ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SatKartar SATKARTAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sat Kartar SATKARTAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SatKartar

Strong intraday Stock price targets for SatKartar are 148.5 and 151.5

Intraday Target 1146
Intraday Target 2148
Intraday Target 3149
Intraday Target 4151
Intraday Target 5152

Daily price and volume Sat Kartar

Date Closing Open Range Volume
Mon 09 February 2026 150.00 (3.81%) 147.00 147.00 - 150.00 0.1053 times
Thu 05 February 2026 144.50 (-1.7%) 145.00 144.50 - 150.00 0.2632 times
Wed 04 February 2026 147.00 (-0.34%) 147.50 147.00 - 147.50 0.0526 times
Tue 03 February 2026 147.50 (3.87%) 155.95 146.05 - 155.95 0.7895 times
Mon 02 February 2026 142.00 (-0.8%) 145.00 142.00 - 145.00 0.2105 times
Sun 01 February 2026 143.15 (-2.32%) 148.00 143.00 - 155.70 1.3421 times
Fri 30 January 2026 146.55 (0.86%) 144.95 141.15 - 154.00 1.2105 times
Thu 29 January 2026 145.30 (3.79%) 136.10 136.00 - 149.50 0.7105 times
Wed 28 January 2026 140.00 (10.28%) 126.50 125.00 - 140.05 1.5263 times
Tue 27 January 2026 126.95 (-8.67%) 139.00 124.00 - 143.75 3.7895 times
Fri 23 January 2026 139.00 (-1.49%) 141.10 139.00 - 142.00 0.4211 times

 Daily chart SatKartar

Weekly price and charts SatKartar

Strong weekly Stock price targets for SatKartar SATKARTAR_SM are 148.5 and 151.5

Weekly Target 1146
Weekly Target 2148
Weekly Target 3149
Weekly Target 4151
Weekly Target 5152

Weekly price and volumes for Sat Kartar

Date Closing Open Range Volume
Mon 09 February 2026 150.00 (3.81%) 147.00 147.00 - 150.00 0.0299 times
Thu 05 February 2026 144.50 (-1.4%) 148.00 142.00 - 155.95 0.7537 times
Fri 30 January 2026 146.55 (5.43%) 139.00 124.00 - 154.00 2.0522 times
Fri 23 January 2026 139.00 (-6.33%) 150.00 130.05 - 150.00 0.9851 times
Fri 16 January 2026 148.40 (6.76%) 135.55 135.55 - 148.40 0.4851 times
Fri 09 January 2026 139.00 (-6.49%) 145.10 138.00 - 155.00 0.8657 times
Fri 02 January 2026 148.65 (-2.68%) 146.30 138.70 - 149.95 1.1642 times
Fri 26 December 2025 152.75 (-0.39%) 153.00 150.55 - 162.00 0.6194 times
Fri 19 December 2025 153.35 (-7.73%) 166.20 146.80 - 167.00 1.4179 times
Fri 12 December 2025 166.20 (-0.39%) 163.00 150.05 - 173.00 1.6269 times
Fri 05 December 2025 166.85 (-6.68%) 178.05 165.55 - 181.50 0.7164 times

 weekly chart SatKartar

Monthly price and charts SatKartar

Strong monthly Stock price targets for SatKartar SATKARTAR_SM are 146 and 159.95

Monthly Target 1135.37
Monthly Target 2142.68
Monthly Target 3149.31666666667
Monthly Target 4156.63
Monthly Target 5163.27

Monthly price and volumes Sat Kartar

Date Closing Open Range Volume
Mon 09 February 2026 150.00 (2.35%) 148.00 142.00 - 155.95 0.1211 times
Fri 30 January 2026 146.55 (2.48%) 143.10 124.00 - 155.00 0.7009 times
Wed 31 December 2025 143.00 (-20.02%) 178.05 138.70 - 181.50 0.8335 times
Fri 28 November 2025 178.80 (-8.21%) 199.00 171.80 - 203.70 0.9799 times
Fri 31 October 2025 194.80 (25.68%) 154.00 145.00 - 207.90 1.0791 times
Tue 30 September 2025 155.00 (-26.66%) 165.00 145.10 - 167.00 0.1118 times
Mon 16 June 2025 211.35 (16.8%) 181.00 162.50 - 237.85 2.0118 times
Fri 30 May 2025 180.95 (27.07%) 140.05 136.00 - 200.25 2.202 times
Wed 30 April 2025 142.40 (-6.35%) 149.50 130.20 - 157.00 0.9223 times
Fri 28 March 2025 152.05 (2.32%) 143.80 134.50 - 172.10 1.0376 times
Fri 28 February 2025 148.60 (-1.62%) 161.95 146.20 - 241.95 3.9682 times

 monthly chart SatKartar

Yearly price and charts SatKartar

Strong yearly Stock price targets for SatKartar SATKARTAR_SM are 137 and 168.95

Yearly Target 1111.37
Yearly Target 2130.68
Yearly Target 3143.31666666667
Yearly Target 4162.63
Yearly Target 5175.27

Yearly price and volumes Sat Kartar

Date Closing Open Range Volume
Mon 09 February 2026 150.00 (4.9%) 143.10 124.00 - 155.95 0.1172 times
Wed 31 December 2025 143.00 (0%) 153.00 130.20 - 241.95 1.8828 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of SatKartar

Tomorrow's movement Prediction of Sat Kartar SATKARTAR_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 144.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sat Kartar SATKARTAR_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sat Kartar SATKARTAR_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 143 and price is deviating by 5 points

Upper Bollinger band is at 153 and lower is at 133, while middle bands are at 138 and 148

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SatKartar (SATKARTAR_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SatKartar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SatKartar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SatKartar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SatKartar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SatKartar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.54 and SatKartar SATKARTAR_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SatKartar SATKARTAR_SM stock. Volume based technical analysis of SatKartar SATKARTAR_SM stock is negative.

SatKartar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sat Kartar SATKARTAR_SM

DMA (daily moving average) of Sat Kartar SATKARTAR_SM

DMA period DMA value
5 day DMA 146.2
12 day DMA 142.75
20 day DMA 142.21
35 day DMA 144.7
50 day DMA 151.01
100 day DMA 163.96
150 day DMA 162.28
200 day DMA

EMA (exponential moving average) of Sat Kartar SATKARTAR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA146.57144.85145.03
12 day EMA144.54143.55143.38
20 day EMA144.68144.12144.08
35 day EMA148.65148.57148.81
50 day EMA153.31153.45153.81

SMA (simple moving average) of Sat Kartar SATKARTAR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA146.2144.83145.24
12 day SMA142.75141.74141.6
20 day SMA142.21141.84141.68
35 day SMA144.7144.8145.11
50 day SMA151.01151.68152.5
100 day SMA163.96164.35164.85
150 day SMA162.28162.28162.27
200 day SMA

Videos related to: SatKartar SATKARTAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SatKartar SATKARTAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top