Munafa Stock Market Course + Intraday & FNO calls 
SatKartar SATKARTAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sat Kartar SATKARTAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SATKARTAR_SM
- Forcast & Targets SATKARTAR_SM
- SATKARTAR_SM Experts view
- Tomorrow's Movement SATKARTAR_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SATKARTAR_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SatKartar
Strong intraday Stock price targets for SatKartar are 171.65 and 183.65
| Intraday Target 1 | 169.1 |
| Intraday Target 2 | 174.2 |
| Intraday Target 3 | 181.1 |
| Intraday Target 4 | 186.2 |
| Intraday Target 5 | 193.1 |
Daily price and volume Sat Kartar
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 179.30 (-1.43%) | 181.90 | 176.00 - 188.00 | 0.4836 times | Mon 28 September 2026 | 181.90 (-3.09%) | 189.30 | 175.25 - 189.30 | 0.3934 times | Fri 25 September 2026 | 187.70 (4.6%) | 179.00 | 165.00 - 194.00 | 1.9344 times | Thu 24 September 2026 | 179.45 (9.05%) | 168.00 | 167.00 - 182.50 | 2.041 times | Wed 23 September 2026 | 164.55 (2.72%) | 161.05 | 157.10 - 168.95 | 0.8197 times | Tue 22 September 2026 | 160.20 (3.42%) | 161.95 | 160.00 - 168.80 | 1.2705 times | Mon 21 September 2026 | 154.90 (8.4%) | 148.70 | 143.00 - 165.00 | 2.1066 times | Fri 18 September 2026 | 142.90 (2.69%) | 143.00 | 142.00 - 146.90 | 0.3361 times | Thu 17 September 2026 | 139.15 (-2.9%) | 147.45 | 134.90 - 147.50 | 0.3115 times | Wed 16 September 2026 | 143.30 (-1.07%) | 150.80 | 140.00 - 150.80 | 0.3033 times | Tue 15 September 2026 | 144.85 (-0.24%) | 147.00 | 135.00 - 159.20 | 1.4344 times |
Weekly price and charts SatKartar
Strong weekly Stock price targets for SatKartar SATKARTAR_SM are 170.25 and 184.3
| Weekly Target 1 | 167.23 |
| Weekly Target 2 | 173.27 |
| Weekly Target 3 | 181.28333333333 |
| Weekly Target 4 | 187.32 |
| Weekly Target 5 | 195.33 |
Weekly price and volumes for Sat Kartar
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 179.30 (-4.48%) | 189.30 | 175.25 - 189.30 | 0.3375 times | Fri 25 September 2026 | 187.70 (31.35%) | 148.70 | 143.00 - 194.00 | 3.1451 times | Fri 18 September 2026 | 142.90 (-1.58%) | 147.00 | 134.90 - 159.20 | 0.918 times | Fri 11 September 2026 | 145.20 (24.42%) | 118.00 | 110.30 - 148.00 | 1.2555 times | Fri 04 September 2026 | 116.70 (-16.04%) | 137.10 | 115.95 - 137.10 | 0.877 times | Fri 28 August 2026 | 139.00 (19.72%) | 116.05 | 116.05 - 154.00 | 0.9022 times | Fri 21 August 2026 | 116.10 (-4.05%) | 119.00 | 112.00 - 122.50 | 0.2965 times | Fri 14 August 2026 | 121.00 (1.55%) | 118.50 | 118.00 - 126.70 | 0.4637 times | Fri 07 August 2026 | 119.15 (-40.45%) | 128.00 | 116.25 - 135.25 | 1.5521 times | Wed 29 April 2026 | 200.10 (1.73%) | 204.95 | 195.85 - 204.95 | 0.2524 times | Fri 24 April 2026 | 196.70 (6.27%) | 194.70 | 191.00 - 209.00 | 0.9464 times |
Monthly price and charts SatKartar
Strong monthly Stock price targets for SatKartar SATKARTAR_SM are 144.8 and 228.5
| Monthly Target 1 | 77.5 |
| Monthly Target 2 | 128.4 |
| Monthly Target 3 | 161.2 |
| Monthly Target 4 | 212.1 |
| Monthly Target 5 | 244.9 |
Monthly price and volumes Sat Kartar
