Munafa Stock Market Course + Intraday & FNO calls 
SatKartar SATKARTAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sat Kartar SATKARTAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SATKARTAR_ST
- Forcast & Targets SATKARTAR_ST
- SATKARTAR_ST Experts view
- Tomorrow's Movement SATKARTAR_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SATKARTAR_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SatKartar
Strong intraday Stock price targets for SatKartar are 127.33 and 129.78
| Intraday Target 1 | 126.75 |
| Intraday Target 2 | 127.9 |
| Intraday Target 3 | 129.2 |
| Intraday Target 4 | 130.35 |
| Intraday Target 5 | 131.65 |
Daily price and volume Sat Kartar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 129.05 (-1.11%) | 130.50 | 128.05 - 130.50 | 0.7216 times | Thu 30 July 2026 | 130.50 (1.2%) | 128.05 | 126.50 - 130.60 | 0.4124 times | Wed 29 July 2026 | 128.95 (1.66%) | 125.10 | 125.10 - 132.00 | 1.0825 times | Tue 28 July 2026 | 126.85 (-3.61%) | 130.20 | 126.00 - 130.20 | 1.1856 times | Mon 27 July 2026 | 131.60 (-3.66%) | 138.00 | 131.25 - 138.00 | 0.8247 times | Fri 24 July 2026 | 136.60 (-1.16%) | 136.50 | 132.00 - 137.80 | 1.2371 times | Thu 23 July 2026 | 138.20 (-1.32%) | 144.90 | 138.15 - 145.00 | 0.7732 times | Wed 22 July 2026 | 140.05 (1.16%) | 144.00 | 136.20 - 144.00 | 1.4433 times | Tue 21 July 2026 | 138.45 (4.97%) | 135.00 | 135.00 - 138.45 | 0.7216 times | Mon 20 July 2026 | 131.90 (4.19%) | 131.90 | 129.00 - 132.85 | 1.5979 times | Fri 17 July 2026 | 126.60 (-2.62%) | 130.00 | 126.25 - 130.00 | 5.7732 times |
Weekly price and charts SatKartar
Strong weekly Stock price targets for SatKartar SATKARTAR_ST are 120.63 and 133.53
| Weekly Target 1 | 117.82 |
| Weekly Target 2 | 123.43 |
| Weekly Target 3 | 130.71666666667 |
| Weekly Target 4 | 136.33 |
| Weekly Target 5 | 143.62 |
Weekly price and volumes for Sat Kartar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 129.05 (-5.53%) | 138.00 | 125.10 - 138.00 | 0.4931 times | Fri 24 July 2026 | 136.60 (7.9%) | 131.90 | 129.00 - 145.00 | 0.6735 times | Fri 17 July 2026 | 126.60 (-5.59%) | 133.10 | 126.25 - 137.90 | 2.8322 times | Fri 10 July 2026 | 134.10 (-9.39%) | 138.50 | 130.05 - 143.00 | 0.6554 times | Fri 03 July 2026 | 148.00 (6.32%) | 143.00 | 141.40 - 149.90 | 0.8419 times | Thu 25 June 2026 | 139.20 (-7.42%) | 150.35 | 137.15 - 154.80 | 1.816 times | Fri 19 June 2026 | 150.35 (-6.53%) | 165.00 | 147.25 - 165.00 | 1.0884 times | Fri 12 June 2026 | 160.85 (-4.06%) | 168.25 | 152.20 - 168.25 | 0.6073 times | Fri 05 June 2026 | 167.65 (-7.38%) | 181.05 | 164.00 - 181.05 | 0.6133 times | Fri 29 May 2026 | 181.00 (2.93%) | 172.10 | 171.40 - 191.90 | 0.3788 times | Fri 22 May 2026 | 175.85 (-9.82%) | 190.10 | 172.50 - 190.10 | 0.8358 times |
Monthly price and charts SatKartar
Strong monthly Stock price targets for SatKartar SATKARTAR_ST are 114.68 and 139.48
| Monthly Target 1 | 109.88 |
| Monthly Target 2 | 119.47 |
| Monthly Target 3 | 134.68333333333 |
| Monthly Target 4 | 144.27 |
| Monthly Target 5 | 159.48 |
