Munafa Stock Market Course + Intraday & FNO calls 
SatKartar SATKARTAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sat Kartar SATKARTAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SATKARTAR_SM
- Forcast & Targets SATKARTAR_SM
- SATKARTAR_SM Experts view
- Tomorrow's Movement SATKARTAR_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SATKARTAR_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SatKartar
Strong intraday Stock price targets for SatKartar are 141.75 and 147.25
| Intraday Target 1 | 140.83 |
| Intraday Target 2 | 142.67 |
| Intraday Target 3 | 146.33333333333 |
| Intraday Target 4 | 148.17 |
| Intraday Target 5 | 151.83 |
Daily price and volume Sat Kartar
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 144.50 (-1.7%) | 145.00 | 144.50 - 150.00 | 0.2551 times | Wed 04 February 2026 | 147.00 (-0.34%) | 147.50 | 147.00 - 147.50 | 0.051 times | Tue 03 February 2026 | 147.50 (3.87%) | 155.95 | 146.05 - 155.95 | 0.7653 times | Mon 02 February 2026 | 142.00 (-0.8%) | 145.00 | 142.00 - 145.00 | 0.2041 times | Sun 01 February 2026 | 143.15 (-2.32%) | 148.00 | 143.00 - 155.70 | 1.301 times | Fri 30 January 2026 | 146.55 (0.86%) | 144.95 | 141.15 - 154.00 | 1.1735 times | Thu 29 January 2026 | 145.30 (3.79%) | 136.10 | 136.00 - 149.50 | 0.6888 times | Wed 28 January 2026 | 140.00 (10.28%) | 126.50 | 125.00 - 140.05 | 1.4796 times | Tue 27 January 2026 | 126.95 (-8.67%) | 139.00 | 124.00 - 143.75 | 3.6735 times | Fri 23 January 2026 | 139.00 (-1.49%) | 141.10 | 139.00 - 142.00 | 0.4082 times | Thu 22 January 2026 | 141.10 (2.36%) | 137.00 | 130.05 - 145.00 | 0.6378 times |
Weekly price and charts SatKartar
Strong weekly Stock price targets for SatKartar SATKARTAR_SM are 136.28 and 150.23
| Weekly Target 1 | 133.53 |
| Weekly Target 2 | 139.02 |
| Weekly Target 3 | 147.48333333333 |
| Weekly Target 4 | 152.97 |
| Weekly Target 5 | 161.43 |
Weekly price and volumes for Sat Kartar
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 144.50 (-1.4%) | 148.00 | 142.00 - 155.95 | 0.7053 times | Fri 30 January 2026 | 146.55 (5.43%) | 139.00 | 124.00 - 154.00 | 1.9204 times | Fri 23 January 2026 | 139.00 (-6.33%) | 150.00 | 130.05 - 150.00 | 0.9218 times | Fri 16 January 2026 | 148.40 (6.76%) | 135.55 | 135.55 - 148.40 | 0.4539 times | Fri 09 January 2026 | 139.00 (-6.49%) | 145.10 | 138.00 - 155.00 | 0.8101 times | Fri 02 January 2026 | 148.65 (-2.68%) | 146.30 | 138.70 - 149.95 | 1.0894 times | Fri 26 December 2025 | 152.75 (-0.39%) | 153.00 | 150.55 - 162.00 | 0.5796 times | Fri 19 December 2025 | 153.35 (-7.73%) | 166.20 | 146.80 - 167.00 | 1.3268 times | Fri 12 December 2025 | 166.20 (-0.39%) | 163.00 | 150.05 - 173.00 | 1.5223 times | Fri 05 December 2025 | 166.85 (-6.68%) | 178.05 | 165.55 - 181.50 | 0.6704 times | Fri 28 November 2025 | 178.80 (-3.79%) | 187.00 | 178.00 - 192.00 | 1.2919 times |
Monthly price and charts SatKartar
Strong monthly Stock price targets for SatKartar SATKARTAR_SM are 136.28 and 150.23
| Monthly Target 1 | 133.53 |
| Monthly Target 2 | 139.02 |
| Monthly Target 3 | 147.48333333333 |
| Monthly Target 4 | 152.97 |
| Monthly Target 5 | 161.43 |
Monthly price and volumes Sat Kartar
