Munafa Stock Market Course + Intraday & FNO calls 
SatKartar SATKARTAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sat Kartar SATKARTAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SATKARTAR_SM
- Forcast & Targets SATKARTAR_SM
- SATKARTAR_SM Experts view
- Tomorrow's Movement SATKARTAR_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SATKARTAR_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SatKartar
Strong intraday Stock price targets for SatKartar are 164.5 and 169.5
| Intraday Target 1 | 160.33 |
| Intraday Target 2 | 163.67 |
| Intraday Target 3 | 165.33333333333 |
| Intraday Target 4 | 168.67 |
| Intraday Target 5 | 170.33 |
Daily price and volume Sat Kartar
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 167.00 (2.45%) | 162.00 | 162.00 - 167.00 | 0.3306 times | Tue 17 March 2026 | 163.00 (1.81%) | 160.10 | 160.10 - 165.50 | 0.5785 times | Mon 16 March 2026 | 160.10 (-0.25%) | 160.50 | 158.50 - 167.80 | 0.8264 times | Fri 13 March 2026 | 160.50 (-0.99%) | 163.90 | 157.90 - 164.00 | 0.2893 times | Thu 12 March 2026 | 162.10 (0.56%) | 175.95 | 159.10 - 175.95 | 0.6198 times | Wed 11 March 2026 | 161.20 (-5.45%) | 170.15 | 161.20 - 170.15 | 1.0744 times | Tue 10 March 2026 | 170.50 (-1.16%) | 173.00 | 169.00 - 173.00 | 0.7025 times | Mon 09 March 2026 | 172.50 (3.92%) | 166.00 | 160.75 - 173.50 | 1.0744 times | Fri 06 March 2026 | 166.00 (4.63%) | 160.00 | 160.00 - 183.00 | 4.0496 times | Thu 05 March 2026 | 158.65 (0.19%) | 157.20 | 157.20 - 164.90 | 0.4545 times | Wed 04 March 2026 | 158.35 (-4.15%) | 161.05 | 156.00 - 161.05 | 0.3719 times |
Weekly price and charts SatKartar
Strong weekly Stock price targets for SatKartar SATKARTAR_SM are 162.75 and 172.05
| Weekly Target 1 | 155.13 |
| Weekly Target 2 | 161.07 |
| Weekly Target 3 | 164.43333333333 |
| Weekly Target 4 | 170.37 |
| Weekly Target 5 | 173.73 |
Weekly price and volumes for Sat Kartar
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 167.00 (4.05%) | 160.50 | 158.50 - 167.80 | 0.2727 times | Fri 13 March 2026 | 160.50 (-3.31%) | 166.00 | 157.90 - 175.95 | 0.5909 times | Fri 06 March 2026 | 166.00 (-5.52%) | 165.10 | 156.00 - 183.00 | 1.1688 times | Fri 27 February 2026 | 175.70 (24.04%) | 149.00 | 140.00 - 195.00 | 3.4416 times | Fri 20 February 2026 | 141.65 (-2.65%) | 153.95 | 141.15 - 156.00 | 0.2403 times | Fri 13 February 2026 | 145.50 (0.69%) | 147.00 | 144.00 - 157.00 | 0.5649 times | Thu 05 February 2026 | 144.50 (-1.4%) | 148.00 | 142.00 - 155.95 | 0.6558 times | Fri 30 January 2026 | 146.55 (5.43%) | 139.00 | 124.00 - 154.00 | 1.7857 times | Fri 23 January 2026 | 139.00 (-6.33%) | 150.00 | 130.05 - 150.00 | 0.8571 times | Fri 16 January 2026 | 148.40 (6.76%) | 135.55 | 135.55 - 148.40 | 0.4221 times | Fri 09 January 2026 | 139.00 (-6.49%) | 145.10 | 138.00 - 155.00 | 0.7532 times |
Monthly price and charts SatKartar
Strong monthly Stock price targets for SatKartar SATKARTAR_SM are 161.5 and 188.5
| Monthly Target 1 | 141.67 |
| Monthly Target 2 | 154.33 |
| Monthly Target 3 | 168.66666666667 |
| Monthly Target 4 | 181.33 |
| Monthly Target 5 | 195.67 |
Monthly price and volumes Sat Kartar
