ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SatKartar SATKARTAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sat Kartar SATKARTAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SatKartar

Strong intraday Stock price targets for SatKartar are 134.23 and 142.03

Intraday Target 1132.28
Intraday Target 2136.17
Intraday Target 3140.08333333333
Intraday Target 4143.97
Intraday Target 5147.88

Daily price and volume Sat Kartar

Date Closing Open Range Volume
Wed 22 July 2026 140.05 (1.16%) 144.00 136.20 - 144.00 0.4553 times
Tue 21 July 2026 138.45 (4.97%) 135.00 135.00 - 138.45 0.2276 times
Mon 20 July 2026 131.90 (4.19%) 131.90 129.00 - 132.85 0.5041 times
Fri 17 July 2026 126.60 (-2.62%) 130.00 126.25 - 130.00 1.8211 times
Thu 16 July 2026 130.00 (-1.59%) 132.00 130.00 - 133.00 0.2927 times
Wed 15 July 2026 132.10 (-0.3%) 132.50 130.00 - 132.90 1.561 times
Tue 14 July 2026 132.50 (-1.85%) 133.00 131.50 - 134.95 3.626 times
Mon 13 July 2026 135.00 (0.67%) 133.10 133.10 - 137.90 0.3577 times
Fri 10 July 2026 134.10 (-0.74%) 138.45 130.05 - 138.45 0.5691 times
Thu 09 July 2026 135.10 (-2.63%) 140.65 134.15 - 142.10 0.5854 times
Wed 08 July 2026 138.75 (-0.93%) 137.00 136.55 - 140.75 0.2276 times

 Daily chart SatKartar

Weekly price and charts SatKartar

Strong weekly Stock price targets for SatKartar SATKARTAR_ST are 134.53 and 149.53

Weekly Target 1122.68
Weekly Target 2131.37
Weekly Target 3137.68333333333
Weekly Target 4146.37
Weekly Target 5152.68

Weekly price and volumes for Sat Kartar

Date Closing Open Range Volume
Wed 22 July 2026 140.05 (10.62%) 131.90 129.00 - 144.00 0.4343 times
Fri 17 July 2026 126.60 (-5.59%) 133.10 126.25 - 137.90 2.8019 times
Fri 10 July 2026 134.10 (-9.39%) 138.50 130.05 - 143.00 0.6484 times
Fri 03 July 2026 148.00 (6.32%) 143.00 141.40 - 149.90 0.8328 times
Thu 25 June 2026 139.20 (-7.42%) 150.35 137.15 - 154.80 1.7965 times
Fri 19 June 2026 150.35 (-6.53%) 165.00 147.25 - 165.00 1.0767 times
Fri 12 June 2026 160.85 (-4.06%) 168.25 152.20 - 168.25 0.6008 times
Fri 05 June 2026 167.65 (-7.38%) 181.05 164.00 - 181.05 0.6068 times
Fri 29 May 2026 181.00 (2.93%) 172.10 171.40 - 191.90 0.3748 times
Fri 22 May 2026 175.85 (-9.82%) 190.10 172.50 - 190.10 0.8269 times
Fri 15 May 2026 195.00 (-3.06%) 200.00 189.05 - 205.65 0.7258 times

 weekly chart SatKartar

Monthly price and charts SatKartar

Strong monthly Stock price targets for SatKartar SATKARTAR_ST are 121.33 and 144.98

Monthly Target 1115.08
Monthly Target 2127.57
Monthly Target 3138.73333333333
Monthly Target 4151.22
Monthly Target 5162.38

Monthly price and volumes Sat Kartar

Date Closing Open Range Volume
Wed 22 July 2026 140.05 (-4.08%) 143.05 126.25 - 149.90 0.6455 times
Tue 30 June 2026 146.00 (-19.34%) 181.05 137.15 - 181.05 0.6916 times
Fri 29 May 2026 181.00 (-7.58%) 195.85 171.40 - 211.25 0.5171 times
Thu 30 April 2026 195.85 (22.52%) 195.10 190.90 - 198.85 0.0072 times
Fri 19 September 2025 159.85 (-6.66%) 170.00 157.50 - 183.00 0.17 times
Fri 29 August 2025 171.25 (-4.06%) 180.00 156.60 - 186.00 0.4547 times
Thu 31 July 2025 178.50 (-8.41%) 192.00 169.40 - 195.00 0.622 times
Mon 30 June 2025 194.90 (28.01%) 214.95 183.55 - 214.95 0.424 times
Thu 30 January 2025 152.25 (0%) 153.90 139.00 - 178.05 5.4678 times
Wed 22 July 2026 (0%) - 0 times

 monthly chart SatKartar

Yearly price and charts SatKartar

Strong yearly Stock price targets for SatKartar SATKARTAR_ST are 90.65 and 175.65

Yearly Target 174.18
Yearly Target 2107.12
Yearly Target 3159.18333333333
Yearly Target 4192.12
Yearly Target 5244.18

Yearly price and volumes Sat Kartar

Date Closing Open Range Volume
Wed 22 July 2026 140.05 (-12.39%) 195.10 126.25 - 211.25 0.4137 times
Fri 19 September 2025 159.85 (0%) 153.90 139.00 - 214.95 1.5863 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of SatKartar

Tomorrow's movement Prediction of Sat Kartar SATKARTAR_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 136.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sat Kartar SATKARTAR_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sat Kartar SATKARTAR_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sat Kartar SATKARTAR_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.25

Munafa value: 40 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 7 points

Upper Bollinger band is at 151 and lower is at 127, while middle bands are at 133 and 145

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SatKartar (SATKARTAR_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SatKartar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SatKartar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SatKartar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SatKartar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SatKartar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.07 and SatKartar SATKARTAR_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SatKartar SATKARTAR_ST stock. Volume based technical analysis of SatKartar SATKARTAR_ST stock is negative.

SatKartar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sat Kartar SATKARTAR_ST

DMA (daily moving average) of Sat Kartar SATKARTAR_ST

DMA period DMA value
5 day DMA 133.4
12 day DMA 134.55
20 day DMA 138.41
35 day DMA 148.07
50 day DMA 159.42
100 day DMA 167.25
150 day DMA
200 day DMA

EMA (exponential moving average) of Sat Kartar SATKARTAR_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA135.75133.6131.18
12 day EMA136.44135.78135.29
20 day EMA140.28140.3140.5
35 day EMA149.9150.48151.19
50 day EMA160.17160.99161.91

SMA (simple moving average) of Sat Kartar SATKARTAR_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA133.4131.81130.62
12 day SMA134.55135.21136.16
20 day SMA138.41138.76139.36
35 day SMA148.07149.01150.22
50 day SMA159.42160.64161.82
100 day SMA167.25167.68168.13
150 day SMA
200 day SMA

Videos related to: SatKartar SATKARTAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SatKartar SATKARTAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top