SatKartar SATKARTAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sat Kartar SATKARTAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SATKARTAR_SM
- Forcast & Targets SATKARTAR_SM
- SATKARTAR_SM Experts view
- Tomorrow's Movement SATKARTAR_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SATKARTAR_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SatKartar
Strong intraday Stock price targets for SatKartar are 137.68 and 142.33
| Intraday Target 1 | 136.9 |
| Intraday Target 2 | 138.45 |
| Intraday Target 3 | 141.55 |
| Intraday Target 4 | 143.1 |
| Intraday Target 5 | 146.2 |
Daily price and volume Sat Kartar
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 140.00 (0.07%) | 144.65 | 140.00 - 144.65 | 0.1667 times | Tue 13 January 2026 | 139.90 (-0.07%) | 137.50 | 137.50 - 141.00 | 0.9444 times | Mon 12 January 2026 | 140.00 (0.72%) | 135.55 | 135.55 - 143.00 | 1.3333 times | Fri 09 January 2026 | 139.00 (-2.52%) | 142.60 | 138.00 - 142.60 | 1.3889 times | Thu 08 January 2026 | 142.60 (0.96%) | 144.00 | 142.10 - 145.80 | 0.7778 times | Wed 07 January 2026 | 141.25 (-3.81%) | 143.50 | 140.00 - 143.55 | 2.2222 times | Tue 06 January 2026 | 146.85 (-2.72%) | 152.05 | 145.00 - 155.00 | 0.8889 times | Mon 05 January 2026 | 150.95 (1.55%) | 145.10 | 144.05 - 152.00 | 1.1667 times | Fri 02 January 2026 | 148.65 (4.35%) | 143.05 | 143.05 - 149.00 | 0.7222 times | Thu 01 January 2026 | 142.45 (-0.38%) | 143.10 | 142.05 - 143.15 | 0.3889 times | Wed 31 December 2025 | 143.00 (1.06%) | 141.50 | 138.70 - 149.95 | 2.6667 times |
Weekly price and charts SatKartar
Strong weekly Stock price targets for SatKartar SATKARTAR_SM are 137.78 and 146.88
| Weekly Target 1 | 130.97 |
| Weekly Target 2 | 135.48 |
| Weekly Target 3 | 140.06666666667 |
| Weekly Target 4 | 144.58 |
| Weekly Target 5 | 149.17 |
Weekly price and volumes for Sat Kartar
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 140.00 (0.72%) | 135.55 | 135.55 - 144.65 | 0.3062 times | Fri 09 January 2026 | 139.00 (-6.49%) | 145.10 | 138.00 - 155.00 | 0.8072 times | Fri 02 January 2026 | 148.65 (-2.68%) | 146.30 | 138.70 - 149.95 | 1.0856 times | Fri 26 December 2025 | 152.75 (-0.39%) | 153.00 | 150.55 - 162.00 | 0.5776 times | Fri 19 December 2025 | 153.35 (-7.73%) | 166.20 | 146.80 - 167.00 | 1.3222 times | Fri 12 December 2025 | 166.20 (-0.39%) | 163.00 | 150.05 - 173.00 | 1.517 times | Fri 05 December 2025 | 166.85 (-6.68%) | 178.05 | 165.55 - 181.50 | 0.6681 times | Fri 28 November 2025 | 178.80 (-3.79%) | 187.00 | 178.00 - 192.00 | 1.2874 times | Fri 21 November 2025 | 185.85 (4.35%) | 178.95 | 178.95 - 201.00 | 1.3361 times | Fri 14 November 2025 | 178.10 (-6.71%) | 189.05 | 171.80 - 189.50 | 1.0926 times | Fri 07 November 2025 | 190.90 (-2%) | 199.00 | 183.55 - 203.70 | 2.199 times |
Monthly price and charts SatKartar
Strong monthly Stock price targets for SatKartar SATKARTAR_SM are 128.05 and 147.5
| Monthly Target 1 | 124.07 |
| Monthly Target 2 | 132.03 |
| Monthly Target 3 | 143.51666666667 |
| Monthly Target 4 | 151.48 |
| Monthly Target 5 | 162.97 |
Monthly price and volumes Sat Kartar
