Munafa Stock Market Course + Intraday & FNO calls 
SatKartar SATKARTAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sat Kartar SATKARTAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SATKARTAR_SM
- Forcast & Targets SATKARTAR_SM
- SATKARTAR_SM Experts view
- Tomorrow's Movement SATKARTAR_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SATKARTAR_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SatKartar
Strong intraday Stock price targets for SatKartar are 161.7 and 170.7
| Intraday Target 1 | 159.98 |
| Intraday Target 2 | 163.42 |
| Intraday Target 3 | 168.98333333333 |
| Intraday Target 4 | 172.42 |
| Intraday Target 5 | 177.98 |
Daily price and volume Sat Kartar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 166.85 (-3.55%) | 170.00 | 165.55 - 174.55 | 1.0676 times | Thu 04 December 2025 | 173.00 (0%) | 181.50 | 172.00 - 181.50 | 0.2491 times | Wed 03 December 2025 | 173.00 (-1.76%) | 176.95 | 169.95 - 178.05 | 0.5694 times | Tue 02 December 2025 | 176.10 (-0.76%) | 177.10 | 173.60 - 179.55 | 0.8541 times | Mon 01 December 2025 | 177.45 (-0.76%) | 178.05 | 176.00 - 179.80 | 0.6762 times | Fri 28 November 2025 | 178.80 (-1.97%) | 183.30 | 178.15 - 185.00 | 0.9609 times | Thu 27 November 2025 | 182.40 (-0.63%) | 185.00 | 178.60 - 187.00 | 1.5658 times | Wed 26 November 2025 | 183.55 (-1.18%) | 187.00 | 183.20 - 190.00 | 0.8185 times | Tue 25 November 2025 | 185.75 (2.82%) | 181.65 | 178.00 - 187.45 | 2.2064 times | Mon 24 November 2025 | 180.65 (-2.8%) | 187.00 | 180.00 - 192.00 | 1.032 times | Fri 21 November 2025 | 185.85 (-1.09%) | 190.00 | 185.00 - 190.00 | 0.427 times |
Weekly price and charts SatKartar
Strong weekly Stock price targets for SatKartar SATKARTAR_SM are 158.23 and 174.18
| Weekly Target 1 | 155.35 |
| Weekly Target 2 | 161.1 |
| Weekly Target 3 | 171.3 |
| Weekly Target 4 | 177.05 |
| Weekly Target 5 | 187.25 |
Weekly price and volumes for Sat Kartar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 166.85 (-6.68%) | 178.05 | 165.55 - 181.50 | 0.5039 times | Fri 28 November 2025 | 178.80 (-3.79%) | 187.00 | 178.00 - 192.00 | 0.9711 times | Fri 21 November 2025 | 185.85 (4.35%) | 178.95 | 178.95 - 201.00 | 1.0079 times | Fri 14 November 2025 | 178.10 (-6.71%) | 189.05 | 171.80 - 189.50 | 0.8241 times | Fri 07 November 2025 | 190.90 (-2%) | 199.00 | 183.55 - 203.70 | 1.6588 times | Fri 31 October 2025 | 194.80 (14.55%) | 170.05 | 170.05 - 207.90 | 3.0604 times | Fri 24 October 2025 | 170.05 (-2.27%) | 168.05 | 162.00 - 178.00 | 0.2572 times | Fri 17 October 2025 | 174.00 (5.04%) | 165.65 | 148.00 - 182.00 | 0.9134 times | Fri 10 October 2025 | 165.65 (3.53%) | 160.00 | 145.00 - 169.95 | 0.5407 times | Fri 03 October 2025 | 160.00 (5.89%) | 148.00 | 147.50 - 160.00 | 0.2625 times | Fri 26 September 2025 | 151.10 (-28.51%) | 165.00 | 145.10 - 167.00 | 0.3885 times |
Monthly price and charts SatKartar
Strong monthly Stock price targets for SatKartar SATKARTAR_SM are 158.23 and 174.18
| Monthly Target 1 | 155.35 |
| Monthly Target 2 | 161.1 |
| Monthly Target 3 | 171.3 |
| Monthly Target 4 | 177.05 |
| Monthly Target 5 | 187.25 |
