SatKartar SATKARTAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sat Kartar SATKARTAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SATKARTAR_SM
- Forcast & Targets SATKARTAR_SM
- SATKARTAR_SM Experts view
- Tomorrow's Movement SATKARTAR_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SATKARTAR_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SatKartar
Strong intraday Stock price targets for SatKartar are 115.1 and 117.55
| Intraday Target 1 | 114.57 |
| Intraday Target 2 | 115.63 |
| Intraday Target 3 | 117.01666666667 |
| Intraday Target 4 | 118.08 |
| Intraday Target 5 | 119.47 |
Daily price and volume Sat Kartar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 116.70 (-1.27%) | 118.40 | 115.95 - 118.40 | 0.6383 times | Thu 03 September 2026 | 118.20 (-2.88%) | 121.95 | 117.55 - 126.00 | 0.8511 times | Wed 02 September 2026 | 121.70 (4.11%) | 117.80 | 116.10 - 122.00 | 0.5319 times | Tue 01 September 2026 | 116.90 (-6.78%) | 126.00 | 116.00 - 126.00 | 1.3475 times | Mon 31 August 2026 | 125.40 (-9.78%) | 137.10 | 120.00 - 137.10 | 1.5603 times | Fri 28 August 2026 | 139.00 (1.72%) | 136.70 | 136.65 - 142.00 | 0.1596 times | Thu 27 August 2026 | 136.65 (0.7%) | 139.00 | 133.60 - 148.40 | 0.6915 times | Wed 26 August 2026 | 135.70 (1.69%) | 133.45 | 133.45 - 154.00 | 2.5532 times | Tue 25 August 2026 | 133.45 (9.97%) | 124.60 | 121.70 - 134.80 | 1.2234 times | Mon 24 August 2026 | 121.35 (4.52%) | 116.05 | 116.05 - 123.70 | 0.4433 times | Fri 21 August 2026 | 116.10 (-0.77%) | 116.05 | 112.00 - 117.00 | 0.4965 times |
Weekly price and charts SatKartar
Strong weekly Stock price targets for SatKartar SATKARTAR_SM are 105.75 and 126.9
| Weekly Target 1 | 102.1 |
| Weekly Target 2 | 109.4 |
| Weekly Target 3 | 123.25 |
| Weekly Target 4 | 130.55 |
| Weekly Target 5 | 144.4 |
Weekly price and volumes for Sat Kartar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 116.70 (-16.04%) | 137.10 | 115.95 - 137.10 | 1.1947 times | Fri 28 August 2026 | 139.00 (19.72%) | 116.05 | 116.05 - 154.00 | 1.2291 times | Fri 21 August 2026 | 116.10 (-4.05%) | 119.00 | 112.00 - 122.50 | 0.404 times | Fri 14 August 2026 | 121.00 (1.55%) | 118.50 | 118.00 - 126.70 | 0.6317 times | Fri 07 August 2026 | 119.15 (-40.45%) | 128.00 | 116.25 - 135.25 | 2.1143 times | Wed 29 April 2026 | 200.10 (1.73%) | 204.95 | 195.85 - 204.95 | 0.3438 times | Fri 24 April 2026 | 196.70 (6.27%) | 194.70 | 191.00 - 209.00 | 1.2892 times | Fri 17 April 2026 | 185.10 (2.27%) | 180.00 | 176.00 - 219.80 | 1.676 times | Fri 10 April 2026 | 181.00 (8.16%) | 170.00 | 165.15 - 187.85 | 0.9712 times | Thu 02 April 2026 | 167.35 (4.43%) | 160.25 | 147.70 - 168.00 | 0.1461 times | Fri 27 March 2026 | 160.25 (-4.75%) | 168.25 | 160.00 - 168.25 | 0.1332 times |
Monthly price and charts SatKartar
Strong monthly Stock price targets for SatKartar SATKARTAR_SM are 111.3 and 121.35
| Monthly Target 1 | 109.5 |
| Monthly Target 2 | 113.1 |
| Monthly Target 3 | 119.55 |
| Monthly Target 4 | 123.15 |
| Monthly Target 5 | 129.6 |