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 144.50 (-1.4%) | 148.00 | 142.00 - 155.95 | 0.1165 times | Fri 30 January 2026 | 146.55 (2.48%) | 143.10 | 124.00 - 155.00 | 0.7013 times | Wed 31 December 2025 | 143.00 (-20.02%) | 178.05 | 138.70 - 181.50 | 0.8339 times | Fri 28 November 2025 | 178.80 (-8.21%) | 199.00 | 171.80 - 203.70 | 0.9804 times | Fri 31 October 2025 | 194.80 (25.68%) | 154.00 | 145.00 - 207.90 | 1.0796 times | Tue 30 September 2025 | 155.00 (-26.66%) | 165.00 | 145.10 - 167.00 | 0.1119 times | Mon 16 June 2025 | 211.35 (16.8%) | 181.00 | 162.50 - 237.85 | 2.0127 times | Fri 30 May 2025 | 180.95 (27.07%) | 140.05 | 136.00 - 200.25 | 2.203 times | Wed 30 April 2025 | 142.40 (-6.35%) | 149.50 | 130.20 - 157.00 | 0.9227 times | Fri 28 March 2025 | 152.05 (2.32%) | 143.80 | 134.50 - 172.10 | 1.0381 times | Fri 28 February 2025 | 148.60 (-1.62%) | 161.95 | 146.20 - 241.95 | 3.97 times |
Yearly price and charts SatKartar
Strong yearly Stock price targets for SatKartar SATKARTAR_SM are 134.25 and 166.2
| Yearly Target 1 | 109.53 |
| Yearly Target 2 | 127.02 |
| Yearly Target 3 | 141.48333333333 |
| Yearly Target 4 | 158.97 |
| Yearly Target 5 | 173.43 |
Yearly price and volumes Sat Kartar
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 144.50 (1.05%) | 143.10 | 124.00 - 155.95 | 0.1166 times | Wed 31 December 2025 | 143.00 (0%) | 153.00 | 130.20 - 241.95 | 1.8834 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SatKartar
Tomorrow's movement Prediction of Sat Kartar SATKARTAR_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 143.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sat Kartar SATKARTAR_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 5 points
Upper Bollinger band is at 151 and lower is at 133, while middle bands are at 138 and 147
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SatKartar (SATKARTAR_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SatKartar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SatKartar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SatKartar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SatKartar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SatKartar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.47 and SatKartar SATKARTAR_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SatKartar SATKARTAR_SM stock. Volume based technical analysis of SatKartar SATKARTAR_SM stock is negative.
SatKartar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sat Kartar SATKARTAR_SM
DMA (daily moving average) of Sat Kartar SATKARTAR_SM
| DMA period | DMA value |
| 5 day DMA | 144.83 |
| 12 day DMA | 141.74 |
| 20 day DMA | 141.84 |
| 35 day DMA | 144.8 |
| 50 day DMA | 151.68 |
| 100 day DMA | 164.35 |
| 150 day DMA | 162.28 |
| 200 day DMA |
EMA (exponential moving average) of Sat Kartar SATKARTAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.85 | 145.03 | 144.05 |
| 12 day EMA | 143.55 | 143.38 | 142.72 |
| 20 day EMA | 144.12 | 144.08 | 143.77 |
| 35 day EMA | 148.66 | 148.9 | 149.01 |
| 50 day EMA | 153.82 | 154.2 | 154.49 |
SMA (simple moving average) of Sat Kartar SATKARTAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.83 | 145.24 | 144.9 |
| 12 day SMA | 141.74 | 141.6 | 141.28 |
| 20 day SMA | 141.84 | 141.68 | 141.67 |
| 35 day SMA | 144.8 | 145.11 | 145.37 |
| 50 day SMA | 151.68 | 152.5 | 153.18 |
| 100 day SMA | 164.35 | 164.85 | 165.22 |
| 150 day SMA | 162.28 | 162.27 | 162.21 |
| 200 day SMA |
Videos related to: SatKartar SATKARTAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
