ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SatKartar SATKARTAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sat Kartar SATKARTAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SatKartar

Strong intraday Stock price targets for SatKartar are 156.3 and 162.1

Intraday Target 1155.33
Intraday Target 2157.27
Intraday Target 3161.13333333333
Intraday Target 4163.07
Intraday Target 5166.93

Daily price and volume Sat Kartar

Date Closing Open Range Volume
Mon 15 June 2026 159.20 (-1.03%) 165.00 159.20 - 165.00 1.1399 times
Fri 12 June 2026 160.85 (2.29%) 155.00 155.00 - 161.75 0.7254 times
Thu 11 June 2026 157.25 (-4.7%) 164.90 156.75 - 164.90 0.829 times
Wed 10 June 2026 165.00 (3%) 160.20 152.20 - 168.20 2.487 times
Tue 09 June 2026 160.20 (-3.49%) 164.00 158.50 - 164.00 0.9845 times
Mon 08 June 2026 166.00 (-0.98%) 168.25 166.00 - 168.25 0.2073 times
Fri 05 June 2026 167.65 (-1.38%) 170.10 164.00 - 170.45 1.2953 times
Thu 04 June 2026 170.00 (-1.42%) 171.80 170.00 - 171.90 0.2591 times
Wed 03 June 2026 172.45 (2.62%) 168.00 165.00 - 173.70 0.6218 times
Tue 02 June 2026 168.05 (-2.86%) 175.00 164.35 - 175.00 1.4508 times
Mon 01 June 2026 173.00 (-4.42%) 181.05 172.10 - 181.05 1.658 times

 Daily chart SatKartar

Weekly price and charts SatKartar

Strong weekly Stock price targets for SatKartar SATKARTAR_ST are 156.3 and 162.1

Weekly Target 1155.33
Weekly Target 2157.27
Weekly Target 3161.13333333333
Weekly Target 4163.07
Weekly Target 5166.93

Weekly price and volumes for Sat Kartar

Date Closing Open Range Volume
Mon 15 June 2026 159.20 (-1.03%) 165.00 159.20 - 165.00 0.2363 times
Fri 12 June 2026 160.85 (-4.06%) 168.25 152.20 - 168.25 1.0849 times
Fri 05 June 2026 167.65 (-7.38%) 181.05 164.00 - 181.05 1.0956 times
Fri 29 May 2026 181.00 (2.93%) 172.10 171.40 - 191.90 0.6767 times
Fri 22 May 2026 175.85 (-9.82%) 190.10 172.50 - 190.10 1.493 times
Fri 15 May 2026 195.00 (-3.06%) 200.00 189.05 - 205.65 1.3104 times
Fri 08 May 2026 201.15 (2.71%) 195.85 186.10 - 211.25 2.6638 times
Thu 30 April 2026 195.85 (22.52%) 195.10 190.90 - 198.85 0.0859 times
Fri 19 September 2025 159.85 (-0.09%) 159.00 158.00 - 168.00 0.9452 times
Fri 12 September 2025 160.00 (-4.76%) 159.60 157.50 - 168.00 0.4082 times
Fri 05 September 2025 168.00 (-1.9%) 170.00 168.00 - 183.00 0.666 times

 weekly chart SatKartar

Monthly price and charts SatKartar

Strong monthly Stock price targets for SatKartar SATKARTAR_ST are 141.28 and 170.13

Monthly Target 1135.3
Monthly Target 2147.25
Monthly Target 3164.15
Monthly Target 4176.1
Monthly Target 5193

Monthly price and volumes Sat Kartar

Date Closing Open Range Volume
Mon 15 June 2026 159.20 (-12.04%) 181.05 152.20 - 181.05 0.2069 times
Fri 29 May 2026 181.00 (-7.58%) 195.85 171.40 - 211.25 0.5259 times
Thu 30 April 2026 195.85 (22.52%) 195.10 190.90 - 198.85 0.0074 times
Fri 19 September 2025 159.85 (-6.66%) 170.00 157.50 - 183.00 0.1729 times
Fri 29 August 2025 171.25 (-4.06%) 180.00 156.60 - 186.00 0.4625 times
Thu 31 July 2025 178.50 (-8.41%) 192.00 169.40 - 195.00 0.6326 times
Mon 30 June 2025 194.90 (28.01%) 214.95 183.55 - 214.95 0.4312 times
Thu 30 January 2025 152.25 (0%) 153.90 139.00 - 178.05 5.5607 times
Tue 16 June 2026 (0%) - 0 times

 monthly chart SatKartar

Yearly price and charts SatKartar

Strong yearly Stock price targets for SatKartar SATKARTAR_ST are 126.18 and 185.23

Yearly Target 1115.17
Yearly Target 2137.18
Yearly Target 3174.21666666667
Yearly Target 4196.23
Yearly Target 5233.27

Yearly price and volumes Sat Kartar

Date Closing Open Range Volume
Mon 15 June 2026 159.20 (-0.41%) 195.10 152.20 - 211.25 0.185 times
Fri 19 September 2025 159.85 (0%) 153.90 139.00 - 214.95 1.815 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of SatKartar

Tomorrow's movement Prediction of Sat Kartar SATKARTAR_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 166.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sat Kartar SATKARTAR_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sat Kartar SATKARTAR_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 10 points

Upper Bollinger band is at 192 and lower is at 155, while middle bands are at 164 and 183

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SatKartar (SATKARTAR_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SatKartar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SatKartar in short term and the sell signal is strong.

SatKartar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SatKartar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SatKartar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.32 and SatKartar SATKARTAR_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SatKartar SATKARTAR_ST stock. Volume based technical analysis of SatKartar SATKARTAR_ST stock is negative.

SatKartar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sat Kartar SATKARTAR_ST

DMA (daily moving average) of Sat Kartar SATKARTAR_ST

DMA period DMA value
5 day DMA 160.5
12 day DMA 166.72
20 day DMA 172.77
35 day DMA 179.11
50 day DMA 175.62
100 day DMA 177.48
150 day DMA
200 day DMA

EMA (exponential moving average) of Sat Kartar SATKARTAR_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA161.27162.31163.04
12 day EMA166.46167.78169.04
20 day EMA170.56171.75172.9
35 day EMA172.06172.82173.53
50 day EMA173.68174.27174.82

SMA (simple moving average) of Sat Kartar SATKARTAR_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA160.5161.86163.22
12 day SMA166.72169.12170.98
20 day SMA172.77174.56176.3
35 day SMA179.11179.19179.16
50 day SMA175.62175.79175.87
100 day SMA177.48177.5177.59
150 day SMA
200 day SMA

Videos related to: SatKartar SATKARTAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SatKartar SATKARTAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top