SatKartar SATKARTAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sat Kartar SATKARTAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SATKARTAR_SM
- Forcast & Targets SATKARTAR_SM
- SATKARTAR_SM Experts view
- Tomorrow's Movement SATKARTAR_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SATKARTAR_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SatKartar
Strong intraday Stock price targets for SatKartar are 149 and 157.55
| Intraday Target 1 | 146.5 |
| Intraday Target 2 | 151.5 |
| Intraday Target 3 | 155.05 |
| Intraday Target 4 | 160.05 |
| Intraday Target 5 | 163.6 |
Daily price and volume Sat Kartar
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 156.50 (-1.23%) | 158.60 | 150.05 - 158.60 | 1.1502 times | Wed 10 December 2025 | 158.45 (-1.61%) | 163.50 | 157.25 - 163.50 | 0.5112 times | Tue 09 December 2025 | 161.05 (6.44%) | 156.90 | 156.90 - 173.00 | 1.2141 times | Mon 08 December 2025 | 151.30 (-9.32%) | 163.00 | 150.05 - 163.00 | 3.1949 times | Fri 05 December 2025 | 166.85 (-3.55%) | 170.00 | 165.55 - 174.55 | 0.9585 times | Thu 04 December 2025 | 173.00 (0%) | 181.50 | 172.00 - 181.50 | 0.2236 times | Wed 03 December 2025 | 173.00 (-1.76%) | 176.95 | 169.95 - 178.05 | 0.5112 times | Tue 02 December 2025 | 176.10 (-0.76%) | 177.10 | 173.60 - 179.55 | 0.7668 times | Mon 01 December 2025 | 177.45 (-0.76%) | 178.05 | 176.00 - 179.80 | 0.607 times | Fri 28 November 2025 | 178.80 (-1.97%) | 183.30 | 178.15 - 185.00 | 0.8626 times | Thu 27 November 2025 | 182.40 (-0.63%) | 185.00 | 178.60 - 187.00 | 1.4058 times |
Weekly price and charts SatKartar
Strong weekly Stock price targets for SatKartar SATKARTAR_SM are 141.8 and 164.75
| Weekly Target 1 | 136.9 |
| Weekly Target 2 | 146.7 |
| Weekly Target 3 | 159.85 |
| Weekly Target 4 | 169.65 |
| Weekly Target 5 | 182.8 |
Weekly price and volumes for Sat Kartar
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 156.50 (-6.2%) | 163.00 | 150.05 - 173.00 | 0.9291 times | Fri 05 December 2025 | 166.85 (-6.68%) | 178.05 | 165.55 - 181.50 | 0.4694 times | Fri 28 November 2025 | 178.80 (-3.79%) | 187.00 | 178.00 - 192.00 | 0.9046 times | Fri 21 November 2025 | 185.85 (4.35%) | 178.95 | 178.95 - 201.00 | 0.9389 times | Fri 14 November 2025 | 178.10 (-6.71%) | 189.05 | 171.80 - 189.50 | 0.7677 times | Fri 07 November 2025 | 190.90 (-2%) | 199.00 | 183.55 - 203.70 | 1.5452 times | Fri 31 October 2025 | 194.80 (14.55%) | 170.05 | 170.05 - 207.90 | 2.8509 times | Fri 24 October 2025 | 170.05 (-2.27%) | 168.05 | 162.00 - 178.00 | 0.2396 times | Fri 17 October 2025 | 174.00 (5.04%) | 165.65 | 148.00 - 182.00 | 0.8509 times | Fri 10 October 2025 | 165.65 (3.53%) | 160.00 | 145.00 - 169.95 | 0.5037 times | Fri 03 October 2025 | 160.00 (5.89%) | 148.00 | 147.50 - 160.00 | 0.2445 times |
Monthly price and charts SatKartar
Strong monthly Stock price targets for SatKartar SATKARTAR_SM are 137.55 and 169
| Monthly Target 1 | 131.23 |
| Monthly Target 2 | 143.87 |
| Monthly Target 3 | 162.68333333333 |
| Monthly Target 4 | 175.32 |
| Monthly Target 5 | 194.13 |
Monthly price and volumes Sat Kartar
