SatKartar SATKARTAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sat Kartar SATKARTAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SATKARTAR_SM
- Forcast & Targets SATKARTAR_SM
- SATKARTAR_SM Experts view
- Tomorrow's Movement SATKARTAR_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SATKARTAR_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SatKartar
Strong intraday Stock price targets for SatKartar are 133.75 and 139.25
| Intraday Target 1 | 129.83 |
| Intraday Target 2 | 132.17 |
| Intraday Target 3 | 135.33333333333 |
| Intraday Target 4 | 137.67 |
| Intraday Target 5 | 140.83 |
Daily price and volume Sat Kartar
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 134.50 (3.46%) | 133.00 | 133.00 - 138.50 | 0.3297 times | Fri 30 October 2026 | 130.00 (-3.09%) | 130.50 | 129.50 - 132.00 | 0.522 times | Thu 29 October 2026 | 134.15 (2.92%) | 134.90 | 129.20 - 134.90 | 0.4945 times | Wed 28 October 2026 | 130.35 (-2.72%) | 130.00 | 128.90 - 131.25 | 0.9066 times | Tue 27 October 2026 | 134.00 (4.08%) | 128.50 | 128.50 - 135.15 | 0.989 times | Mon 26 October 2026 | 128.75 (-1.3%) | 134.30 | 126.10 - 136.95 | 3.7912 times | Fri 23 October 2026 | 130.45 (-4.99%) | 132.40 | 130.45 - 134.00 | 0.7692 times | Thu 22 October 2026 | 137.30 (4.69%) | 129.05 | 126.25 - 137.65 | 1.0165 times | Wed 21 October 2026 | 131.15 (-0.53%) | 128.40 | 126.75 - 131.50 | 0.8516 times | Mon 19 October 2026 | 131.85 (-1.16%) | 133.50 | 128.40 - 139.00 | 0.3297 times | Fri 16 October 2026 | 133.40 (0.49%) | 130.30 | 126.15 - 139.35 | 4.2857 times |
Weekly price and charts SatKartar
Strong weekly Stock price targets for SatKartar SATKARTAR_SM are 133.75 and 139.25
| Weekly Target 1 | 129.83 |
| Weekly Target 2 | 132.17 |
| Weekly Target 3 | 135.33333333333 |
| Weekly Target 4 | 137.67 |
| Weekly Target 5 | 140.83 |
Weekly price and volumes for Sat Kartar
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 134.50 (3.46%) | 133.00 | 133.00 - 138.50 | 0.0379 times | Fri 30 October 2026 | 130.00 (-0.34%) | 134.30 | 126.10 - 136.95 | 0.7712 times | Fri 23 October 2026 | 130.45 (-2.21%) | 133.50 | 126.25 - 139.00 | 0.3413 times | Fri 16 October 2026 | 133.40 (-20.02%) | 133.95 | 126.15 - 149.45 | 1.7004 times | Tue 06 October 2026 | 166.80 (-9.4%) | 182.50 | 163.10 - 194.80 | 0.4678 times | Thu 01 October 2026 | 184.10 (-1.92%) | 189.30 | 175.25 - 197.00 | 0.4741 times | Fri 25 September 2026 | 187.70 (31.35%) | 148.70 | 143.00 - 194.00 | 3.1511 times | Fri 18 September 2026 | 142.90 (-1.58%) | 147.00 | 134.90 - 159.20 | 0.9197 times | Fri 11 September 2026 | 145.20 (24.42%) | 118.00 | 110.30 - 148.00 | 1.2579 times | Fri 04 September 2026 | 116.70 (-16.04%) | 137.10 | 115.95 - 137.10 | 0.8786 times | Fri 28 August 2026 | 139.00 (19.72%) | 116.05 | 116.05 - 154.00 | 0.9039 times |
Monthly price and charts SatKartar
Strong monthly Stock price targets for SatKartar SATKARTAR_SM are 133.75 and 139.25
| Monthly Target 1 | 129.83 |
| Monthly Target 2 | 132.17 |
| Monthly Target 3 | 135.33333333333 |
| Monthly Target 4 | 137.67 |
| Monthly Target 5 | 140.83 |
Monthly price and volumes Sat Kartar
