Munafa Stock Market Course + Intraday & FNO calls 
SatKartar SATKARTAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sat Kartar SATKARTAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SATKARTAR_SM
- Forcast & Targets SATKARTAR_SM
- SATKARTAR_SM Experts view
- Tomorrow's Movement SATKARTAR_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SATKARTAR_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SatKartar
Strong intraday Stock price targets for SatKartar are 141.4 and 143.25
| Intraday Target 1 | 140.08 |
| Intraday Target 2 | 140.87 |
| Intraday Target 3 | 141.93333333333 |
| Intraday Target 4 | 142.72 |
| Intraday Target 5 | 143.78 |
Daily price and volume Sat Kartar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 141.65 (-0.94%) | 141.15 | 141.15 - 143.00 | 0.4839 times | Thu 19 February 2026 | 143.00 (-3.44%) | 146.00 | 143.00 - 147.45 | 0.8065 times | Wed 18 February 2026 | 148.10 (2.46%) | 156.00 | 148.10 - 156.00 | 0.3226 times | Tue 17 February 2026 | 144.55 (-1.33%) | 150.70 | 144.50 - 150.70 | 0.8871 times | Mon 16 February 2026 | 146.50 (0.69%) | 153.95 | 146.50 - 153.95 | 0.4839 times | Fri 13 February 2026 | 145.50 (-1.62%) | 144.50 | 144.00 - 145.65 | 2.0968 times | Thu 12 February 2026 | 147.90 (-2.7%) | 150.55 | 145.50 - 150.55 | 1.0484 times | Wed 11 February 2026 | 152.00 (-1.65%) | 152.00 | 152.00 - 155.05 | 0.9677 times | Tue 10 February 2026 | 154.55 (3.03%) | 150.00 | 150.00 - 157.00 | 2.5806 times | Mon 09 February 2026 | 150.00 (3.81%) | 147.00 | 147.00 - 150.00 | 0.3226 times | Thu 05 February 2026 | 144.50 (-1.7%) | 145.00 | 144.50 - 150.00 | 0.8065 times |
Weekly price and charts SatKartar
Strong weekly Stock price targets for SatKartar SATKARTAR_SM are 133.98 and 148.83
| Weekly Target 1 | 131.42 |
| Weekly Target 2 | 136.53 |
| Weekly Target 3 | 146.26666666667 |
| Weekly Target 4 | 151.38 |
| Weekly Target 5 | 161.12 |
Weekly price and volumes for Sat Kartar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 141.65 (-2.65%) | 153.95 | 141.15 - 156.00 | 0.2979 times | Fri 13 February 2026 | 145.50 (0.69%) | 147.00 | 144.00 - 157.00 | 0.7005 times | Thu 05 February 2026 | 144.50 (-1.4%) | 148.00 | 142.00 - 155.95 | 0.8132 times | Fri 30 January 2026 | 146.55 (5.43%) | 139.00 | 124.00 - 154.00 | 2.2142 times | Fri 23 January 2026 | 139.00 (-6.33%) | 150.00 | 130.05 - 150.00 | 1.0628 times | Fri 16 January 2026 | 148.40 (6.76%) | 135.55 | 135.55 - 148.40 | 0.5233 times | Fri 09 January 2026 | 139.00 (-6.49%) | 145.10 | 138.00 - 155.00 | 0.934 times | Fri 02 January 2026 | 148.65 (-2.68%) | 146.30 | 138.70 - 149.95 | 1.256 times | Fri 26 December 2025 | 152.75 (-0.39%) | 153.00 | 150.55 - 162.00 | 0.6683 times | Fri 19 December 2025 | 153.35 (-7.73%) | 166.20 | 146.80 - 167.00 | 1.5298 times | Fri 12 December 2025 | 166.20 (-0.39%) | 163.00 | 150.05 - 173.00 | 1.7552 times |
Monthly price and charts SatKartar
Strong monthly Stock price targets for SatKartar SATKARTAR_SM are 133.48 and 149.33
| Monthly Target 1 | 130.75 |
| Monthly Target 2 | 136.2 |
| Monthly Target 3 | 146.6 |
| Monthly Target 4 | 152.05 |
| Monthly Target 5 | 162.45 |
