Munafa Stock Market Course + Intraday & FNO calls 
SatKartar SATKARTAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sat Kartar SATKARTAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SATKARTAR_SM
- Forcast & Targets SATKARTAR_SM
- SATKARTAR_SM Experts view
- Tomorrow's Movement SATKARTAR_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SATKARTAR_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SatKartar
Strong intraday Stock price targets for SatKartar are 151 and 155
| Intraday Target 1 | 150.33 |
| Intraday Target 2 | 151.67 |
| Intraday Target 3 | 154.33333333333 |
| Intraday Target 4 | 155.67 |
| Intraday Target 5 | 158.33 |
Daily price and volume Sat Kartar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 153.00 (-0.16%) | 153.25 | 153.00 - 157.00 | 0.3704 times | Tue 23 December 2025 | 153.25 (-2.39%) | 158.05 | 153.05 - 158.05 | 0.7407 times | Mon 22 December 2025 | 157.00 (2.38%) | 153.00 | 152.05 - 162.00 | 1.0494 times | Fri 19 December 2025 | 153.35 (2.06%) | 151.00 | 150.30 - 162.00 | 2.1296 times | Thu 18 December 2025 | 150.25 (-2.15%) | 151.25 | 146.80 - 152.00 | 1.1111 times | Wed 17 December 2025 | 153.55 (-1%) | 155.00 | 153.25 - 156.50 | 0.8642 times | Tue 16 December 2025 | 155.10 (-0.64%) | 155.00 | 154.00 - 157.50 | 0.5556 times | Mon 15 December 2025 | 156.10 (-6.08%) | 166.20 | 154.30 - 167.00 | 1.2037 times | Fri 12 December 2025 | 166.20 (6.2%) | 160.00 | 158.00 - 167.00 | 0.8642 times | Thu 11 December 2025 | 156.50 (-1.23%) | 158.60 | 150.05 - 158.60 | 1.1111 times | Wed 10 December 2025 | 158.45 (-1.61%) | 163.50 | 157.25 - 163.50 | 0.4938 times |
Weekly price and charts SatKartar
Strong weekly Stock price targets for SatKartar SATKARTAR_SM are 148.03 and 157.98
| Weekly Target 1 | 145.73 |
| Weekly Target 2 | 149.37 |
| Weekly Target 3 | 155.68333333333 |
| Weekly Target 4 | 159.32 |
| Weekly Target 5 | 165.63 |
Weekly price and volumes for Sat Kartar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 153.00 (-0.23%) | 153.00 | 152.05 - 162.00 | 0.3405 times | Fri 19 December 2025 | 153.35 (-7.73%) | 166.20 | 146.80 - 167.00 | 0.9241 times | Fri 12 December 2025 | 166.20 (-0.39%) | 163.00 | 150.05 - 173.00 | 1.0603 times | Fri 05 December 2025 | 166.85 (-6.68%) | 178.05 | 165.55 - 181.50 | 0.4669 times | Fri 28 November 2025 | 178.80 (-3.79%) | 187.00 | 178.00 - 192.00 | 0.8998 times | Fri 21 November 2025 | 185.85 (4.35%) | 178.95 | 178.95 - 201.00 | 0.9339 times | Fri 14 November 2025 | 178.10 (-6.71%) | 189.05 | 171.80 - 189.50 | 0.7636 times | Fri 07 November 2025 | 190.90 (-2%) | 199.00 | 183.55 - 203.70 | 1.537 times | Fri 31 October 2025 | 194.80 (14.55%) | 170.05 | 170.05 - 207.90 | 2.8356 times | Fri 24 October 2025 | 170.05 (-2.27%) | 168.05 | 162.00 - 178.00 | 0.2383 times | Fri 17 October 2025 | 174.00 (5.04%) | 165.65 | 148.00 - 182.00 | 0.8463 times |
Monthly price and charts SatKartar
Strong monthly Stock price targets for SatKartar SATKARTAR_SM are 132.55 and 167.25
| Monthly Target 1 | 125.73 |
| Monthly Target 2 | 139.37 |
| Monthly Target 3 | 160.43333333333 |
| Monthly Target 4 | 174.07 |
| Monthly Target 5 | 195.13 |
