ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SatKartar SATKARTAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sat Kartar SATKARTAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SatKartar

Strong intraday Stock price targets for SatKartar are 115.1 and 117.55

Intraday Target 1114.57
Intraday Target 2115.63
Intraday Target 3117.01666666667
Intraday Target 4118.08
Intraday Target 5119.47

Daily price and volume Sat Kartar

Date Closing Open Range Volume
Fri 04 September 2026 116.70 (-1.27%) 118.40 115.95 - 118.40 0.6383 times
Thu 03 September 2026 118.20 (-2.88%) 121.95 117.55 - 126.00 0.8511 times
Wed 02 September 2026 121.70 (4.11%) 117.80 116.10 - 122.00 0.5319 times
Tue 01 September 2026 116.90 (-6.78%) 126.00 116.00 - 126.00 1.3475 times
Mon 31 August 2026 125.40 (-9.78%) 137.10 120.00 - 137.10 1.5603 times
Fri 28 August 2026 139.00 (1.72%) 136.70 136.65 - 142.00 0.1596 times
Thu 27 August 2026 136.65 (0.7%) 139.00 133.60 - 148.40 0.6915 times
Wed 26 August 2026 135.70 (1.69%) 133.45 133.45 - 154.00 2.5532 times
Tue 25 August 2026 133.45 (9.97%) 124.60 121.70 - 134.80 1.2234 times
Mon 24 August 2026 121.35 (4.52%) 116.05 116.05 - 123.70 0.4433 times
Fri 21 August 2026 116.10 (-0.77%) 116.05 112.00 - 117.00 0.4965 times

 Daily chart SatKartar

Weekly price and charts SatKartar

Strong weekly Stock price targets for SatKartar SATKARTAR_SM are 105.75 and 126.9

Weekly Target 1102.1
Weekly Target 2109.4
Weekly Target 3123.25
Weekly Target 4130.55
Weekly Target 5144.4

Weekly price and volumes for Sat Kartar

Date Closing Open Range Volume
Fri 04 September 2026 116.70 (-16.04%) 137.10 115.95 - 137.10 1.1947 times
Fri 28 August 2026 139.00 (19.72%) 116.05 116.05 - 154.00 1.2291 times
Fri 21 August 2026 116.10 (-4.05%) 119.00 112.00 - 122.50 0.404 times
Fri 14 August 2026 121.00 (1.55%) 118.50 118.00 - 126.70 0.6317 times
Fri 07 August 2026 119.15 (-40.45%) 128.00 116.25 - 135.25 2.1143 times
Wed 29 April 2026 200.10 (1.73%) 204.95 195.85 - 204.95 0.3438 times
Fri 24 April 2026 196.70 (6.27%) 194.70 191.00 - 209.00 1.2892 times
Fri 17 April 2026 185.10 (2.27%) 180.00 176.00 - 219.80 1.676 times
Fri 10 April 2026 181.00 (8.16%) 170.00 165.15 - 187.85 0.9712 times
Thu 02 April 2026 167.35 (4.43%) 160.25 147.70 - 168.00 0.1461 times
Fri 27 March 2026 160.25 (-4.75%) 168.25 160.00 - 168.25 0.1332 times

 weekly chart SatKartar

Monthly price and charts SatKartar

Strong monthly Stock price targets for SatKartar SATKARTAR_SM are 111.3 and 121.35

Monthly Target 1109.5
Monthly Target 2113.1
Monthly Target 3119.55
Monthly Target 4123.15
Monthly Target 5129.6

Monthly price and volumes Sat Kartar

Date Closing Open Range Volume
Fri 04 September 2026 116.70 (-6.94%) 126.00 115.95 - 126.00 0.2852 times
Mon 31 August 2026 125.40 (-37.33%) 128.00 112.00 - 154.00 1.6617 times
Wed 29 April 2026 200.10 (33.18%) 162.50 155.00 - 219.80 1.5251 times
Mon 30 March 2026 150.25 (-14.48%) 165.10 147.70 - 183.00 0.5704 times
Fri 27 February 2026 175.70 (19.89%) 148.00 140.00 - 195.00 1.1333 times
Fri 30 January 2026 146.55 (2.48%) 143.10 124.00 - 155.00 0.9126 times
Wed 31 December 2025 143.00 (-20.02%) 178.05 138.70 - 181.50 1.0853 times
Fri 28 November 2025 178.80 (-8.21%) 199.00 171.80 - 203.70 1.2759 times
Fri 31 October 2025 194.80 (25.68%) 154.00 145.00 - 207.90 1.405 times
Tue 30 September 2025 155.00 (-26.66%) 165.00 145.10 - 167.00 0.1456 times
Mon 16 June 2025 211.35 (16.8%) 181.00 162.50 - 237.85 2.6193 times

 monthly chart SatKartar

Yearly price and charts SatKartar

Strong yearly Stock price targets for SatKartar SATKARTAR_SM are 60.45 and 168.25

Yearly Target 141.7
Yearly Target 279.2
Yearly Target 3149.5
Yearly Target 4187
Yearly Target 5257.3

Yearly price and volumes Sat Kartar

Date Closing Open Range Volume
Fri 04 September 2026 116.70 (-18.39%) 143.10 112.00 - 219.80 0.5229 times
Wed 31 December 2025 143.00 (0%) 153.00 130.20 - 241.95 1.4771 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of SatKartar

Tomorrow's movement Prediction of Sat Kartar SATKARTAR_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 124.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sat Kartar SATKARTAR_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sat Kartar SATKARTAR_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sat Kartar SATKARTAR_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.53

Munafa value: 10 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 7 points

Upper Bollinger band is at 138 and lower is at 110, while middle bands are at 117 and 131

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SatKartar (SATKARTAR_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SatKartar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SatKartar in short term but the buy signal is initial and weak.

SatKartar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SatKartar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SatKartar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.32 and SatKartar SATKARTAR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SatKartar SATKARTAR_SM stock. Volume based technical analysis of SatKartar SATKARTAR_SM stock is negative.

SatKartar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sat Kartar SATKARTAR_SM

DMA (daily moving average) of Sat Kartar SATKARTAR_SM

DMA period DMA value
5 day DMA 119.78
12 day DMA 124.85
20 day DMA 123.26
35 day DMA 144.46
50 day DMA 152.19
100 day DMA 151.87
150 day DMA 158.22
200 day DMA 161.33

EMA (exponential moving average) of Sat Kartar SATKARTAR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA120.59122.53124.69
12 day EMA124.2125.56126.9
20 day EMA128.7129.96131.2
35 day EMA138.39139.67140.93
50 day EMA149.84151.19152.54

SMA (simple moving average) of Sat Kartar SATKARTAR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA119.78124.24127.93
12 day SMA124.85124.85125.09
20 day SMA123.26123.38123.45
35 day SMA144.46146.74148.94
50 day SMA152.19153.16154.13
100 day SMA151.87152.22152.52
150 day SMA158.22158.56158.91
200 day SMA161.33161.45161.56

Videos related to: SatKartar SATKARTAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SatKartar SATKARTAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top