Munafa Stock Market Course + Intraday & FNO calls 
SatKartar SATKARTAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sat Kartar SATKARTAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SATKARTAR_SM
- Forcast & Targets SATKARTAR_SM
- SATKARTAR_SM Experts view
- Tomorrow's Movement SATKARTAR_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SATKARTAR_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SatKartar
Strong intraday Stock price targets for SatKartar are 181.05 and 188.05
| Intraday Target 1 | 179.7 |
| Intraday Target 2 | 182.4 |
| Intraday Target 3 | 186.7 |
| Intraday Target 4 | 189.4 |
| Intraday Target 5 | 193.7 |
Daily price and volume Sat Kartar
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 185.10 (-0.88%) | 190.95 | 184.00 - 191.00 | 0.5723 times | Thu 16 April 2026 | 186.75 (-5.03%) | 198.00 | 185.00 - 202.00 | 1.2401 times | Wed 15 April 2026 | 196.65 (0.85%) | 206.10 | 196.00 - 219.80 | 2.8617 times | Mon 13 April 2026 | 195.00 (7.73%) | 180.00 | 176.00 - 199.50 | 1.5262 times | Fri 10 April 2026 | 181.00 (1.32%) | 183.05 | 178.65 - 185.00 | 0.3975 times | Thu 09 April 2026 | 178.65 (0.25%) | 178.05 | 170.10 - 182.40 | 0.3816 times | Wed 08 April 2026 | 178.20 (7.61%) | 180.95 | 165.15 - 187.85 | 1.399 times | Tue 07 April 2026 | 165.60 (-2.59%) | 170.50 | 165.20 - 172.00 | 0.8108 times | Mon 06 April 2026 | 170.00 (1.58%) | 170.00 | 168.00 - 180.00 | 0.6041 times | Thu 02 April 2026 | 167.35 (5.92%) | 155.00 | 155.00 - 168.00 | 0.2067 times | Wed 01 April 2026 | 158.00 (5.16%) | 162.50 | 158.00 - 165.00 | 0.1113 times |
Weekly price and charts SatKartar
Strong weekly Stock price targets for SatKartar SATKARTAR_SM are 180.55 and 224.35
| Weekly Target 1 | 149.83 |
| Weekly Target 2 | 167.47 |
| Weekly Target 3 | 193.63333333333 |
| Weekly Target 4 | 211.27 |
| Weekly Target 5 | 237.43 |
Weekly price and volumes for Sat Kartar
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 185.10 (2.27%) | 180.00 | 176.00 - 219.80 | 2.3353 times | Fri 10 April 2026 | 181.00 (8.16%) | 170.00 | 165.15 - 187.85 | 1.3533 times | Thu 02 April 2026 | 167.35 (4.43%) | 160.25 | 147.70 - 168.00 | 0.2036 times | Fri 27 March 2026 | 160.25 (-4.75%) | 168.25 | 160.00 - 168.25 | 0.1856 times | Fri 20 March 2026 | 168.25 (4.83%) | 160.50 | 158.50 - 171.00 | 0.3832 times | Fri 13 March 2026 | 160.50 (-3.31%) | 166.00 | 157.90 - 175.95 | 0.5449 times | Fri 06 March 2026 | 166.00 (-5.52%) | 165.10 | 156.00 - 183.00 | 1.0778 times | Fri 27 February 2026 | 175.70 (24.04%) | 149.00 | 140.00 - 195.00 | 3.1737 times | Fri 20 February 2026 | 141.65 (-2.65%) | 153.95 | 141.15 - 156.00 | 0.2216 times | Fri 13 February 2026 | 145.50 (0.69%) | 147.00 | 144.00 - 157.00 | 0.521 times | Thu 05 February 2026 | 144.50 (-1.4%) | 148.00 | 142.00 - 155.95 | 0.6048 times |
Monthly price and charts SatKartar
Strong monthly Stock price targets for SatKartar SATKARTAR_SM are 170.05 and 234.85
| Monthly Target 1 | 121.83 |
| Monthly Target 2 | 153.47 |
| Monthly Target 3 | 186.63333333333 |
| Monthly Target 4 | 218.27 |
| Monthly Target 5 | 251.43 |
Monthly price and volumes Sat Kartar