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 134.50 (3.46%) | 133.00 | 133.00 - 138.50 | 0.0141 times | Fri 30 October 2026 | 130.00 (-27.5%) | 195.00 | 126.10 - 197.00 | 1.2695 times | Tue 29 September 2026 | 179.30 (42.98%) | 126.00 | 110.30 - 194.00 | 2.3288 times | Mon 31 August 2026 | 125.40 (-37.33%) | 128.00 | 112.00 - 154.00 | 1.3001 times | Wed 29 April 2026 | 200.10 (33.18%) | 162.50 | 155.00 - 219.80 | 1.1932 times | Mon 30 March 2026 | 150.25 (-14.48%) | 165.10 | 147.70 - 183.00 | 0.4463 times | Fri 27 February 2026 | 175.70 (19.89%) | 148.00 | 140.00 - 195.00 | 0.8867 times | Fri 30 January 2026 | 146.55 (2.48%) | 143.10 | 124.00 - 155.00 | 0.714 times | Wed 31 December 2025 | 143.00 (-20.02%) | 178.05 | 138.70 - 181.50 | 0.8491 times | Fri 28 November 2025 | 178.80 (-8.21%) | 199.00 | 171.80 - 203.70 | 0.9982 times | Fri 31 October 2025 | 194.80 (25.68%) | 154.00 | 145.00 - 207.90 | 1.0992 times |
Yearly price and charts SatKartar
Strong yearly Stock price targets for SatKartar SATKARTAR_SM are 67.65 and 177.15
| Yearly Target 1 | 45.37 |
| Yearly Target 2 | 89.93 |
| Yearly Target 3 | 154.86666666667 |
| Yearly Target 4 | 199.43 |
| Yearly Target 5 | 264.37 |
Yearly price and volumes Sat Kartar
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 134.50 (-5.94%) | 143.10 | 110.30 - 219.80 | 0.7546 times | Wed 31 December 2025 | 143.00 (0%) | 153.00 | 130.20 - 241.95 | 1.2454 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SatKartar
Tomorrow's movement Prediction of Sat Kartar SATKARTAR_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 135.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sat Kartar SATKARTAR_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sat Kartar SATKARTAR_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sat Kartar SATKARTAR_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sat Kartar SATKARTAR_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.48
Munafa value: 75 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 146 and price is deviating by 20 points
Upper Bollinger band is at 185 and lower is at 106, while middle bands are at 126 and 165
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SatKartar (SATKARTAR_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SatKartar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SatKartar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SatKartar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SatKartar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SatKartar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.24 and SatKartar SATKARTAR_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SatKartar SATKARTAR_SM stock. Volume based technical analysis of SatKartar SATKARTAR_SM stock is negative.
SatKartar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sat Kartar SATKARTAR_SM
DMA (daily moving average) of Sat Kartar SATKARTAR_SM
| DMA period | DMA value |
| 5 day DMA | 132.6 |
| 12 day DMA | 132.39 |
| 20 day DMA | 145.06 |
| 35 day DMA | 144.59 |
| 50 day DMA | 138.46 |
| 100 day DMA | 152.15 |
| 150 day DMA | 150.35 |
| 200 day DMA | 156.34 |
EMA (exponential moving average) of Sat Kartar SATKARTAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.73 | 131.85 | 132.77 |
| 12 day EMA | 135.68 | 135.9 | 136.97 |
| 20 day EMA | 138.83 | 139.29 | 140.27 |
| 35 day EMA | 137.74 | 137.93 | 138.4 |
| 50 day EMA | 136.44 | 136.52 | 136.79 |
SMA (simple moving average) of Sat Kartar SATKARTAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.6 | 131.45 | 131.54 |
| 12 day SMA | 132.39 | 132.82 | 133.35 |
| 20 day SMA | 145.06 | 147.72 | 150.19 |
| 35 day SMA | 144.59 | 144.12 | 143.89 |
| 50 day SMA | 138.46 | 138.19 | 138.01 |
| 100 day SMA | 152.15 | 152.42 | 152.68 |
| 150 day SMA | 150.35 | 150.49 | 150.68 |
| 200 day SMA | 156.34 | 156.42 | 156.52 |


