ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SatKartar SATKARTAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sat Kartar SATKARTAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SatKartar

Strong intraday Stock price targets for SatKartar are 137.68 and 142.33

Intraday Target 1136.9
Intraday Target 2138.45
Intraday Target 3141.55
Intraday Target 4143.1
Intraday Target 5146.2

Daily price and volume Sat Kartar

Date Closing Open Range Volume
Wed 14 January 2026 140.00 (0.07%) 144.65 140.00 - 144.65 0.1667 times
Tue 13 January 2026 139.90 (-0.07%) 137.50 137.50 - 141.00 0.9444 times
Mon 12 January 2026 140.00 (0.72%) 135.55 135.55 - 143.00 1.3333 times
Fri 09 January 2026 139.00 (-2.52%) 142.60 138.00 - 142.60 1.3889 times
Thu 08 January 2026 142.60 (0.96%) 144.00 142.10 - 145.80 0.7778 times
Wed 07 January 2026 141.25 (-3.81%) 143.50 140.00 - 143.55 2.2222 times
Tue 06 January 2026 146.85 (-2.72%) 152.05 145.00 - 155.00 0.8889 times
Mon 05 January 2026 150.95 (1.55%) 145.10 144.05 - 152.00 1.1667 times
Fri 02 January 2026 148.65 (4.35%) 143.05 143.05 - 149.00 0.7222 times
Thu 01 January 2026 142.45 (-0.38%) 143.10 142.05 - 143.15 0.3889 times
Wed 31 December 2025 143.00 (1.06%) 141.50 138.70 - 149.95 2.6667 times

 Daily chart SatKartar

Weekly price and charts SatKartar

Strong weekly Stock price targets for SatKartar SATKARTAR_SM are 137.78 and 146.88

Weekly Target 1130.97
Weekly Target 2135.48
Weekly Target 3140.06666666667
Weekly Target 4144.58
Weekly Target 5149.17

Weekly price and volumes for Sat Kartar

Date Closing Open Range Volume
Wed 14 January 2026 140.00 (0.72%) 135.55 135.55 - 144.65 0.3062 times
Fri 09 January 2026 139.00 (-6.49%) 145.10 138.00 - 155.00 0.8072 times
Fri 02 January 2026 148.65 (-2.68%) 146.30 138.70 - 149.95 1.0856 times
Fri 26 December 2025 152.75 (-0.39%) 153.00 150.55 - 162.00 0.5776 times
Fri 19 December 2025 153.35 (-7.73%) 166.20 146.80 - 167.00 1.3222 times
Fri 12 December 2025 166.20 (-0.39%) 163.00 150.05 - 173.00 1.517 times
Fri 05 December 2025 166.85 (-6.68%) 178.05 165.55 - 181.50 0.6681 times
Fri 28 November 2025 178.80 (-3.79%) 187.00 178.00 - 192.00 1.2874 times
Fri 21 November 2025 185.85 (4.35%) 178.95 178.95 - 201.00 1.3361 times
Fri 14 November 2025 178.10 (-6.71%) 189.05 171.80 - 189.50 1.0926 times
Fri 07 November 2025 190.90 (-2%) 199.00 183.55 - 203.70 2.199 times

 weekly chart SatKartar

Monthly price and charts SatKartar

Strong monthly Stock price targets for SatKartar SATKARTAR_SM are 128.05 and 147.5

Monthly Target 1124.07
Monthly Target 2132.03
Monthly Target 3143.51666666667
Monthly Target 4151.48
Monthly Target 5162.97

Monthly price and volumes Sat Kartar

Date Closing Open Range Volume
Wed 14 January 2026 140.00 (-2.1%) 143.10 135.55 - 155.00 0.1554 times
Wed 31 December 2025 143.00 (-20.02%) 178.05 138.70 - 181.50 0.6242 times
Fri 28 November 2025 178.80 (-8.21%) 199.00 171.80 - 203.70 0.7338 times
Fri 31 October 2025 194.80 (25.68%) 154.00 145.00 - 207.90 0.8081 times
Tue 30 September 2025 155.00 (-26.66%) 165.00 145.10 - 167.00 0.0837 times
Mon 16 June 2025 211.35 (16.8%) 181.00 162.50 - 237.85 1.5065 times
Fri 30 May 2025 180.95 (27.07%) 140.05 136.00 - 200.25 1.649 times
Wed 30 April 2025 142.40 (-6.35%) 149.50 130.20 - 157.00 0.6907 times
Fri 28 March 2025 152.05 (2.32%) 143.80 134.50 - 172.10 0.777 times
Fri 28 February 2025 148.60 (-1.62%) 161.95 146.20 - 241.95 2.9716 times
Fri 31 January 2025 151.05 (0%) 153.00 150.05 - 153.50 0.0466 times

 monthly chart SatKartar

Yearly price and charts SatKartar

Strong yearly Stock price targets for SatKartar SATKARTAR_SM are 128.05 and 147.5

Yearly Target 1124.07
Yearly Target 2132.03
Yearly Target 3143.51666666667
Yearly Target 4151.48
Yearly Target 5162.97

Yearly price and volumes Sat Kartar

Date Closing Open Range Volume
Wed 14 January 2026 140.00 (-2.1%) 143.10 135.55 - 155.00 0.0309 times
Wed 31 December 2025 143.00 (0%) 153.00 130.20 - 241.95 1.9691 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of SatKartar

Tomorrow's movement Prediction of Sat Kartar SATKARTAR_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 143.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sat Kartar SATKARTAR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sat Kartar SATKARTAR_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 6 points

Upper Bollinger band is at 159 and lower is at 136, while middle bands are at 141 and 153

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SatKartar (SATKARTAR_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SatKartar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SatKartar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SatKartar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SatKartar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SatKartar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.94 and SatKartar SATKARTAR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SatKartar SATKARTAR_SM stock. Volume based technical analysis of SatKartar SATKARTAR_SM stock is negative.

SatKartar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sat Kartar SATKARTAR_SM

DMA (daily moving average) of Sat Kartar SATKARTAR_SM

DMA period DMA value
5 day DMA 140.3
12 day DMA 143.01
20 day DMA 146.64
35 day DMA 155.68
50 day DMA 164.51
100 day DMA 170.13
150 day DMA 162.82
200 day DMA

EMA (exponential moving average) of Sat Kartar SATKARTAR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA140.75141.13141.75
12 day EMA143.61144.27145.07
20 day EMA147.5148.29149.17
35 day EMA155.71156.63157.61
50 day EMA164.14165.13166.16

SMA (simple moving average) of Sat Kartar SATKARTAR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA140.3140.55141.94
12 day SMA143.01143.31144.38
20 day SMA146.64147.4148.21
35 day SMA155.68156.98158.15
50 day SMA164.51165.54166.64
100 day SMA170.13170.44170.62
150 day SMA162.82163.05163.22
200 day SMA

Videos related to: SatKartar SATKARTAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SatKartar SATKARTAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top