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 156.50 (-12.47%) | 178.05 | 150.05 - 181.50 | 0.2595 times | Fri 28 November 2025 | 178.80 (-8.21%) | 199.00 | 171.80 - 203.70 | 0.7713 times | Fri 31 October 2025 | 194.80 (25.68%) | 154.00 | 145.00 - 207.90 | 0.8494 times | Tue 30 September 2025 | 155.00 (-26.66%) | 165.00 | 145.10 - 167.00 | 0.088 times | Mon 16 June 2025 | 211.35 (16.8%) | 181.00 | 162.50 - 237.85 | 1.5835 times | Fri 30 May 2025 | 180.95 (27.07%) | 140.05 | 136.00 - 200.25 | 1.7332 times | Wed 30 April 2025 | 142.40 (-6.35%) | 149.50 | 130.20 - 157.00 | 0.726 times | Fri 28 March 2025 | 152.05 (2.32%) | 143.80 | 134.50 - 172.10 | 0.8167 times | Fri 28 February 2025 | 148.60 (-1.62%) | 161.95 | 146.20 - 241.95 | 3.1234 times | Fri 31 January 2025 | 151.05 (0%) | 153.00 | 150.05 - 153.50 | 0.049 times | Thu 11 December 2025 | (0%) | - | 0 times |
Yearly price and charts SatKartar
Strong yearly Stock price targets for SatKartar SATKARTAR_SM are 143.35 and 255.1
| Yearly Target 1 | 64.47 |
| Yearly Target 2 | 110.48 |
| Yearly Target 3 | 176.21666666667 |
| Yearly Target 4 | 222.23 |
| Yearly Target 5 | 287.97 |
Yearly price and volumes Sat Kartar
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 156.50 (0%) | 153.00 | 130.20 - 241.95 | 1 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SatKartar
Tomorrow's movement Prediction of Sat Kartar SATKARTAR_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 167.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sat Kartar SATKARTAR_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sat Kartar SATKARTAR_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sat Kartar SATKARTAR_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.23
Munafa value: 10 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 177 and price is deviating by 12 points
Upper Bollinger band is at 200 and lower is at 154, while middle bands are at 165 and 188
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SatKartar (SATKARTAR_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SatKartar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SatKartar in short term and the sell signal is strong.
SatKartar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SatKartar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SatKartar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.39 and SatKartar SATKARTAR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SatKartar SATKARTAR_SM stock. Volume based technical analysis of SatKartar SATKARTAR_SM stock is negative.
SatKartar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sat Kartar SATKARTAR_SM
DMA (daily moving average) of Sat Kartar SATKARTAR_SM
| DMA period | DMA value |
| 5 day DMA | 158.83 |
| 12 day DMA | 169.87 |
| 20 day DMA | 176.28 |
| 35 day DMA | 179.78 |
| 50 day DMA | 174.33 |
| 100 day DMA | 169.6 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sat Kartar SATKARTAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.31 | 162.21 | 164.09 |
| 12 day EMA | 167.39 | 169.37 | 171.35 |
| 20 day EMA | 171.46 | 173.03 | 174.56 |
| 35 day EMA | 172.05 | 172.97 | 173.82 |
| 50 day EMA | 171.15 | 171.75 | 172.29 |
SMA (simple moving average) of Sat Kartar SATKARTAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.83 | 162.13 | 165.04 |
| 12 day SMA | 169.87 | 172.31 | 174.16 |
| 20 day SMA | 176.28 | 177.22 | 178.21 |
| 35 day SMA | 179.78 | 180.19 | 180.47 |
| 50 day SMA | 174.33 | 174.18 | 174.04 |
| 100 day SMA | 169.6 | 169.42 | 169.29 |
| 150 day SMA | |||
| 200 day SMA |


