Saurashtra Cem
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 64.28 (-0.02%) | 64.60 | 63.70 - 65.30 | 0.6054 times | Tue 21 April 2026 | 64.29 (1.36%) | 64.48 | 63.46 - 65.99 | 0.4661 times | Mon 20 April 2026 | 63.43 (-0.74%) | 64.88 | 63.01 - 66.99 | 1.8364 times | Fri 17 April 2026 | 63.90 (0.08%) | 64.79 | 63.42 - 64.79 | 0.8759 times | Thu 16 April 2026 | 63.85 (-0.08%) | 65.00 | 62.51 - 65.50 | 1.1291 times | Wed 15 April 2026 | 63.90 (3.31%) | 63.00 | 62.61 - 64.07 | 0.7009 times | Mon 13 April 2026 | 61.85 (-0.42%) | 61.00 | 58.99 - 62.11 | 0.4169 times | Fri 10 April 2026 | 62.11 (7.72%) | 58.52 | 58.06 - 63.80 | 1.8268 times | Thu 09 April 2026 | 57.66 (-1.62%) | 58.62 | 57.33 - 59.80 | 0.5191 times | Wed 08 April 2026 | 58.61 (7.07%) | 56.40 | 56.30 - 59.50 | 1.6234 times | Tue 07 April 2026 | 54.74 (0.64%) | 54.78 | 53.78 - 55.54 | 0.7359 times |
Weekly price and charts SaurashtraCem
Strong weekly Stock price targets for SaurashtraCem SAURASHCEM are 61.66 and 65.64
| Weekly Target 1 | 60.78 |
| Weekly Target 2 | 62.53 |
| Weekly Target 3 | 64.76 |
| Weekly Target 4 | 66.51 |
| Weekly Target 5 | 68.74 |
Weekly price and volumes for Saurashtra Cem
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 64.28 (0.59%) | 64.88 | 63.01 - 66.99 | 0.6861 times | Fri 17 April 2026 | 63.90 (2.88%) | 61.00 | 58.99 - 65.50 | 0.7368 times | Fri 10 April 2026 | 62.11 (16.4%) | 53.50 | 52.86 - 63.80 | 1.3038 times | Thu 02 April 2026 | 53.36 (1.48%) | 52.00 | 47.65 - 55.78 | 1.4651 times | Fri 27 March 2026 | 52.58 (-11.47%) | 58.42 | 51.99 - 59.00 | 1.856 times | Fri 20 March 2026 | 59.39 (-0.07%) | 58.20 | 58.00 - 62.18 | 0.7839 times | Fri 13 March 2026 | 59.43 (-5.05%) | 64.20 | 59.10 - 64.20 | 0.9323 times | Fri 06 March 2026 | 62.59 (-4.5%) | 65.65 | 61.00 - 65.66 | 0.6559 times | Fri 27 February 2026 | 65.54 (-1.83%) | 67.00 | 65.00 - 69.48 | 0.7024 times | Fri 20 February 2026 | 66.76 (0.38%) | 66.10 | 65.91 - 69.34 | 0.8779 times | Fri 13 February 2026 | 66.51 (-8.85%) | 72.10 | 66.30 - 74.75 | 0.7939 times |
Monthly price and charts SaurashtraCem
Strong monthly Stock price targets for SaurashtraCem SAURASHCEM are 57.41 and 73.86
| Monthly Target 1 | 44.15 |
| Monthly Target 2 | 54.22 |
| Monthly Target 3 | 60.603333333333 |
| Monthly Target 4 | 70.67 |
| Monthly Target 5 | 77.05 |
Monthly price and volumes Saurashtra Cem
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 64.28 (33.31%) | 52.58 | 50.54 - 66.99 | 0.5735 times | Mon 30 March 2026 | 48.22 (-26.43%) | 65.65 | 47.65 - 65.66 | 0.8047 times | Fri 27 February 2026 | 65.54 (-8.72%) | 72.63 | 65.00 - 76.35 | 0.4543 times | Fri 30 January 2026 | 71.80 (-12.27%) | 83.96 | 69.05 - 84.00 | 0.3424 times | Wed 31 December 2025 | 81.84 (-8.26%) | 89.60 | 78.58 - 92.51 | 0.4657 times | Fri 28 November 2025 | 89.21 (-11.71%) | 100.05 | 88.10 - 102.40 | 0.2777 times | Fri 31 October 2025 | 101.04 (-3.21%) | 105.18 | 97.52 - 112.25 | 0.3642 times | Tue 30 September 2025 | 104.39 (-6.99%) | 113.50 | 103.00 - 125.35 | 1.0259 times | Fri 29 August 2025 | 112.24 (-10.24%) | 125.00 | 111.40 - 128.00 | 1.2738 times | Thu 31 July 2025 | 125.04 (34.8%) | 93.15 | 87.48 - 128.40 | 4.4179 times | Mon 30 June 2025 | 92.76 (3.96%) | 90.10 | 82.50 - 98.44 | 0.6832 times |