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 140.00 (-2.1%) | 143.10 | 135.55 - 155.00 | 0.1554 times | Wed 31 December 2025 | 143.00 (-20.02%) | 178.05 | 138.70 - 181.50 | 0.6242 times | Fri 28 November 2025 | 178.80 (-8.21%) | 199.00 | 171.80 - 203.70 | 0.7338 times | Fri 31 October 2025 | 194.80 (25.68%) | 154.00 | 145.00 - 207.90 | 0.8081 times | Tue 30 September 2025 | 155.00 (-26.66%) | 165.00 | 145.10 - 167.00 | 0.0837 times | Mon 16 June 2025 | 211.35 (16.8%) | 181.00 | 162.50 - 237.85 | 1.5065 times | Fri 30 May 2025 | 180.95 (27.07%) | 140.05 | 136.00 - 200.25 | 1.649 times | Wed 30 April 2025 | 142.40 (-6.35%) | 149.50 | 130.20 - 157.00 | 0.6907 times | Fri 28 March 2025 | 152.05 (2.32%) | 143.80 | 134.50 - 172.10 | 0.777 times | Fri 28 February 2025 | 148.60 (-1.62%) | 161.95 | 146.20 - 241.95 | 2.9716 times | Fri 31 January 2025 | 151.05 (0%) | 153.00 | 150.05 - 153.50 | 0.0466 times |
Yearly price and charts SatKartar
Strong yearly Stock price targets for SatKartar SATKARTAR_SM are 128.05 and 147.5
| Yearly Target 1 | 124.07 |
| Yearly Target 2 | 132.03 |
| Yearly Target 3 | 143.51666666667 |
| Yearly Target 4 | 151.48 |
| Yearly Target 5 | 162.97 |
Yearly price and volumes Sat Kartar
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 140.00 (-2.1%) | 143.10 | 135.55 - 155.00 | 0.0309 times | Wed 31 December 2025 | 143.00 (0%) | 153.00 | 130.20 - 241.95 | 1.9691 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SatKartar
Tomorrow's movement Prediction of Sat Kartar SATKARTAR_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 143.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sat Kartar SATKARTAR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sat Kartar SATKARTAR_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 6 points
Upper Bollinger band is at 159 and lower is at 136, while middle bands are at 141 and 153
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SatKartar (SATKARTAR_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SatKartar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SatKartar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SatKartar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SatKartar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SatKartar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.94 and SatKartar SATKARTAR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SatKartar SATKARTAR_SM stock. Volume based technical analysis of SatKartar SATKARTAR_SM stock is negative.
SatKartar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sat Kartar SATKARTAR_SM
DMA (daily moving average) of Sat Kartar SATKARTAR_SM
| DMA period | DMA value |
| 5 day DMA | 140.3 |
| 12 day DMA | 143.01 |
| 20 day DMA | 146.64 |
| 35 day DMA | 155.68 |
| 50 day DMA | 164.51 |
| 100 day DMA | 170.13 |
| 150 day DMA | 162.82 |
| 200 day DMA |
EMA (exponential moving average) of Sat Kartar SATKARTAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.75 | 141.13 | 141.75 |
| 12 day EMA | 143.61 | 144.27 | 145.07 |
| 20 day EMA | 147.5 | 148.29 | 149.17 |
| 35 day EMA | 155.71 | 156.63 | 157.61 |
| 50 day EMA | 164.14 | 165.13 | 166.16 |
SMA (simple moving average) of Sat Kartar SATKARTAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.3 | 140.55 | 141.94 |
| 12 day SMA | 143.01 | 143.31 | 144.38 |
| 20 day SMA | 146.64 | 147.4 | 148.21 |
| 35 day SMA | 155.68 | 156.98 | 158.15 |
| 50 day SMA | 164.51 | 165.54 | 166.64 |
| 100 day SMA | 170.13 | 170.44 | 170.62 |
| 150 day SMA | 162.82 | 163.05 | 163.22 |
| 200 day SMA |