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 185.10 (23.19%) | 162.50 | 155.00 - 219.80 | 0.7361 times | Mon 30 March 2026 | 150.25 (-14.48%) | 165.10 | 147.70 - 183.00 | 0.4398 times | Fri 27 February 2026 | 175.70 (19.89%) | 148.00 | 140.00 - 195.00 | 0.8738 times | Fri 30 January 2026 | 146.55 (2.48%) | 143.10 | 124.00 - 155.00 | 0.7037 times | Wed 31 December 2025 | 143.00 (-20.02%) | 178.05 | 138.70 - 181.50 | 0.8368 times | Fri 28 November 2025 | 178.80 (-8.21%) | 199.00 | 171.80 - 203.70 | 0.9838 times | Fri 31 October 2025 | 194.80 (25.68%) | 154.00 | 145.00 - 207.90 | 1.0833 times | Tue 30 September 2025 | 155.00 (-26.66%) | 165.00 | 145.10 - 167.00 | 0.1123 times | Mon 16 June 2025 | 211.35 (16.8%) | 181.00 | 162.50 - 237.85 | 2.0197 times | Fri 30 May 2025 | 180.95 (27.07%) | 140.05 | 136.00 - 200.25 | 2.2106 times | Wed 30 April 2025 | 142.40 (-6.35%) | 149.50 | 130.20 - 157.00 | 0.9259 times |
Yearly price and charts SatKartar
Strong yearly Stock price targets for SatKartar SATKARTAR_SM are 154.55 and 250.35
| Yearly Target 1 | 80.5 |
| Yearly Target 2 | 132.8 |
| Yearly Target 3 | 176.3 |
| Yearly Target 4 | 228.6 |
| Yearly Target 5 | 272.1 |
Yearly price and volumes Sat Kartar
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 185.10 (29.44%) | 143.10 | 124.00 - 219.80 | 0.3439 times | Wed 31 December 2025 | 143.00 (0%) | 153.00 | 130.20 - 241.95 | 1.6561 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SatKartar
Tomorrow's movement Prediction of Sat Kartar SATKARTAR_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 179.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sat Kartar SATKARTAR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 172 and price is deviating by 13 points
Upper Bollinger band is at 196 and lower is at 147, while middle bands are at 159 and 184
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SatKartar (SATKARTAR_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SatKartar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SatKartar in short term and the buy signal is strong.
SatKartar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SatKartar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SatKartar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.89 and SatKartar SATKARTAR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SatKartar SATKARTAR_SM stock. Volume based technical analysis of SatKartar SATKARTAR_SM stock is negative.
SatKartar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sat Kartar SATKARTAR_SM
DMA (daily moving average) of Sat Kartar SATKARTAR_SM
| DMA period | DMA value |
| 5 day DMA | 188.9 |
| 12 day DMA | 176.05 |
| 20 day DMA | 171.02 |
| 35 day DMA | 168.7 |
| 50 day DMA | 162.05 |
| 100 day DMA | 158.92 |
| 150 day DMA | 164.68 |
| 200 day DMA | 162.13 |
EMA (exponential moving average) of Sat Kartar SATKARTAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.2 | 186.75 | 186.75 |
| 12 day EMA | 179.56 | 178.55 | 177.06 |
| 20 day EMA | 174.51 | 173.4 | 171.99 |
| 35 day EMA | 167.73 | 166.71 | 165.53 |
| 50 day EMA | 162.89 | 161.98 | 160.97 |
SMA (simple moving average) of Sat Kartar SATKARTAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.9 | 187.61 | 185.9 |
| 12 day SMA | 176.05 | 173.98 | 171.91 |
| 20 day SMA | 171.02 | 169.77 | 168.45 |
| 35 day SMA | 168.7 | 167.46 | 166.21 |
| 50 day SMA | 162.05 | 161.28 | 160.45 |
| 100 day SMA | 158.92 | 158.95 | 159 |
| 150 day SMA | 164.68 | 164.66 | 164.64 |
| 200 day SMA | 162.13 | 161.94 | 161.74 |
Videos related to: SatKartar SATKARTAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