Monthly price and volumes Sat Kartar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 116.70 (-6.94%) | 126.00 | 115.95 - 126.00 | 0.2852 times | Mon 31 August 2026 | 125.40 (-37.33%) | 128.00 | 112.00 - 154.00 | 1.6617 times | Wed 29 April 2026 | 200.10 (33.18%) | 162.50 | 155.00 - 219.80 | 1.5251 times | Mon 30 March 2026 | 150.25 (-14.48%) | 165.10 | 147.70 - 183.00 | 0.5704 times | Fri 27 February 2026 | 175.70 (19.89%) | 148.00 | 140.00 - 195.00 | 1.1333 times | Fri 30 January 2026 | 146.55 (2.48%) | 143.10 | 124.00 - 155.00 | 0.9126 times | Wed 31 December 2025 | 143.00 (-20.02%) | 178.05 | 138.70 - 181.50 | 1.0853 times | Fri 28 November 2025 | 178.80 (-8.21%) | 199.00 | 171.80 - 203.70 | 1.2759 times | Fri 31 October 2025 | 194.80 (25.68%) | 154.00 | 145.00 - 207.90 | 1.405 times | Tue 30 September 2025 | 155.00 (-26.66%) | 165.00 | 145.10 - 167.00 | 0.1456 times | Mon 16 June 2025 | 211.35 (16.8%) | 181.00 | 162.50 - 237.85 | 2.6193 times |
Yearly price and charts SatKartar
Strong yearly Stock price targets for SatKartar SATKARTAR_SM are 60.45 and 168.25
| Yearly Target 1 | 41.7 |
| Yearly Target 2 | 79.2 |
| Yearly Target 3 | 149.5 |
| Yearly Target 4 | 187 |
| Yearly Target 5 | 257.3 |
Yearly price and volumes Sat Kartar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 116.70 (-18.39%) | 143.10 | 112.00 - 219.80 | 0.5229 times | Wed 31 December 2025 | 143.00 (0%) | 153.00 | 130.20 - 241.95 | 1.4771 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SatKartar
Tomorrow's movement Prediction of Sat Kartar SATKARTAR_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 124.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sat Kartar SATKARTAR_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sat Kartar SATKARTAR_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sat Kartar SATKARTAR_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.53
Munafa value: 10 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 7 points
Upper Bollinger band is at 138 and lower is at 110, while middle bands are at 117 and 131
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SatKartar (SATKARTAR_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SatKartar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SatKartar in short term but the buy signal is initial and weak.
SatKartar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SatKartar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SatKartar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.32 and SatKartar SATKARTAR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SatKartar SATKARTAR_SM stock. Volume based technical analysis of SatKartar SATKARTAR_SM stock is negative.
SatKartar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sat Kartar SATKARTAR_SM
DMA (daily moving average) of Sat Kartar SATKARTAR_SM
| DMA period | DMA value |
| 5 day DMA | 119.78 |
| 12 day DMA | 124.85 |
| 20 day DMA | 123.26 |
| 35 day DMA | 144.46 |
| 50 day DMA | 152.19 |
| 100 day DMA | 151.87 |
| 150 day DMA | 158.22 |
| 200 day DMA | 161.33 |
EMA (exponential moving average) of Sat Kartar SATKARTAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.59 | 122.53 | 124.69 |
| 12 day EMA | 124.2 | 125.56 | 126.9 |
| 20 day EMA | 128.7 | 129.96 | 131.2 |
| 35 day EMA | 138.39 | 139.67 | 140.93 |
| 50 day EMA | 149.84 | 151.19 | 152.54 |
SMA (simple moving average) of Sat Kartar SATKARTAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.78 | 124.24 | 127.93 |
| 12 day SMA | 124.85 | 124.85 | 125.09 |
| 20 day SMA | 123.26 | 123.38 | 123.45 |
| 35 day SMA | 144.46 | 146.74 | 148.94 |
| 50 day SMA | 152.19 | 153.16 | 154.13 |
| 100 day SMA | 151.87 | 152.22 | 152.52 |
| 150 day SMA | 158.22 | 158.56 | 158.91 |
| 200 day SMA | 161.33 | 161.45 | 161.56 |