Monthly price and volumes Sat Kartar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 153.00 (-14.43%) | 178.05 | 146.80 - 181.50 | 0.5076 times | Fri 28 November 2025 | 178.80 (-8.21%) | 199.00 | 171.80 - 203.70 | 0.7517 times | Fri 31 October 2025 | 194.80 (25.68%) | 154.00 | 145.00 - 207.90 | 0.8277 times | Tue 30 September 2025 | 155.00 (-26.66%) | 165.00 | 145.10 - 167.00 | 0.0858 times | Mon 16 June 2025 | 211.35 (16.8%) | 181.00 | 162.50 - 237.85 | 1.5432 times | Fri 30 May 2025 | 180.95 (27.07%) | 140.05 | 136.00 - 200.25 | 1.6891 times | Wed 30 April 2025 | 142.40 (-6.35%) | 149.50 | 130.20 - 157.00 | 0.7075 times | Fri 28 March 2025 | 152.05 (2.32%) | 143.80 | 134.50 - 172.10 | 0.7959 times | Fri 28 February 2025 | 148.60 (-1.62%) | 161.95 | 146.20 - 241.95 | 3.0439 times | Fri 31 January 2025 | 151.05 (0%) | 153.00 | 150.05 - 153.50 | 0.0478 times | Fri 26 December 2025 | (0%) | - | 0 times |
Yearly price and charts SatKartar
Strong yearly Stock price targets for SatKartar SATKARTAR_SM are 97.13 and 208.88
| Yearly Target 1 | 63.3 |
| Yearly Target 2 | 108.15 |
| Yearly Target 3 | 175.05 |
| Yearly Target 4 | 219.9 |
| Yearly Target 5 | 286.8 |
Yearly price and volumes Sat Kartar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 153.00 (0%) | 153.00 | 130.20 - 241.95 | 1 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SatKartar
Tomorrow's movement Prediction of Sat Kartar SATKARTAR_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 157.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sat Kartar SATKARTAR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 11 points
Upper Bollinger band is at 184 and lower is at 143, while middle bands are at 153 and 173
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SatKartar (SATKARTAR_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SatKartar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SatKartar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SatKartar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SatKartar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SatKartar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.27 and SatKartar SATKARTAR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SatKartar SATKARTAR_SM stock. Volume based technical analysis of SatKartar SATKARTAR_SM stock is negative.
SatKartar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sat Kartar SATKARTAR_SM
DMA (daily moving average) of Sat Kartar SATKARTAR_SM
| DMA period | DMA value |
| 5 day DMA | 153.37 |
| 12 day DMA | 156.15 |
| 20 day DMA | 162.64 |
| 35 day DMA | 172.14 |
| 50 day DMA | 174.24 |
| 100 day DMA | 170.62 |
| 150 day DMA | 167.24 |
| 200 day DMA |
EMA (exponential moving average) of Sat Kartar SATKARTAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.01 | 154.52 | 155.15 |
| 12 day EMA | 157.33 | 158.12 | 159.01 |
| 20 day EMA | 161.48 | 162.37 | 163.33 |
| 35 day EMA | 165.82 | 166.58 | 167.36 |
| 50 day EMA | 170.79 | 171.52 | 172.27 |
SMA (simple moving average) of Sat Kartar SATKARTAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.37 | 153.48 | 153.85 |
| 12 day SMA | 156.15 | 156.01 | 157.14 |
| 20 day SMA | 162.64 | 164.16 | 165.79 |
| 35 day SMA | 172.14 | 173.14 | 174.24 |
| 50 day SMA | 174.24 | 174.34 | 174.59 |
| 100 day SMA | 170.62 | 170.6 | 170.63 |
| 150 day SMA | 167.24 | ||
| 200 day SMA |
Videos related to: SatKartar SATKARTAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
