ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SatKartar SATKARTAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sat Kartar SATKARTAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SatKartar

Strong intraday Stock price targets for SatKartar are 151.83 and 163.53

Intraday Target 1143.52
Intraday Target 2148.43
Intraday Target 3155.21666666667
Intraday Target 4160.13
Intraday Target 5166.92

Daily price and volume Sat Kartar

Date Closing Open Range Volume
Fri 19 December 2025 153.35 (2.06%) 151.00 150.30 - 162.00 1.6912 times
Thu 18 December 2025 150.25 (-2.15%) 151.25 146.80 - 152.00 0.8824 times
Wed 17 December 2025 153.55 (-1%) 155.00 153.25 - 156.50 0.6863 times
Tue 16 December 2025 155.10 (-0.64%) 155.00 154.00 - 157.50 0.4412 times
Mon 15 December 2025 156.10 (-6.08%) 166.20 154.30 - 167.00 0.9559 times
Fri 12 December 2025 166.20 (6.2%) 160.00 158.00 - 167.00 0.6863 times
Thu 11 December 2025 156.50 (-1.23%) 158.60 150.05 - 158.60 0.8824 times
Wed 10 December 2025 158.45 (-1.61%) 163.50 157.25 - 163.50 0.3922 times
Tue 09 December 2025 161.05 (6.44%) 156.90 156.90 - 173.00 0.9314 times
Mon 08 December 2025 151.30 (-9.32%) 163.00 150.05 - 163.00 2.451 times
Fri 05 December 2025 166.85 (-3.55%) 170.00 165.55 - 174.55 0.7353 times

 Daily chart SatKartar

Weekly price and charts SatKartar

Strong weekly Stock price targets for SatKartar SATKARTAR_SM are 139.98 and 160.18

Weekly Target 1135.52
Weekly Target 2144.43
Weekly Target 3155.71666666667
Weekly Target 4164.63
Weekly Target 5175.92

Weekly price and volumes for Sat Kartar

Date Closing Open Range Volume
Fri 19 December 2025 153.35 (-7.73%) 166.20 146.80 - 167.00 0.8796 times
Fri 12 December 2025 166.20 (-0.39%) 163.00 150.05 - 173.00 1.0093 times
Fri 05 December 2025 166.85 (-6.68%) 178.05 165.55 - 181.50 0.4444 times
Fri 28 November 2025 178.80 (-3.79%) 187.00 178.00 - 192.00 0.8565 times
Fri 21 November 2025 185.85 (4.35%) 178.95 178.95 - 201.00 0.8889 times
Fri 14 November 2025 178.10 (-6.71%) 189.05 171.80 - 189.50 0.7269 times
Fri 07 November 2025 190.90 (-2%) 199.00 183.55 - 203.70 1.463 times
Fri 31 October 2025 194.80 (14.55%) 170.05 170.05 - 207.90 2.6991 times
Fri 24 October 2025 170.05 (-2.27%) 168.05 162.00 - 178.00 0.2269 times
Fri 17 October 2025 174.00 (5.04%) 165.65 148.00 - 182.00 0.8056 times
Fri 10 October 2025 165.65 (3.53%) 160.00 145.00 - 169.95 0.4769 times

 weekly chart SatKartar

Monthly price and charts SatKartar

Strong monthly Stock price targets for SatKartar SATKARTAR_SM are 132.73 and 167.43

Monthly Target 1125.85
Monthly Target 2139.6
Monthly Target 3160.55
Monthly Target 4174.3
Monthly Target 5195.25

Monthly price and volumes Sat Kartar

Date Closing Open Range Volume
Fri 19 December 2025 153.35 (-14.23%) 178.05 146.80 - 181.50 0.4485 times
Fri 28 November 2025 178.80 (-8.21%) 199.00 171.80 - 203.70 0.7564 times
Fri 31 October 2025 194.80 (25.68%) 154.00 145.00 - 207.90 0.8329 times
Tue 30 September 2025 155.00 (-26.66%) 165.00 145.10 - 167.00 0.0863 times
Mon 16 June 2025 211.35 (16.8%) 181.00 162.50 - 237.85 1.5528 times
Fri 30 May 2025 180.95 (27.07%) 140.05 136.00 - 200.25 1.6996 times
Wed 30 April 2025 142.40 (-6.35%) 149.50 130.20 - 157.00 0.7119 times
Fri 28 March 2025 152.05 (2.32%) 143.80 134.50 - 172.10 0.8009 times
Fri 28 February 2025 148.60 (-1.62%) 161.95 146.20 - 241.95 3.0628 times
Fri 31 January 2025 151.05 (0%) 153.00 150.05 - 153.50 0.0481 times
Sat 20 December 2025 (0%) - 0 times

 monthly chart SatKartar

Yearly price and charts SatKartar

Strong yearly Stock price targets for SatKartar SATKARTAR_SM are 141.78 and 253.53

Yearly Target 163.42
Yearly Target 2108.38
Yearly Target 3175.16666666667
Yearly Target 4220.13
Yearly Target 5286.92

Yearly price and volumes Sat Kartar

Date Closing Open Range Volume
Fri 19 December 2025 153.35 (0%) 153.00 130.20 - 241.95 1 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of SatKartar

Tomorrow's movement Prediction of Sat Kartar SATKARTAR_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 159.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sat Kartar SATKARTAR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sat Kartar SATKARTAR_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sat Kartar SATKARTAR_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.13

Munafa value: 30 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 167 and price is deviating by 12 points

Upper Bollinger band is at 191 and lower is at 144, while middle bands are at 156 and 179

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SatKartar (SATKARTAR_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SatKartar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SatKartar in short term and the sell signal is strong.

SatKartar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SatKartar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SatKartar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155 and SatKartar SATKARTAR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SatKartar SATKARTAR_SM stock. Volume based technical analysis of SatKartar SATKARTAR_SM stock is negative.

SatKartar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sat Kartar SATKARTAR_SM

DMA (daily moving average) of Sat Kartar SATKARTAR_SM

DMA period DMA value
5 day DMA 153.67
12 day DMA 158.48
20 day DMA 166.97
35 day DMA 175.32
50 day DMA 174.63
100 day DMA 170.52
150 day DMA
200 day DMA

EMA (exponential moving average) of Sat Kartar SATKARTAR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA154.22154.66156.86
12 day EMA159.37160.46162.31
20 day EMA164165.12166.69
35 day EMA167.44168.27169.33
50 day EMA170.75171.46172.33

SMA (simple moving average) of Sat Kartar SATKARTAR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA153.67156.24157.49
12 day SMA158.48160.11162.27
20 day SMA166.97168.6170.48
35 day SMA175.32176.57177.41
50 day SMA174.63174.62174.65
100 day SMA170.52170.44170.33
150 day SMA
200 day SMA

Videos related to: SatKartar SATKARTAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SatKartar SATKARTAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top