Munafa Stock Market Course + Intraday & FNO calls 
SatKartar SATKARTAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sat Kartar SATKARTAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SATKARTAR_ST
- Forcast & Targets SATKARTAR_ST
- SATKARTAR_ST Experts view
- Tomorrow's Movement SATKARTAR_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SATKARTAR_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SatKartar
Strong intraday Stock price targets for SatKartar are 177.3 and 190.1
| Intraday Target 1 | 166.8 |
| Intraday Target 2 | 175 |
| Intraday Target 3 | 179.6 |
| Intraday Target 4 | 187.8 |
| Intraday Target 5 | 192.4 |
Daily price and volume Sat Kartar
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 183.20 (3.5%) | 171.40 | 171.40 - 184.20 | 0.6944 times | Mon 25 May 2026 | 177.00 (0.65%) | 172.10 | 172.10 - 178.50 | 0.6019 times | Fri 22 May 2026 | 175.85 (-2.63%) | 179.95 | 174.00 - 180.00 | 1.1574 times | Thu 21 May 2026 | 180.60 (-1.55%) | 187.00 | 176.00 - 188.00 | 2.2685 times | Wed 20 May 2026 | 183.45 (1.63%) | 182.45 | 172.50 - 183.45 | 0.787 times | Tue 19 May 2026 | 180.50 (-3.01%) | 186.00 | 178.00 - 186.00 | 1.1111 times | Mon 18 May 2026 | 186.10 (-4.56%) | 190.10 | 185.25 - 190.10 | 1.1111 times | Fri 15 May 2026 | 195.00 (-0.38%) | 196.70 | 195.00 - 196.70 | 0.3704 times | Thu 14 May 2026 | 195.75 (-1.21%) | 201.50 | 193.10 - 202.00 | 0.6944 times | Wed 13 May 2026 | 198.15 (3.2%) | 190.00 | 190.00 - 201.50 | 1.2037 times | Tue 12 May 2026 | 192.00 (-3.52%) | 196.10 | 189.05 - 196.10 | 2.037 times |
Weekly price and charts SatKartar
Strong weekly Stock price targets for SatKartar SATKARTAR_ST are 177.3 and 190.1
| Weekly Target 1 | 166.8 |
| Weekly Target 2 | 175 |
| Weekly Target 3 | 179.6 |
| Weekly Target 4 | 187.8 |
| Weekly Target 5 | 192.4 |
Weekly price and volumes for Sat Kartar
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 183.20 (4.18%) | 172.10 | 171.40 - 184.20 | 0.2887 times | Fri 22 May 2026 | 175.85 (-9.82%) | 190.10 | 172.50 - 190.10 | 1.433 times | Fri 15 May 2026 | 195.00 (-3.06%) | 200.00 | 189.05 - 205.65 | 1.2577 times | Fri 08 May 2026 | 201.15 (2.71%) | 195.85 | 186.10 - 211.25 | 2.5567 times | Thu 30 April 2026 | 195.85 (22.52%) | 195.10 | 190.90 - 198.85 | 0.0825 times | Fri 19 September 2025 | 159.85 (-0.09%) | 159.00 | 158.00 - 168.00 | 0.9072 times | Fri 12 September 2025 | 160.00 (-4.76%) | 159.60 | 157.50 - 168.00 | 0.3918 times | Fri 05 September 2025 | 168.00 (-1.9%) | 170.00 | 168.00 - 183.00 | 0.6392 times | Fri 29 August 2025 | 171.25 (0.76%) | 162.00 | 161.55 - 177.00 | 0.4227 times | Fri 22 August 2025 | 169.95 (-1.02%) | 171.00 | 156.60 - 173.95 | 2.0206 times | Thu 14 August 2025 | 171.70 (-4.61%) | 181.00 | 165.00 - 181.00 | 2.3196 times |
Monthly price and charts SatKartar
Strong monthly Stock price targets for SatKartar SATKARTAR_ST are 157.38 and 197.23
| Monthly Target 1 | 148.77 |
| Monthly Target 2 | 165.98 |
| Monthly Target 3 | 188.61666666667 |
| Monthly Target 4 | 205.83 |
| Monthly Target 5 | 228.47 |
Monthly price and volumes Sat Kartar
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 183.20 (-6.46%) | 195.85 | 171.40 - 211.25 | 0.4453 times | Thu 30 April 2026 | 195.85 (22.52%) | 195.10 | 190.90 - 198.85 | 0.0066 times | Fri 19 September 2025 | 159.85 (-6.66%) | 170.00 | 157.50 - 183.00 | 0.1559 times | Fri 29 August 2025 | 171.25 (-4.06%) | 180.00 | 156.60 - 186.00 | 0.4171 times | Thu 31 July 2025 | 178.50 (-8.41%) | 192.00 | 169.40 - 195.00 | 0.5705 times | Mon 30 June 2025 | 194.90 (28.01%) | 214.95 | 183.55 - 214.95 | 0.3889 times | Thu 30 January 2025 | 152.25 (0%) | 153.90 | 139.00 - 178.05 | 5.0155 times | Wed 27 May 2026 | (0%) | - | 0 times |
Yearly price and charts SatKartar
Strong yearly Stock price targets for SatKartar SATKARTAR_ST are 157.38 and 197.23
| Yearly Target 1 | 148.77 |
| Yearly Target 2 | 165.98 |
| Yearly Target 3 | 188.61666666667 |
| Yearly Target 4 | 205.83 |
| Yearly Target 5 | 228.47 |
Yearly price and volumes Sat Kartar
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 183.20 (14.61%) | 195.10 | 171.40 - 211.25 | 0.1291 times | Fri 19 September 2025 | 159.85 (0%) | 153.90 | 139.00 - 214.95 | 1.8709 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SatKartar
Tomorrow's movement Prediction of Sat Kartar SATKARTAR_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 183.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sat Kartar SATKARTAR_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sat Kartar SATKARTAR_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sat Kartar SATKARTAR_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 182.98
Munafa value: 90 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 188 and price is deviating by 13 points
Upper Bollinger band is at 213 and lower is at 164, while middle bands are at 176 and 201
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SatKartar (SATKARTAR_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SatKartar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SatKartar in short term but the sell signal is initial and weak.
SatKartar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SatKartar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SatKartar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.54 and SatKartar SATKARTAR_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SatKartar SATKARTAR_ST stock. Volume based technical analysis of SatKartar SATKARTAR_ST stock is negative.
SatKartar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sat Kartar SATKARTAR_ST
DMA (daily moving average) of Sat Kartar SATKARTAR_ST
| DMA period | DMA value |
| 5 day DMA | 180.02 |
| 12 day DMA | 187.22 |
| 20 day DMA | 187.98 |
| 35 day DMA | 178.71 |
| 50 day DMA | 177.06 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sat Kartar SATKARTAR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.19 | 180.19 | 181.78 |
| 12 day EMA | 183.94 | 184.07 | 185.36 |
| 20 day EMA | 183.65 | 183.7 | 184.41 |
| 35 day EMA | 182.01 | 181.94 | 182.23 |
| 50 day EMA | 177.41 | 177.17 | 177.18 |
SMA (simple moving average) of Sat Kartar SATKARTAR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.02 | 179.48 | 181.3 |
| 12 day SMA | 187.22 | 188.71 | 190.4 |
| 20 day SMA | 187.98 | 186.83 | 186 |
| 35 day SMA | 178.71 | 178.26 | 178.06 |
| 50 day SMA | 177.06 | 176.97 | 176.88 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SatKartar SATKARTAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
