SatKartar SATKARTAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sat Kartar SATKARTAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SATKARTAR_ST
- Forcast & Targets SATKARTAR_ST
- SATKARTAR_ST Experts view
- Tomorrow's Movement SATKARTAR_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SATKARTAR_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SatKartar
Strong intraday Stock price targets for SatKartar are 134.23 and 142.03
| Intraday Target 1 | 132.28 |
| Intraday Target 2 | 136.17 |
| Intraday Target 3 | 140.08333333333 |
| Intraday Target 4 | 143.97 |
| Intraday Target 5 | 147.88 |
Daily price and volume Sat Kartar
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 140.05 (1.16%) | 144.00 | 136.20 - 144.00 | 0.4553 times | Tue 21 July 2026 | 138.45 (4.97%) | 135.00 | 135.00 - 138.45 | 0.2276 times | Mon 20 July 2026 | 131.90 (4.19%) | 131.90 | 129.00 - 132.85 | 0.5041 times | Fri 17 July 2026 | 126.60 (-2.62%) | 130.00 | 126.25 - 130.00 | 1.8211 times | Thu 16 July 2026 | 130.00 (-1.59%) | 132.00 | 130.00 - 133.00 | 0.2927 times | Wed 15 July 2026 | 132.10 (-0.3%) | 132.50 | 130.00 - 132.90 | 1.561 times | Tue 14 July 2026 | 132.50 (-1.85%) | 133.00 | 131.50 - 134.95 | 3.626 times | Mon 13 July 2026 | 135.00 (0.67%) | 133.10 | 133.10 - 137.90 | 0.3577 times | Fri 10 July 2026 | 134.10 (-0.74%) | 138.45 | 130.05 - 138.45 | 0.5691 times | Thu 09 July 2026 | 135.10 (-2.63%) | 140.65 | 134.15 - 142.10 | 0.5854 times | Wed 08 July 2026 | 138.75 (-0.93%) | 137.00 | 136.55 - 140.75 | 0.2276 times |
Weekly price and charts SatKartar
Strong weekly Stock price targets for SatKartar SATKARTAR_ST are 134.53 and 149.53
| Weekly Target 1 | 122.68 |
| Weekly Target 2 | 131.37 |
| Weekly Target 3 | 137.68333333333 |
| Weekly Target 4 | 146.37 |
| Weekly Target 5 | 152.68 |
Weekly price and volumes for Sat Kartar
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 140.05 (10.62%) | 131.90 | 129.00 - 144.00 | 0.4343 times | Fri 17 July 2026 | 126.60 (-5.59%) | 133.10 | 126.25 - 137.90 | 2.8019 times | Fri 10 July 2026 | 134.10 (-9.39%) | 138.50 | 130.05 - 143.00 | 0.6484 times | Fri 03 July 2026 | 148.00 (6.32%) | 143.00 | 141.40 - 149.90 | 0.8328 times | Thu 25 June 2026 | 139.20 (-7.42%) | 150.35 | 137.15 - 154.80 | 1.7965 times | Fri 19 June 2026 | 150.35 (-6.53%) | 165.00 | 147.25 - 165.00 | 1.0767 times | Fri 12 June 2026 | 160.85 (-4.06%) | 168.25 | 152.20 - 168.25 | 0.6008 times | Fri 05 June 2026 | 167.65 (-7.38%) | 181.05 | 164.00 - 181.05 | 0.6068 times | Fri 29 May 2026 | 181.00 (2.93%) | 172.10 | 171.40 - 191.90 | 0.3748 times | Fri 22 May 2026 | 175.85 (-9.82%) | 190.10 | 172.50 - 190.10 | 0.8269 times | Fri 15 May 2026 | 195.00 (-3.06%) | 200.00 | 189.05 - 205.65 | 0.7258 times |
Monthly price and charts SatKartar
Strong monthly Stock price targets for SatKartar SATKARTAR_ST are 121.33 and 144.98
| Monthly Target 1 | 115.08 |
| Monthly Target 2 | 127.57 |
| Monthly Target 3 | 138.73333333333 |
| Monthly Target 4 | 151.22 |
| Monthly Target 5 | 162.38 |
Monthly price and volumes Sat Kartar