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 179.30 (42.98%) | 126.00 | 110.30 - 194.00 | 2.3454 times | Mon 31 August 2026 | 125.40 (-37.33%) | 128.00 | 112.00 - 154.00 | 1.3093 times | Wed 29 April 2026 | 200.10 (33.18%) | 162.50 | 155.00 - 219.80 | 1.2017 times | Mon 30 March 2026 | 150.25 (-14.48%) | 165.10 | 147.70 - 183.00 | 0.4494 times | Fri 27 February 2026 | 175.70 (19.89%) | 148.00 | 140.00 - 195.00 | 0.893 times | Fri 30 January 2026 | 146.55 (2.48%) | 143.10 | 124.00 - 155.00 | 0.7191 times | Wed 31 December 2025 | 143.00 (-20.02%) | 178.05 | 138.70 - 181.50 | 0.8551 times | Fri 28 November 2025 | 178.80 (-8.21%) | 199.00 | 171.80 - 203.70 | 1.0053 times | Fri 31 October 2025 | 194.80 (25.68%) | 154.00 | 145.00 - 207.90 | 1.107 times | Tue 30 September 2025 | 155.00 (-26.66%) | 165.00 | 145.10 - 167.00 | 0.1147 times | Mon 16 June 2025 | 211.35 (16.8%) | 181.00 | 162.50 - 237.85 | 2.0639 times |
Yearly price and charts SatKartar
Strong yearly Stock price targets for SatKartar SATKARTAR_SM are 144.8 and 254.3
| Yearly Target 1 | 60.3 |
| Yearly Target 2 | 119.8 |
| Yearly Target 3 | 169.8 |
| Yearly Target 4 | 229.3 |
| Yearly Target 5 | 279.3 |
Yearly price and volumes Sat Kartar
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 179.30 (25.38%) | 143.10 | 110.30 - 219.80 | 0.676 times | Wed 31 December 2025 | 143.00 (0%) | 153.00 | 130.20 - 241.95 | 1.324 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SatKartar
Tomorrow's movement Prediction of Sat Kartar SATKARTAR_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 162.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sat Kartar SATKARTAR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 25 points
Upper Bollinger band is at 193 and lower is at 96, while middle bands are at 120 and 169
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SatKartar (SATKARTAR_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SatKartar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SatKartar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SatKartar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SatKartar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SatKartar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.72 and SatKartar SATKARTAR_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SatKartar SATKARTAR_SM stock. Volume based technical analysis of SatKartar SATKARTAR_SM stock is negative.
SatKartar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sat Kartar SATKARTAR_SM
DMA (daily moving average) of Sat Kartar SATKARTAR_SM
| DMA period | DMA value |
| 5 day DMA | 178.58 |
| 12 day DMA | 160.28 |
| 20 day DMA | 143.88 |
| 35 day DMA | 135.58 |
| 50 day DMA | 145.47 |
| 100 day DMA | 153.37 |
| 150 day DMA | 154.46 |
| 200 day DMA | 159.86 |
EMA (exponential moving average) of Sat Kartar SATKARTAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.3 | 174.8 | 171.25 |
| 12 day EMA | 162.71 | 159.69 | 155.65 |
| 20 day EMA | 154.18 | 151.54 | 148.35 |
| 35 day EMA | 151.78 | 150.16 | 148.29 |
| 50 day EMA | 152.24 | 151.14 | 149.89 |
SMA (simple moving average) of Sat Kartar SATKARTAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.58 | 174.76 | 169.36 |
| 12 day SMA | 160.28 | 156.28 | 150.82 |
| 20 day SMA | 143.88 | 141.18 | 139.04 |
| 35 day SMA | 135.58 | 134 | 132.2 |
| 50 day SMA | 145.47 | 145.62 | 145.91 |
| 100 day SMA | 153.37 | 153.03 | 152.61 |
| 150 day SMA | 154.46 | 154.54 | 154.51 |
| 200 day SMA | 159.86 | 159.88 | 159.89 |
Videos related to: SatKartar SATKARTAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