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 167.00 (-4.95%) | 165.10 | 156.00 - 183.00 | 0.3582 times | Fri 27 February 2026 | 175.70 (19.89%) | 148.00 | 140.00 - 195.00 | 0.8641 times | Fri 30 January 2026 | 146.55 (2.48%) | 143.10 | 124.00 - 155.00 | 0.6959 times | Wed 31 December 2025 | 143.00 (-20.02%) | 178.05 | 138.70 - 181.50 | 0.8275 times | Fri 28 November 2025 | 178.80 (-8.21%) | 199.00 | 171.80 - 203.70 | 0.9729 times | Fri 31 October 2025 | 194.80 (25.68%) | 154.00 | 145.00 - 207.90 | 1.0713 times | Tue 30 September 2025 | 155.00 (-26.66%) | 165.00 | 145.10 - 167.00 | 0.111 times | Mon 16 June 2025 | 211.35 (16.8%) | 181.00 | 162.50 - 237.85 | 1.9973 times | Fri 30 May 2025 | 180.95 (27.07%) | 140.05 | 136.00 - 200.25 | 2.1861 times | Wed 30 April 2025 | 142.40 (-6.35%) | 149.50 | 130.20 - 157.00 | 0.9156 times | Fri 28 March 2025 | 152.05 (2.32%) | 143.80 | 134.50 - 172.10 | 1.0301 times |
Yearly price and charts SatKartar
Strong yearly Stock price targets for SatKartar SATKARTAR_SM are 145.5 and 216.5
| Yearly Target 1 | 91 |
| Yearly Target 2 | 129 |
| Yearly Target 3 | 162 |
| Yearly Target 4 | 200 |
| Yearly Target 5 | 233 |
Yearly price and volumes Sat Kartar
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 167.00 (16.78%) | 143.10 | 124.00 - 195.00 | 0.2552 times | Wed 31 December 2025 | 143.00 (0%) | 153.00 | 130.20 - 241.95 | 1.7448 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SatKartar
Tomorrow's movement Prediction of Sat Kartar SATKARTAR_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 163.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sat Kartar SATKARTAR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sat Kartar SATKARTAR_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 163 and price is deviating by 10 points
Upper Bollinger band is at 183 and lower is at 143, while middle bands are at 153 and 173
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SatKartar (SATKARTAR_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SatKartar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SatKartar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SatKartar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SatKartar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SatKartar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.14 and SatKartar SATKARTAR_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SatKartar SATKARTAR_SM stock. Volume based technical analysis of SatKartar SATKARTAR_SM stock is negative.
SatKartar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sat Kartar SATKARTAR_SM
DMA (daily moving average) of Sat Kartar SATKARTAR_SM
| DMA period | DMA value |
| 5 day DMA | 162.54 |
| 12 day DMA | 163.76 |
| 20 day DMA | 162.35 |
| 35 day DMA | 155.54 |
| 50 day DMA | 151.28 |
| 100 day DMA | 161.26 |
| 150 day DMA | 164.21 |
| 200 day DMA | 161.24 |
EMA (exponential moving average) of Sat Kartar SATKARTAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.95 | 162.43 | 162.15 |
| 12 day EMA | 163.27 | 162.59 | 162.51 |
| 20 day EMA | 161.25 | 160.64 | 160.39 |
| 35 day EMA | 157.08 | 156.5 | 156.12 |
| 50 day EMA | 151.81 | 151.19 | 150.71 |
SMA (simple moving average) of Sat Kartar SATKARTAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.54 | 161.38 | 162.88 |
| 12 day SMA | 163.76 | 164.48 | 165.73 |
| 20 day SMA | 162.35 | 161.23 | 160.41 |
| 35 day SMA | 155.54 | 154.4 | 153.71 |
| 50 day SMA | 151.28 | 150.91 | 150.5 |
| 100 day SMA | 161.26 | 161.3 | 161.35 |
| 150 day SMA | 164.21 | 164.04 | 163.94 |
| 200 day SMA | 161.24 | 161.37 | 161.63 |
Videos related to: SatKartar SATKARTAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
