ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SatKartar SATKARTAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sat Kartar SATKARTAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SatKartar

Strong intraday Stock price targets for SatKartar are 149 and 157.55

Intraday Target 1146.5
Intraday Target 2151.5
Intraday Target 3155.05
Intraday Target 4160.05
Intraday Target 5163.6

Daily price and volume Sat Kartar

Date Closing Open Range Volume
Thu 11 December 2025 156.50 (-1.23%) 158.60 150.05 - 158.60 1.1502 times
Wed 10 December 2025 158.45 (-1.61%) 163.50 157.25 - 163.50 0.5112 times
Tue 09 December 2025 161.05 (6.44%) 156.90 156.90 - 173.00 1.2141 times
Mon 08 December 2025 151.30 (-9.32%) 163.00 150.05 - 163.00 3.1949 times
Fri 05 December 2025 166.85 (-3.55%) 170.00 165.55 - 174.55 0.9585 times
Thu 04 December 2025 173.00 (0%) 181.50 172.00 - 181.50 0.2236 times
Wed 03 December 2025 173.00 (-1.76%) 176.95 169.95 - 178.05 0.5112 times
Tue 02 December 2025 176.10 (-0.76%) 177.10 173.60 - 179.55 0.7668 times
Mon 01 December 2025 177.45 (-0.76%) 178.05 176.00 - 179.80 0.607 times
Fri 28 November 2025 178.80 (-1.97%) 183.30 178.15 - 185.00 0.8626 times
Thu 27 November 2025 182.40 (-0.63%) 185.00 178.60 - 187.00 1.4058 times

 Daily chart SatKartar

Weekly price and charts SatKartar

Strong weekly Stock price targets for SatKartar SATKARTAR_SM are 141.8 and 164.75

Weekly Target 1136.9
Weekly Target 2146.7
Weekly Target 3159.85
Weekly Target 4169.65
Weekly Target 5182.8

Weekly price and volumes for Sat Kartar

Date Closing Open Range Volume
Thu 11 December 2025 156.50 (-6.2%) 163.00 150.05 - 173.00 0.9291 times
Fri 05 December 2025 166.85 (-6.68%) 178.05 165.55 - 181.50 0.4694 times
Fri 28 November 2025 178.80 (-3.79%) 187.00 178.00 - 192.00 0.9046 times
Fri 21 November 2025 185.85 (4.35%) 178.95 178.95 - 201.00 0.9389 times
Fri 14 November 2025 178.10 (-6.71%) 189.05 171.80 - 189.50 0.7677 times
Fri 07 November 2025 190.90 (-2%) 199.00 183.55 - 203.70 1.5452 times
Fri 31 October 2025 194.80 (14.55%) 170.05 170.05 - 207.90 2.8509 times
Fri 24 October 2025 170.05 (-2.27%) 168.05 162.00 - 178.00 0.2396 times
Fri 17 October 2025 174.00 (5.04%) 165.65 148.00 - 182.00 0.8509 times
Fri 10 October 2025 165.65 (3.53%) 160.00 145.00 - 169.95 0.5037 times
Fri 03 October 2025 160.00 (5.89%) 148.00 147.50 - 160.00 0.2445 times

 weekly chart SatKartar

Monthly price and charts SatKartar

Strong monthly Stock price targets for SatKartar SATKARTAR_SM are 137.55 and 169

Monthly Target 1131.23
Monthly Target 2143.87
Monthly Target 3162.68333333333
Monthly Target 4175.32
Monthly Target 5194.13

Monthly price and volumes Sat Kartar

Date Closing Open Range Volume
Thu 11 December 2025 156.50 (-12.47%) 178.05 150.05 - 181.50 0.2595 times
Fri 28 November 2025 178.80 (-8.21%) 199.00 171.80 - 203.70 0.7713 times
Fri 31 October 2025 194.80 (25.68%) 154.00 145.00 - 207.90 0.8494 times
Tue 30 September 2025 155.00 (-26.66%) 165.00 145.10 - 167.00 0.088 times
Mon 16 June 2025 211.35 (16.8%) 181.00 162.50 - 237.85 1.5835 times
Fri 30 May 2025 180.95 (27.07%) 140.05 136.00 - 200.25 1.7332 times
Wed 30 April 2025 142.40 (-6.35%) 149.50 130.20 - 157.00 0.726 times
Fri 28 March 2025 152.05 (2.32%) 143.80 134.50 - 172.10 0.8167 times
Fri 28 February 2025 148.60 (-1.62%) 161.95 146.20 - 241.95 3.1234 times
Fri 31 January 2025 151.05 (0%) 153.00 150.05 - 153.50 0.049 times
Thu 11 December 2025 (0%) - 0 times

 monthly chart SatKartar

Yearly price and charts SatKartar

Strong yearly Stock price targets for SatKartar SATKARTAR_SM are 143.35 and 255.1

Yearly Target 164.47
Yearly Target 2110.48
Yearly Target 3176.21666666667
Yearly Target 4222.23
Yearly Target 5287.97

Yearly price and volumes Sat Kartar

Date Closing Open Range Volume
Thu 11 December 2025 156.50 (0%) 153.00 130.20 - 241.95 1 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of SatKartar

Tomorrow's movement Prediction of Sat Kartar SATKARTAR_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 167.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sat Kartar SATKARTAR_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sat Kartar SATKARTAR_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sat Kartar SATKARTAR_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.23

Munafa value: 10 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 177 and price is deviating by 12 points

Upper Bollinger band is at 200 and lower is at 154, while middle bands are at 165 and 188

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SatKartar (SATKARTAR_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SatKartar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SatKartar in short term and the sell signal is strong.

SatKartar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SatKartar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SatKartar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.39 and SatKartar SATKARTAR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SatKartar SATKARTAR_SM stock. Volume based technical analysis of SatKartar SATKARTAR_SM stock is negative.

SatKartar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sat Kartar SATKARTAR_SM

DMA (daily moving average) of Sat Kartar SATKARTAR_SM

DMA period DMA value
5 day DMA 158.83
12 day DMA 169.87
20 day DMA 176.28
35 day DMA 179.78
50 day DMA 174.33
100 day DMA 169.6
150 day DMA
200 day DMA

EMA (exponential moving average) of Sat Kartar SATKARTAR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA160.31162.21164.09
12 day EMA167.39169.37171.35
20 day EMA171.46173.03174.56
35 day EMA172.05172.97173.82
50 day EMA171.15171.75172.29

SMA (simple moving average) of Sat Kartar SATKARTAR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA158.83162.13165.04
12 day SMA169.87172.31174.16
20 day SMA176.28177.22178.21
35 day SMA179.78180.19180.47
50 day SMA174.33174.18174.04
100 day SMA169.6169.42169.29
150 day SMA
200 day SMA

Videos related to: SatKartar SATKARTAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SatKartar SATKARTAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top