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 140.05 (-4.08%) | 143.05 | 126.25 - 149.90 | 0.6455 times | Tue 30 June 2026 | 146.00 (-19.34%) | 181.05 | 137.15 - 181.05 | 0.6916 times | Fri 29 May 2026 | 181.00 (-7.58%) | 195.85 | 171.40 - 211.25 | 0.5171 times | Thu 30 April 2026 | 195.85 (22.52%) | 195.10 | 190.90 - 198.85 | 0.0072 times | Fri 19 September 2025 | 159.85 (-6.66%) | 170.00 | 157.50 - 183.00 | 0.17 times | Fri 29 August 2025 | 171.25 (-4.06%) | 180.00 | 156.60 - 186.00 | 0.4547 times | Thu 31 July 2025 | 178.50 (-8.41%) | 192.00 | 169.40 - 195.00 | 0.622 times | Mon 30 June 2025 | 194.90 (28.01%) | 214.95 | 183.55 - 214.95 | 0.424 times | Thu 30 January 2025 | 152.25 (0%) | 153.90 | 139.00 - 178.05 | 5.4678 times | Wed 22 July 2026 | (0%) | - | 0 times |
Yearly price and charts SatKartar
Strong yearly Stock price targets for SatKartar SATKARTAR_ST are 90.65 and 175.65
| Yearly Target 1 | 74.18 |
| Yearly Target 2 | 107.12 |
| Yearly Target 3 | 159.18333333333 |
| Yearly Target 4 | 192.12 |
| Yearly Target 5 | 244.18 |
Yearly price and volumes Sat Kartar
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 140.05 (-12.39%) | 195.10 | 126.25 - 211.25 | 0.4137 times | Fri 19 September 2025 | 159.85 (0%) | 153.90 | 139.00 - 214.95 | 1.5863 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SatKartar
Tomorrow's movement Prediction of Sat Kartar SATKARTAR_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 136.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sat Kartar SATKARTAR_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sat Kartar SATKARTAR_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sat Kartar SATKARTAR_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.25
Munafa value: 40 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 7 points
Upper Bollinger band is at 151 and lower is at 127, while middle bands are at 133 and 145
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SatKartar (SATKARTAR_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SatKartar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SatKartar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SatKartar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SatKartar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SatKartar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.07 and SatKartar SATKARTAR_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SatKartar SATKARTAR_ST stock. Volume based technical analysis of SatKartar SATKARTAR_ST stock is negative.
SatKartar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sat Kartar SATKARTAR_ST
DMA (daily moving average) of Sat Kartar SATKARTAR_ST
| DMA period | DMA value |
| 5 day DMA | 133.4 |
| 12 day DMA | 134.55 |
| 20 day DMA | 138.41 |
| 35 day DMA | 148.07 |
| 50 day DMA | 159.42 |
| 100 day DMA | 167.25 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sat Kartar SATKARTAR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.75 | 133.6 | 131.18 |
| 12 day EMA | 136.44 | 135.78 | 135.29 |
| 20 day EMA | 140.28 | 140.3 | 140.5 |
| 35 day EMA | 149.9 | 150.48 | 151.19 |
| 50 day EMA | 160.17 | 160.99 | 161.91 |
SMA (simple moving average) of Sat Kartar SATKARTAR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.4 | 131.81 | 130.62 |
| 12 day SMA | 134.55 | 135.21 | 136.16 |
| 20 day SMA | 138.41 | 138.76 | 139.36 |
| 35 day SMA | 148.07 | 149.01 | 150.22 |
| 50 day SMA | 159.42 | 160.64 | 161.82 |
| 100 day SMA | 167.25 | 167.68 | 168.13 |
| 150 day SMA | |||
| 200 day SMA |


