Munafa Stock Market Course + Intraday & FNO calls 
SatKartar SATKARTAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sat Kartar SATKARTAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SATKARTAR_SM
- Forcast & Targets SATKARTAR_SM
- SATKARTAR_SM Experts view
- Tomorrow's Movement SATKARTAR_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SATKARTAR_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SatKartar
Strong intraday Stock price targets for SatKartar are 130.15 and 138.4
| Intraday Target 1 | 123.6 |
| Intraday Target 2 | 128.45 |
| Intraday Target 3 | 131.85 |
| Intraday Target 4 | 136.7 |
| Intraday Target 5 | 140.1 |
Daily price and volume Sat Kartar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 133.30 (-33.38%) | 128.00 | 127.00 - 135.25 | 0.9368 times | Wed 29 April 2026 | 200.10 (0.05%) | 198.30 | 195.85 - 203.00 | 0.4575 times | Tue 28 April 2026 | 200.00 (-1.14%) | 204.80 | 197.40 - 204.80 | 0.5011 times | Mon 27 April 2026 | 202.30 (2.85%) | 204.95 | 196.65 - 204.95 | 0.7843 times | Fri 24 April 2026 | 196.70 (-4.05%) | 205.00 | 196.00 - 205.00 | 0.8715 times | Thu 23 April 2026 | 205.00 (1.69%) | 205.00 | 202.25 - 209.00 | 1.1765 times | Wed 22 April 2026 | 201.60 (2.65%) | 200.00 | 197.00 - 203.00 | 0.7843 times | Tue 21 April 2026 | 196.40 (0.43%) | 198.85 | 196.00 - 200.25 | 0.8932 times | Mon 20 April 2026 | 195.55 (5.65%) | 194.70 | 191.00 - 200.95 | 2.8105 times | Fri 17 April 2026 | 185.10 (-0.88%) | 190.95 | 184.00 - 191.00 | 0.7843 times | Thu 16 April 2026 | 186.75 (-5.03%) | 198.00 | 185.00 - 202.00 | 1.6993 times |
Weekly price and charts SatKartar
Strong weekly Stock price targets for SatKartar SATKARTAR_SM are 130.15 and 138.4
| Weekly Target 1 | 123.6 |
| Weekly Target 2 | 128.45 |
| Weekly Target 3 | 131.85 |
| Weekly Target 4 | 136.7 |
| Weekly Target 5 | 140.1 |
Weekly price and volumes for Sat Kartar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 133.30 (-33.38%) | 128.00 | 127.00 - 135.25 | 0.2988 times | Wed 29 April 2026 | 200.10 (1.73%) | 204.95 | 195.85 - 204.95 | 0.5559 times | Fri 24 April 2026 | 196.70 (6.27%) | 194.70 | 191.00 - 209.00 | 2.0848 times | Fri 17 April 2026 | 185.10 (2.27%) | 180.00 | 176.00 - 219.80 | 2.7102 times | Fri 10 April 2026 | 181.00 (8.16%) | 170.00 | 165.15 - 187.85 | 1.5705 times | Thu 02 April 2026 | 167.35 (4.43%) | 160.25 | 147.70 - 168.00 | 0.2363 times | Fri 27 March 2026 | 160.25 (-4.75%) | 168.25 | 160.00 - 168.25 | 0.2154 times | Fri 20 March 2026 | 168.25 (4.83%) | 160.50 | 158.50 - 171.00 | 0.4448 times | Fri 13 March 2026 | 160.50 (-3.31%) | 166.00 | 157.90 - 175.95 | 0.6324 times | Fri 06 March 2026 | 166.00 (-5.52%) | 165.10 | 156.00 - 183.00 | 1.2509 times | Fri 27 February 2026 | 175.70 (24.04%) | 149.00 | 140.00 - 195.00 | 3.6831 times |
Monthly price and charts SatKartar
Strong monthly Stock price targets for SatKartar SATKARTAR_SM are 130.15 and 138.4
| Monthly Target 1 | 123.6 |
| Monthly Target 2 | 128.45 |
| Monthly Target 3 | 131.85 |
| Monthly Target 4 | 136.7 |
| Monthly Target 5 | 140.1 |