Yearly price and charts SaurashtraCem
Strong yearly Stock price targets for SaurashtraCem SAURASHCEM are 37.79 and 74.14
| Yearly Target 1 | 28.96 |
| Yearly Target 2 | 46.62 |
| Yearly Target 3 | 65.31 |
| Yearly Target 4 | 82.97 |
| Yearly Target 5 | 101.66 |
Yearly price and volumes Saurashtra Cem
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 64.28 (-21.46%) | 83.96 | 47.65 - 84.00 | 0.2256 times | Wed 31 December 2025 | 81.84 (-30.79%) | 117.06 | 73.73 - 128.40 | 1.252 times | Tue 31 December 2024 | 118.25 (0%) | 124.50 | 95.70 - 148.86 | 1.5224 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SaurashtraCem
Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 5 points
Upper Bollinger band is at 68 and lower is at 49, while middle bands are at 54 and 64
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SaurashtraCem (SAURASHCEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaurashtraCem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SaurashtraCem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaurashtraCem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SaurashtraCem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaurashtraCem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.25 and SaurashtraCem SAURASHCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaurashtraCem SAURASHCEM stock. Volume based technical analysis of SaurashtraCem SAURASHCEM stock is negative.
SaurashtraCem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saurashtra Cem SAURASHCEM
DMA (daily moving average) of Saurashtra Cem SAURASHCEM
| DMA period | DMA value |
| 5 day DMA | 63.95 |
| 12 day DMA | 61.08 |
| 20 day DMA | 58.35 |
| 35 day DMA | 59.96 |
| 50 day DMA | 62.69 |
| 100 day DMA | 71.53 |
| 150 day DMA | 82.17 |
| 200 day DMA | 88.86 |
EMA (exponential moving average) of Saurashtra Cem SAURASHCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.65 | 63.34 | 62.86 |
| 12 day EMA | 61.72 | 61.25 | 60.7 |
| 20 day EMA | 60.89 | 60.53 | 60.13 |
| 35 day EMA | 61.85 | 61.71 | 61.56 |
| 50 day EMA | 63.65 | 63.62 | 63.59 |
SMA (simple moving average) of Saurashtra Cem SAURASHCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.95 | 63.87 | 63.39 |
| 12 day SMA | 61.08 | 60.17 | 59.4 |
| 20 day SMA | 58.35 | 58.12 | 57.93 |
| 35 day SMA | 59.96 | 59.99 | 60.02 |
| 50 day SMA | 62.69 | 62.92 | 63.11 |
| 100 day SMA | 71.53 | 71.79 | 72.07 |
| 150 day SMA | 82.17 | 82.51 | 82.86 |
| 200 day SMA | 88.86 | 89.01 | 89.16 |
Fundamentals, profit and EPS of Saurashtra Cem SAURASHCEM
EPS is 0.47 and PE is: 136.77
Last quarter profit: (December 2024 quarter) -4.36 crores (-119.55%)
Debt: 159.10 in crores
Market capitalization: 865.05
EPS is 1.99 and PE is: 32.3
Last quarter profit: (September 2024 quarter) -31.43 crores (-26091.67%)
Debt: 159.10 in crores
Market capitalization: 1254.37
Videos related to: SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