Monthly price and volumes Sat Kartar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 129.05 (-11.61%) | 143.05 | 125.10 - 149.90 | 0.7458 times | Tue 30 June 2026 | 146.00 (-19.34%) | 181.05 | 137.15 - 181.05 | 0.6833 times | Fri 29 May 2026 | 181.00 (-7.58%) | 195.85 | 171.40 - 211.25 | 0.5109 times | Thu 30 April 2026 | 195.85 (22.52%) | 195.10 | 190.90 - 198.85 | 0.0071 times | Fri 19 September 2025 | 159.85 (-6.66%) | 170.00 | 157.50 - 183.00 | 0.1679 times | Fri 29 August 2025 | 171.25 (-4.06%) | 180.00 | 156.60 - 186.00 | 0.4493 times | Thu 31 July 2025 | 178.50 (-8.41%) | 192.00 | 169.40 - 195.00 | 0.6145 times | Mon 30 June 2025 | 194.90 (28.01%) | 214.95 | 183.55 - 214.95 | 0.4189 times | Thu 30 January 2025 | 152.25 (0%) | 153.90 | 139.00 - 178.05 | 5.4021 times | Fri 21 August 2026 | (0%) | - | 0 times |
Yearly price and charts SatKartar
Strong yearly Stock price targets for SatKartar SATKARTAR_ST are 84 and 170.15
| Yearly Target 1 | 68.98 |
| Yearly Target 2 | 99.02 |
| Yearly Target 3 | 155.13333333333 |
| Yearly Target 4 | 185.17 |
| Yearly Target 5 | 241.28 |
Yearly price and volumes Sat Kartar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 129.05 (-19.27%) | 195.10 | 125.10 - 211.25 | 0.4327 times | Fri 19 September 2025 | 159.85 (0%) | 153.90 | 139.00 - 214.95 | 1.5673 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SatKartar
Tomorrow's movement Prediction of Sat Kartar SATKARTAR_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 132.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sat Kartar SATKARTAR_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sat Kartar SATKARTAR_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sat Kartar SATKARTAR_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.8
Munafa value: 10 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 6 points
Upper Bollinger band is at 145 and lower is at 124, while middle bands are at 130 and 140
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SatKartar (SATKARTAR_ST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SatKartar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SatKartar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SatKartar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SatKartar in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SatKartar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.41 and SatKartar SATKARTAR_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SatKartar SATKARTAR_ST stock. Volume based technical analysis of SatKartar SATKARTAR_ST stock is negative.
SatKartar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sat Kartar SATKARTAR_ST
DMA (daily moving average) of Sat Kartar SATKARTAR_ST
| DMA period | DMA value |
| 5 day DMA | 129.39 |
| 12 day DMA | 132.4 |
| 20 day DMA | 134.22 |
| 35 day DMA | 140.99 |
| 50 day DMA | 150.92 |
| 100 day DMA | 163.87 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sat Kartar SATKARTAR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.3 | 130.93 | 131.14 |
| 12 day EMA | 132.54 | 133.17 | 133.66 |
| 20 day EMA | 135.67 | 136.37 | 136.99 |
| 35 day EMA | 143.8 | 144.67 | 145.5 |
| 50 day EMA | 152.07 | 153.01 | 153.93 |
SMA (simple moving average) of Sat Kartar SATKARTAR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.39 | 130.9 | 132.44 |
| 12 day SMA | 132.4 | 132.65 | 132.82 |
| 20 day SMA | 134.22 | 135.26 | 135.88 |
| 35 day SMA | 140.99 | 142.02 | 142.87 |
| 50 day SMA | 150.92 | 151.95 | 153.07 |
| 100 day SMA | 163.87 | 164.4 | 164.83 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SatKartar SATKARTAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