Monthly price and volumes Sat Kartar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 133.30 (-33.38%) | 128.00 | 127.00 - 135.25 | 0.0601 times | Wed 29 April 2026 | 200.10 (33.18%) | 162.50 | 155.00 - 219.80 | 1.4204 times | Mon 30 March 2026 | 150.25 (-14.48%) | 165.10 | 147.70 - 183.00 | 0.5312 times | Fri 27 February 2026 | 175.70 (19.89%) | 148.00 | 140.00 - 195.00 | 1.0555 times | Fri 30 January 2026 | 146.55 (2.48%) | 143.10 | 124.00 - 155.00 | 0.85 times | Wed 31 December 2025 | 143.00 (-20.02%) | 178.05 | 138.70 - 181.50 | 1.0108 times | Fri 28 November 2025 | 178.80 (-8.21%) | 199.00 | 171.80 - 203.70 | 1.1883 times | Fri 31 October 2025 | 194.80 (25.68%) | 154.00 | 145.00 - 207.90 | 1.3085 times | Tue 30 September 2025 | 155.00 (-26.66%) | 165.00 | 145.10 - 167.00 | 0.1356 times | Mon 16 June 2025 | 211.35 (16.8%) | 181.00 | 162.50 - 237.85 | 2.4395 times | Fri 30 May 2025 | 180.95 (27.07%) | 140.05 | 136.00 - 200.25 | 2.6702 times |
Yearly price and charts SatKartar
Strong yearly Stock price targets for SatKartar SATKARTAR_SM are 80.75 and 176.55
| Yearly Target 1 | 63.23 |
| Yearly Target 2 | 98.27 |
| Yearly Target 3 | 159.03333333333 |
| Yearly Target 4 | 194.07 |
| Yearly Target 5 | 254.83 |
Yearly price and volumes Sat Kartar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 133.30 (-6.78%) | 143.10 | 124.00 - 219.80 | 0.393 times | Wed 31 December 2025 | 143.00 (0%) | 153.00 | 130.20 - 241.95 | 1.607 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SatKartar
Tomorrow's movement Prediction of Sat Kartar SATKARTAR_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 185.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sat Kartar SATKARTAR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sat Kartar SATKARTAR_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sat Kartar SATKARTAR_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 193.43
Munafa value: 50 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 185 and price is deviating by 18 points
Upper Bollinger band is at 221 and lower is at 149, while middle bands are at 167 and 203
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SatKartar (SATKARTAR_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SatKartar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SatKartar in short term but the sell signal is initial and weak.
SatKartar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SatKartar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SatKartar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.62 and SatKartar SATKARTAR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SatKartar SATKARTAR_SM stock. Volume based technical analysis of SatKartar SATKARTAR_SM stock is negative.
SatKartar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sat Kartar SATKARTAR_SM
DMA (daily moving average) of Sat Kartar SATKARTAR_SM
| DMA period | DMA value |
| 5 day DMA | 186.48 |
| 12 day DMA | 191.62 |
| 20 day DMA | 184.66 |
| 35 day DMA | 175.38 |
| 50 day DMA | 170.1 |
| 100 day DMA | 159.71 |
| 150 day DMA | 164.87 |
| 200 day DMA | 164.09 |
EMA (exponential moving average) of Sat Kartar SATKARTAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.58 | 199.72 | 199.53 |
| 12 day EMA | 185.24 | 194.68 | 193.69 |
| 20 day EMA | 183.22 | 188.47 | 187.25 |
| 35 day EMA | 177.62 | 180.23 | 179.06 |
| 50 day EMA | 169.88 | 171.37 | 170.2 |
SMA (simple moving average) of Sat Kartar SATKARTAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.48 | 200.82 | 201.12 |
| 12 day SMA | 191.62 | 196.76 | 195.17 |
| 20 day SMA | 184.66 | 185.51 | 183.52 |
| 35 day SMA | 175.38 | 176.31 | 175.13 |
| 50 day SMA | 170.1 | 170.39 | 169.43 |
| 100 day SMA | 159.71 | 160.15 | 159.94 |
| 150 day SMA | 164.87 | 165.42 | 165.56 |
| 200 day SMA | 164.09 | 164.23 | 164.05 |
Videos related to: SatKartar SATKARTAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
