Munafa Stock Market Course + Intraday & FNO calls 
SatKartar SATKARTAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sat Kartar SATKARTAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SATKARTAR_ST
- Forcast & Targets SATKARTAR_ST
- SATKARTAR_ST Experts view
- Tomorrow's Movement SATKARTAR_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SATKARTAR_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SatKartar
Strong intraday Stock price targets for SatKartar are 193.38 and 201.33
| Intraday Target 1 | 187.25 |
| Intraday Target 2 | 191.55 |
| Intraday Target 3 | 195.2 |
| Intraday Target 4 | 199.5 |
| Intraday Target 5 | 203.15 |
Daily price and volume Sat Kartar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 195.85 (22.52%) | 195.10 | 190.90 - 198.85 | 0.597 times | Fri 19 September 2025 | 159.85 (-0.09%) | 164.00 | 159.00 - 166.00 | 3.3582 times | Thu 18 September 2025 | 160.00 (-0.06%) | 158.00 | 158.00 - 162.50 | 1.1194 times | Wed 17 September 2025 | 160.10 (-0.19%) | 159.00 | 158.50 - 160.10 | 0.3731 times | Tue 16 September 2025 | 160.40 (-0.99%) | 164.00 | 160.00 - 168.00 | 0.8955 times | Mon 15 September 2025 | 162.00 (1.25%) | 159.00 | 158.50 - 162.00 | 0.8209 times | Fri 12 September 2025 | 160.00 (-1.6%) | 160.20 | 157.50 - 160.20 | 1.1194 times | Wed 10 September 2025 | 162.60 (-0.25%) | 161.00 | 161.00 - 162.60 | 0.1493 times | Tue 09 September 2025 | 163.00 (-2.4%) | 166.00 | 163.00 - 166.00 | 0.9701 times | Mon 08 September 2025 | 167.00 (-0.6%) | 159.60 | 159.60 - 168.00 | 0.597 times | Fri 05 September 2025 | 168.00 (-0.12%) | 169.35 | 168.00 - 169.35 | 0.2985 times |
Weekly price and charts SatKartar
Strong weekly Stock price targets for SatKartar SATKARTAR_ST are 193.38 and 201.33
| Weekly Target 1 | 187.25 |
| Weekly Target 2 | 191.55 |
| Weekly Target 3 | 195.2 |
| Weekly Target 4 | 199.5 |
| Weekly Target 5 | 203.15 |
Weekly price and volumes for Sat Kartar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 195.85 (22.52%) | 195.10 | 190.90 - 198.85 | 0.0932 times | Fri 19 September 2025 | 159.85 (-0.09%) | 159.00 | 158.00 - 168.00 | 1.0256 times | Fri 12 September 2025 | 160.00 (-4.76%) | 159.60 | 157.50 - 168.00 | 0.4429 times | Fri 05 September 2025 | 168.00 (-1.9%) | 170.00 | 168.00 - 183.00 | 0.7226 times | Fri 29 August 2025 | 171.25 (0.76%) | 162.00 | 161.55 - 177.00 | 0.4779 times | Fri 22 August 2025 | 169.95 (-1.02%) | 171.00 | 156.60 - 173.95 | 2.2844 times | Thu 14 August 2025 | 171.70 (-4.61%) | 181.00 | 165.00 - 181.00 | 2.6224 times | Fri 08 August 2025 | 180.00 (4.77%) | 170.10 | 170.10 - 186.00 | 0.4312 times | Fri 01 August 2025 | 171.80 (-6.12%) | 182.95 | 171.80 - 186.50 | 0.2448 times | Fri 25 July 2025 | 183.00 (0%) | 180.00 | 170.00 - 188.00 | 1.655 times | Fri 18 July 2025 | 183.00 (-1.85%) | 187.90 | 180.00 - 187.90 | 1.1189 times |
Monthly price and charts SatKartar
Strong monthly Stock price targets for SatKartar SATKARTAR_ST are 193.38 and 201.33
| Monthly Target 1 | 187.25 |
| Monthly Target 2 | 191.55 |
| Monthly Target 3 | 195.2 |
| Monthly Target 4 | 199.5 |
| Monthly Target 5 | 203.15 |
Monthly price and volumes Sat Kartar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 195.85 (22.52%) | 195.10 | 190.90 - 198.85 | 0.0061 times | Fri 19 September 2025 | 159.85 (-6.66%) | 170.00 | 157.50 - 183.00 | 0.1427 times | Fri 29 August 2025 | 171.25 (-4.06%) | 180.00 | 156.60 - 186.00 | 0.3818 times | Thu 31 July 2025 | 178.50 (-8.41%) | 192.00 | 169.40 - 195.00 | 0.5223 times | Mon 30 June 2025 | 194.90 (28.01%) | 214.95 | 183.55 - 214.95 | 0.356 times | Thu 30 January 2025 | 152.25 (0%) | 153.90 | 139.00 - 178.05 | 4.5911 times | Fri 01 May 2026 | (0%) | - | 0 times |
Yearly price and charts SatKartar
Strong yearly Stock price targets for SatKartar SATKARTAR_ST are 193.38 and 201.33
| Yearly Target 1 | 187.25 |
| Yearly Target 2 | 191.55 |
| Yearly Target 3 | 195.2 |
| Yearly Target 4 | 199.5 |
| Yearly Target 5 | 203.15 |
Yearly price and volumes Sat Kartar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 195.85 (22.52%) | 195.10 | 190.90 - 198.85 | 0.002 times | Fri 19 September 2025 | 159.85 (0%) | 153.90 | 139.00 - 214.95 | 1.998 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SatKartar
Tomorrow's movement Prediction of Sat Kartar SATKARTAR_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 168.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sat Kartar SATKARTAR_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sat Kartar SATKARTAR_ST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sat Kartar SATKARTAR_ST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sat Kartar SATKARTAR_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.93
Munafa value: 74 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 168 and price is deviating by 9 points
Upper Bollinger band is at 184 and lower is at 152, while middle bands are at 160 and 176
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SatKartar (SATKARTAR_ST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SatKartar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SatKartar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SatKartar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SatKartar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SatKartar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.04 and SatKartar SATKARTAR_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SatKartar SATKARTAR_ST stock. Volume based technical analysis of SatKartar SATKARTAR_ST stock is negative.
SatKartar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sat Kartar SATKARTAR_ST
DMA (daily moving average) of Sat Kartar SATKARTAR_ST
| DMA period | DMA value |
| 5 day DMA | 167.24 |
| 12 day DMA | 165.58 |
| 20 day DMA | 167.43 |
| 35 day DMA | 170.3 |
| 50 day DMA | 173.53 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sat Kartar SATKARTAR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.36 | 160.62 | 161.01 |
| 12 day EMA | 168.15 | 163.12 | 163.72 |
| 20 day EMA | 168.38 | 165.49 | 166.08 |
| 35 day EMA | 170.63 | 169.14 | 169.69 |
| 50 day EMA | 173.44 | 172.53 | 173.05 |
SMA (simple moving average) of Sat Kartar SATKARTAR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.24 | 160.47 | 160.5 |
| 12 day SMA | 165.58 | 164 | 165.26 |
| 20 day SMA | 167.43 | 166.02 | 166.27 |
| 35 day SMA | 170.3 | 169.73 | 170.25 |
| 50 day SMA | 173.53 | 173.16 | 173.5 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SatKartar SATKARTAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
