SatKartar SATKARTAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sat Kartar SATKARTAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SATKARTAR_SM
- Forcast & Targets SATKARTAR_SM
- SATKARTAR_SM Experts view
- Tomorrow's Movement SATKARTAR_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SATKARTAR_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SatKartar
Strong intraday Stock price targets for SatKartar are 148.5 and 151.5
| Intraday Target 1 | 146 |
| Intraday Target 2 | 148 |
| Intraday Target 3 | 149 |
| Intraday Target 4 | 151 |
| Intraday Target 5 | 152 |
Daily price and volume Sat Kartar
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 150.00 (3.81%) | 147.00 | 147.00 - 150.00 | 0.1053 times | Thu 05 February 2026 | 144.50 (-1.7%) | 145.00 | 144.50 - 150.00 | 0.2632 times | Wed 04 February 2026 | 147.00 (-0.34%) | 147.50 | 147.00 - 147.50 | 0.0526 times | Tue 03 February 2026 | 147.50 (3.87%) | 155.95 | 146.05 - 155.95 | 0.7895 times | Mon 02 February 2026 | 142.00 (-0.8%) | 145.00 | 142.00 - 145.00 | 0.2105 times | Sun 01 February 2026 | 143.15 (-2.32%) | 148.00 | 143.00 - 155.70 | 1.3421 times | Fri 30 January 2026 | 146.55 (0.86%) | 144.95 | 141.15 - 154.00 | 1.2105 times | Thu 29 January 2026 | 145.30 (3.79%) | 136.10 | 136.00 - 149.50 | 0.7105 times | Wed 28 January 2026 | 140.00 (10.28%) | 126.50 | 125.00 - 140.05 | 1.5263 times | Tue 27 January 2026 | 126.95 (-8.67%) | 139.00 | 124.00 - 143.75 | 3.7895 times | Fri 23 January 2026 | 139.00 (-1.49%) | 141.10 | 139.00 - 142.00 | 0.4211 times |
Weekly price and charts SatKartar
Strong weekly Stock price targets for SatKartar SATKARTAR_SM are 148.5 and 151.5
| Weekly Target 1 | 146 |
| Weekly Target 2 | 148 |
| Weekly Target 3 | 149 |
| Weekly Target 4 | 151 |
| Weekly Target 5 | 152 |
Weekly price and volumes for Sat Kartar
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 150.00 (3.81%) | 147.00 | 147.00 - 150.00 | 0.0299 times | Thu 05 February 2026 | 144.50 (-1.4%) | 148.00 | 142.00 - 155.95 | 0.7537 times | Fri 30 January 2026 | 146.55 (5.43%) | 139.00 | 124.00 - 154.00 | 2.0522 times | Fri 23 January 2026 | 139.00 (-6.33%) | 150.00 | 130.05 - 150.00 | 0.9851 times | Fri 16 January 2026 | 148.40 (6.76%) | 135.55 | 135.55 - 148.40 | 0.4851 times | Fri 09 January 2026 | 139.00 (-6.49%) | 145.10 | 138.00 - 155.00 | 0.8657 times | Fri 02 January 2026 | 148.65 (-2.68%) | 146.30 | 138.70 - 149.95 | 1.1642 times | Fri 26 December 2025 | 152.75 (-0.39%) | 153.00 | 150.55 - 162.00 | 0.6194 times | Fri 19 December 2025 | 153.35 (-7.73%) | 166.20 | 146.80 - 167.00 | 1.4179 times | Fri 12 December 2025 | 166.20 (-0.39%) | 163.00 | 150.05 - 173.00 | 1.6269 times | Fri 05 December 2025 | 166.85 (-6.68%) | 178.05 | 165.55 - 181.50 | 0.7164 times |
Monthly price and charts SatKartar
Strong monthly Stock price targets for SatKartar SATKARTAR_SM are 146 and 159.95
| Monthly Target 1 | 135.37 |
| Monthly Target 2 | 142.68 |
| Monthly Target 3 | 149.31666666667 |
| Monthly Target 4 | 156.63 |
| Monthly Target 5 | 163.27 |
Monthly price and volumes Sat Kartar