Monthly price and volumes Sat Kartar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 166.85 (-6.68%) | 178.05 | 165.55 - 181.50 | 0.0886 times | Fri 28 November 2025 | 178.80 (-8.21%) | 199.00 | 171.80 - 203.70 | 0.7849 times | Fri 31 October 2025 | 194.80 (25.68%) | 154.00 | 145.00 - 207.90 | 0.8643 times | Tue 30 September 2025 | 155.00 (-26.66%) | 165.00 | 145.10 - 167.00 | 0.0896 times | Mon 16 June 2025 | 211.35 (16.8%) | 181.00 | 162.50 - 237.85 | 1.6113 times | Fri 30 May 2025 | 180.95 (27.07%) | 140.05 | 136.00 - 200.25 | 1.7636 times | Wed 30 April 2025 | 142.40 (-6.35%) | 149.50 | 130.20 - 157.00 | 0.7387 times | Fri 28 March 2025 | 152.05 (2.32%) | 143.80 | 134.50 - 172.10 | 0.831 times | Fri 28 February 2025 | 148.60 (-1.62%) | 161.95 | 146.20 - 241.95 | 3.1782 times | Fri 31 January 2025 | 151.05 (0%) | 153.00 | 150.05 - 153.50 | 0.0499 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts SatKartar
Strong yearly Stock price targets for SatKartar SATKARTAR_SM are 148.53 and 260.28
| Yearly Target 1 | 67.92 |
| Yearly Target 2 | 117.38 |
| Yearly Target 3 | 179.66666666667 |
| Yearly Target 4 | 229.13 |
| Yearly Target 5 | 291.42 |
Yearly price and volumes Sat Kartar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 166.85 (0%) | 153.00 | 130.20 - 241.95 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SatKartar
Tomorrow's movement Prediction of Sat Kartar SATKARTAR_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 177.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sat Kartar SATKARTAR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sat Kartar SATKARTAR_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.4
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 181 and price is deviating by 7 points
Upper Bollinger band is at 194 and lower is at 169, while middle bands are at 175 and 188
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SatKartar (SATKARTAR_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SatKartar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SatKartar in short term and the sell signal is strong.
SatKartar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SatKartar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SatKartar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.4 and SatKartar SATKARTAR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SatKartar SATKARTAR_SM stock. Volume based technical analysis of SatKartar SATKARTAR_SM stock is negative.
SatKartar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sat Kartar SATKARTAR_SM
DMA (daily moving average) of Sat Kartar SATKARTAR_SM
| DMA period | DMA value |
| 5 day DMA | 173.28 |
| 12 day DMA | 179.28 |
| 20 day DMA | 180.89 |
| 35 day DMA | 181.6 |
| 50 day DMA | 174.16 |
| 100 day DMA | 169.2 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sat Kartar SATKARTAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.76 | 175.71 | 177.06 |
| 12 day EMA | 177.22 | 179.11 | 180.22 |
| 20 day EMA | 178.94 | 180.21 | 180.97 |
| 35 day EMA | 177.47 | 178.09 | 178.39 |
| 50 day EMA | 175.45 | 175.8 | 175.91 |
SMA (simple moving average) of Sat Kartar SATKARTAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.28 | 175.67 | 177.55 |
| 12 day SMA | 179.28 | 181.19 | 182.45 |
| 20 day SMA | 180.89 | 182.09 | 182.99 |
| 35 day SMA | 181.6 | 181.78 | 181.35 |
| 50 day SMA | 174.16 | 173.9 | 173.58 |
| 100 day SMA | 169.2 | 169.02 | 168.81 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SatKartar SATKARTAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