Monthly price and volumes Sat Kartar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 141.65 (-3.34%) | 148.00 | 141.15 - 157.00 | 0.2559 times | Fri 30 January 2026 | 146.55 (2.48%) | 143.10 | 124.00 - 155.00 | 0.6914 times | Wed 31 December 2025 | 143.00 (-20.02%) | 178.05 | 138.70 - 181.50 | 0.8222 times | Fri 28 November 2025 | 178.80 (-8.21%) | 199.00 | 171.80 - 203.70 | 0.9666 times | Fri 31 October 2025 | 194.80 (25.68%) | 154.00 | 145.00 - 207.90 | 1.0644 times | Tue 30 September 2025 | 155.00 (-26.66%) | 165.00 | 145.10 - 167.00 | 0.1103 times | Mon 16 June 2025 | 211.35 (16.8%) | 181.00 | 162.50 - 237.85 | 1.9843 times | Fri 30 May 2025 | 180.95 (27.07%) | 140.05 | 136.00 - 200.25 | 2.1719 times | Wed 30 April 2025 | 142.40 (-6.35%) | 149.50 | 130.20 - 157.00 | 0.9097 times | Fri 28 March 2025 | 152.05 (2.32%) | 143.80 | 134.50 - 172.10 | 1.0234 times | Fri 28 February 2025 | 148.60 (-1.62%) | 161.95 | 146.20 - 241.95 | 3.914 times |
Yearly price and charts SatKartar
Strong yearly Stock price targets for SatKartar SATKARTAR_SM are 116.33 and 149.33
| Yearly Target 1 | 107.88 |
| Yearly Target 2 | 124.77 |
| Yearly Target 3 | 140.88333333333 |
| Yearly Target 4 | 157.77 |
| Yearly Target 5 | 173.88 |
Yearly price and volumes Sat Kartar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 141.65 (-0.94%) | 143.10 | 124.00 - 157.00 | 0.1356 times | Wed 31 December 2025 | 143.00 (0%) | 153.00 | 130.20 - 241.95 | 1.8644 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SatKartar
Tomorrow's movement Prediction of Sat Kartar SATKARTAR_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 145.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sat Kartar SATKARTAR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 6 points
Upper Bollinger band is at 156 and lower is at 134, while middle bands are at 140 and 151
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SatKartar (SATKARTAR_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SatKartar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SatKartar in short term and the sell signal is strong.
SatKartar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SatKartar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SatKartar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.52 and SatKartar SATKARTAR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SatKartar SATKARTAR_SM stock. Volume based technical analysis of SatKartar SATKARTAR_SM stock is negative.
SatKartar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sat Kartar SATKARTAR_SM
DMA (daily moving average) of Sat Kartar SATKARTAR_SM
| DMA period | DMA value |
| 5 day DMA | 144.76 |
| 12 day DMA | 147.1 |
| 20 day DMA | 144.79 |
| 35 day DMA | 144.02 |
| 50 day DMA | 146.68 |
| 100 day DMA | 160.36 |
| 150 day DMA | 161.75 |
| 200 day DMA |
EMA (exponential moving average) of Sat Kartar SATKARTAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.36 | 145.71 | 147.07 |
| 12 day EMA | 145.45 | 146.14 | 146.71 |
| 20 day EMA | 145.55 | 145.96 | 146.27 |
| 35 day EMA | 146.99 | 147.3 | 147.55 |
| 50 day EMA | 147.98 | 148.24 | 148.45 |
SMA (simple moving average) of Sat Kartar SATKARTAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.76 | 145.53 | 146.51 |
| 12 day SMA | 147.1 | 147.59 | 147.51 |
| 20 day SMA | 144.79 | 144.76 | 144.5 |
| 35 day SMA | 144.02 | 144.06 | 144.01 |
| 50 day SMA | 146.68 | 147.07 | 147.24 |
| 100 day SMA | 160.36 | 160.53 | 160.7 |
| 150 day SMA | 161.75 | 161.82 | 161.88 |
| 200 day SMA |
Videos related to: SatKartar SATKARTAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
