ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saurashtra Cem SAURASHCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets SaurashtraCem

Strong intraday Stock price targets for SaurashtraCem are 65.31 and 67.51

Intraday Target 164.9
Intraday Target 265.71
Intraday Target 367.103333333333
Intraday Target 467.91
Intraday Target 569.3

Daily price and volume Saurashtra Cem

Date Closing Open Range Volume
Fri 13 February 2026 66.51 (-3.57%) 68.50 66.30 - 68.50 1.7151 times
Thu 12 February 2026 68.97 (-3.46%) 72.50 67.44 - 72.50 2.7726 times
Wed 11 February 2026 71.44 (-1.99%) 74.12 71.01 - 74.12 0.6909 times
Tue 10 February 2026 72.89 (-1.69%) 74.14 71.27 - 74.14 0.9438 times
Mon 09 February 2026 74.14 (1.6%) 72.10 72.10 - 74.75 0.8563 times
Fri 06 February 2026 72.97 (-2.25%) 74.65 72.09 - 74.65 0.7362 times
Thu 05 February 2026 74.65 (-1.43%) 75.98 74.00 - 76.35 0.3347 times
Wed 04 February 2026 75.73 (2.38%) 75.99 74.00 - 76.34 0.8381 times
Tue 03 February 2026 73.97 (3.15%) 73.40 72.76 - 75.22 0.5391 times
Mon 02 February 2026 71.71 (0.67%) 70.29 69.30 - 72.56 0.5731 times
Sun 01 February 2026 71.23 (-0.79%) 72.63 70.55 - 75.49 0.5039 times

 Daily chart SaurashtraCem

Weekly price and charts SaurashtraCem

Strong weekly Stock price targets for SaurashtraCem SAURASHCEM are 62.18 and 70.63

Weekly Target 160.74
Weekly Target 263.62
Weekly Target 369.186666666667
Weekly Target 472.07
Weekly Target 577.64

Weekly price and volumes for Saurashtra Cem

Date Closing Open Range Volume
Fri 13 February 2026 66.51 (-8.85%) 72.10 66.30 - 74.75 1.4379 times
Fri 06 February 2026 72.97 (1.63%) 72.63 69.30 - 76.35 0.7263 times
Fri 30 January 2026 71.80 (1.06%) 71.10 69.05 - 72.90 0.9367 times
Fri 23 January 2026 71.05 (-8.92%) 78.01 70.25 - 78.78 0.7154 times
Fri 16 January 2026 78.01 (1.18%) 76.10 73.97 - 79.00 1.0546 times
Fri 09 January 2026 77.10 (-7.72%) 82.90 76.10 - 83.95 0.8449 times
Fri 02 January 2026 83.55 (3.39%) 80.01 79.96 - 85.90 0.5588 times
Fri 26 December 2025 80.81 (-1.04%) 82.00 80.05 - 85.55 1.1777 times
Fri 19 December 2025 81.66 (-5.05%) 86.10 78.58 - 89.00 1.2351 times
Fri 12 December 2025 86.00 (1.05%) 87.00 80.99 - 87.04 1.3125 times
Fri 05 December 2025 85.11 (-4.6%) 89.60 83.00 - 92.51 1.1051 times

 weekly chart SaurashtraCem

Monthly price and charts SaurashtraCem

Strong monthly Stock price targets for SaurashtraCem SAURASHCEM are 61.38 and 71.43

Monthly Target 159.67
Monthly Target 263.09
Monthly Target 369.72
Monthly Target 473.14
Monthly Target 579.77

Monthly price and volumes Saurashtra Cem

Date Closing Open Range Volume
Fri 13 February 2026 66.51 (-7.37%) 72.63 66.30 - 76.35 0.204 times
Fri 30 January 2026 71.80 (-12.27%) 83.96 69.05 - 84.00 0.3571 times
Wed 31 December 2025 81.84 (-8.26%) 89.60 78.58 - 92.51 0.4856 times
Fri 28 November 2025 89.21 (-11.71%) 100.05 88.10 - 102.40 0.2896 times
Fri 31 October 2025 101.04 (-3.21%) 105.18 97.52 - 112.25 0.3798 times
Tue 30 September 2025 104.39 (-6.99%) 113.50 103.00 - 125.35 1.0698 times
Fri 29 August 2025 112.24 (-10.24%) 125.00 111.40 - 128.00 1.3283 times
Thu 31 July 2025 125.04 (34.8%) 93.15 87.48 - 128.40 4.6071 times
Mon 30 June 2025 92.76 (3.96%) 90.10 82.50 - 98.44 0.7125 times
Fri 30 May 2025 89.23 (-3.16%) 90.50 83.00 - 98.50 0.5662 times
Wed 30 April 2025 92.14 (22.71%) 76.15 76.00 - 102.40 1.3979 times

 monthly chart SaurashtraCem

Yearly price and charts SaurashtraCem

Strong yearly Stock price targets for SaurashtraCem SAURASHCEM are 57.56 and 75.26

Yearly Target 154.57
Yearly Target 260.54
Yearly Target 372.27
Yearly Target 478.24
Yearly Target 589.97

Yearly price and volumes Saurashtra Cem

Date Closing Open Range Volume
Fri 13 February 2026 66.51 (-18.73%) 83.96 66.30 - 84.00 0.0591 times
Wed 31 December 2025 81.84 (-30.79%) 117.06 73.73 - 128.40 1.3271 times
Tue 31 December 2024 118.25 (0%) 124.50 95.70 - 148.86 1.6137 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of SaurashtraCem

Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.14

Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM is strongly bearish. It has broken a strong support of 73 and is expected to move down further.

Munafa value: -5 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 68, while middle bands are at 70 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaurashtraCem (SAURASHCEM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SaurashtraCem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SaurashtraCem in short term and the sell signal is strong.

SaurashtraCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaurashtraCem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SaurashtraCem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.01 and SaurashtraCem SAURASHCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaurashtraCem SAURASHCEM stock. Volume based technical analysis of SaurashtraCem SAURASHCEM stock is negative.

SaurashtraCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saurashtra Cem SAURASHCEM

DMA (daily moving average) of Saurashtra Cem SAURASHCEM

DMA period DMA value
5 day DMA 70.79
12 day DMA 72.17
20 day DMA 72.36
35 day DMA 75.61
50 day DMA 77.91
100 day DMA 89.02
150 day DMA 96.69
200 day DMA 95.07

EMA (exponential moving average) of Saurashtra Cem SAURASHCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA69.8571.5272.8
12 day EMA71.6472.5773.23
20 day EMA72.9773.6574.14
35 day EMA75.4175.9376.34
50 day EMA78.0578.5278.91

SMA (simple moving average) of Saurashtra Cem SAURASHCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA70.7972.0873.22
12 day SMA72.1772.5972.75
20 day SMA72.3672.9473.41
35 day SMA75.6176.0376.46
50 day SMA77.9178.3278.69
100 day SMA89.0289.4589.88
150 day SMA96.6996.8597
200 day SMA95.0795.2195.34

Fundamentals, profit and EPS of Saurashtra Cem SAURASHCEM

EPS is 0.47 and PE is: 141.51

Last quarter profit: (December 2024 quarter) -4.36 crores (-119.55%)

Debt: 159.10 in crores

Market capitalization: 865.05

EPS is 1.99 and PE is: 33.42

Last quarter profit: (September 2024 quarter) -31.43 crores (-26091.67%)

Debt: 159.10 in crores

Market capitalization: 1254.37

Videos related to: SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top