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 150.00 (2.35%) | 148.00 | 142.00 - 155.95 | 0.1211 times | Fri 30 January 2026 | 146.55 (2.48%) | 143.10 | 124.00 - 155.00 | 0.7009 times | Wed 31 December 2025 | 143.00 (-20.02%) | 178.05 | 138.70 - 181.50 | 0.8335 times | Fri 28 November 2025 | 178.80 (-8.21%) | 199.00 | 171.80 - 203.70 | 0.9799 times | Fri 31 October 2025 | 194.80 (25.68%) | 154.00 | 145.00 - 207.90 | 1.0791 times | Tue 30 September 2025 | 155.00 (-26.66%) | 165.00 | 145.10 - 167.00 | 0.1118 times | Mon 16 June 2025 | 211.35 (16.8%) | 181.00 | 162.50 - 237.85 | 2.0118 times | Fri 30 May 2025 | 180.95 (27.07%) | 140.05 | 136.00 - 200.25 | 2.202 times | Wed 30 April 2025 | 142.40 (-6.35%) | 149.50 | 130.20 - 157.00 | 0.9223 times | Fri 28 March 2025 | 152.05 (2.32%) | 143.80 | 134.50 - 172.10 | 1.0376 times | Fri 28 February 2025 | 148.60 (-1.62%) | 161.95 | 146.20 - 241.95 | 3.9682 times |
Yearly price and charts SatKartar
Strong yearly Stock price targets for SatKartar SATKARTAR_SM are 137 and 168.95
| Yearly Target 1 | 111.37 |
| Yearly Target 2 | 130.68 |
| Yearly Target 3 | 143.31666666667 |
| Yearly Target 4 | 162.63 |
| Yearly Target 5 | 175.27 |
Yearly price and volumes Sat Kartar
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 150.00 (4.9%) | 143.10 | 124.00 - 155.95 | 0.1172 times | Wed 31 December 2025 | 143.00 (0%) | 153.00 | 130.20 - 241.95 | 1.8828 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SatKartar
Tomorrow's movement Prediction of Sat Kartar SATKARTAR_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 144.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sat Kartar SATKARTAR_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sat Kartar SATKARTAR_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 5 points
Upper Bollinger band is at 153 and lower is at 133, while middle bands are at 138 and 148
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SatKartar (SATKARTAR_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SatKartar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SatKartar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SatKartar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SatKartar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SatKartar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.54 and SatKartar SATKARTAR_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SatKartar SATKARTAR_SM stock. Volume based technical analysis of SatKartar SATKARTAR_SM stock is negative.
SatKartar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sat Kartar SATKARTAR_SM
DMA (daily moving average) of Sat Kartar SATKARTAR_SM
| DMA period | DMA value |
| 5 day DMA | 146.2 |
| 12 day DMA | 142.75 |
| 20 day DMA | 142.21 |
| 35 day DMA | 144.7 |
| 50 day DMA | 151.01 |
| 100 day DMA | 163.96 |
| 150 day DMA | 162.28 |
| 200 day DMA |
EMA (exponential moving average) of Sat Kartar SATKARTAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.57 | 144.85 | 145.03 |
| 12 day EMA | 144.54 | 143.55 | 143.38 |
| 20 day EMA | 144.68 | 144.12 | 144.08 |
| 35 day EMA | 148.65 | 148.57 | 148.81 |
| 50 day EMA | 153.31 | 153.45 | 153.81 |
SMA (simple moving average) of Sat Kartar SATKARTAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.2 | 144.83 | 145.24 |
| 12 day SMA | 142.75 | 141.74 | 141.6 |
| 20 day SMA | 142.21 | 141.84 | 141.68 |
| 35 day SMA | 144.7 | 144.8 | 145.11 |
| 50 day SMA | 151.01 | 151.68 | 152.5 |
| 100 day SMA | 163.96 | 164.35 | 164.85 |
| 150 day SMA | 162.28 | 162.28 | 162.27 |
| 200 day SMA |


