SatKartar SATKARTAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sat Kartar SATKARTAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SATKARTAR_SM
- Forcast & Targets SATKARTAR_SM
- SATKARTAR_SM Experts view
- Tomorrow's Movement SATKARTAR_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SATKARTAR_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SatKartar
Strong intraday Stock price targets for SatKartar are 145.2 and 151.6
| Intraday Target 1 | 139.87 |
| Intraday Target 2 | 144.13 |
| Intraday Target 3 | 146.26666666667 |
| Intraday Target 4 | 150.53 |
| Intraday Target 5 | 152.67 |
Daily price and volume Sat Kartar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 148.40 (6%) | 147.95 | 142.00 - 148.40 | 1.0825 times | Wed 14 January 2026 | 140.00 (0.07%) | 144.65 | 140.00 - 144.65 | 0.1546 times | Tue 13 January 2026 | 139.90 (-0.07%) | 137.50 | 137.50 - 141.00 | 0.8763 times | Mon 12 January 2026 | 140.00 (0.72%) | 135.55 | 135.55 - 143.00 | 1.2371 times | Fri 09 January 2026 | 139.00 (-2.52%) | 142.60 | 138.00 - 142.60 | 1.2887 times | Thu 08 January 2026 | 142.60 (0.96%) | 144.00 | 142.10 - 145.80 | 0.7216 times | Wed 07 January 2026 | 141.25 (-3.81%) | 143.50 | 140.00 - 143.55 | 2.0619 times | Tue 06 January 2026 | 146.85 (-2.72%) | 152.05 | 145.00 - 155.00 | 0.8247 times | Mon 05 January 2026 | 150.95 (1.55%) | 145.10 | 144.05 - 152.00 | 1.0825 times | Fri 02 January 2026 | 148.65 (4.35%) | 143.05 | 143.05 - 149.00 | 0.6701 times | Thu 01 January 2026 | 142.45 (-0.38%) | 143.10 | 142.05 - 143.15 | 0.3608 times |
Weekly price and charts SatKartar
Strong weekly Stock price targets for SatKartar SATKARTAR_SM are 141.98 and 154.83
| Weekly Target 1 | 131.27 |
| Weekly Target 2 | 139.83 |
| Weekly Target 3 | 144.11666666667 |
| Weekly Target 4 | 152.68 |
| Weekly Target 5 | 156.97 |
Weekly price and volumes for Sat Kartar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 148.40 (6.76%) | 135.55 | 135.55 - 148.40 | 0.4458 times | Fri 09 January 2026 | 139.00 (-6.49%) | 145.10 | 138.00 - 155.00 | 0.7956 times | Fri 02 January 2026 | 148.65 (-2.68%) | 146.30 | 138.70 - 149.95 | 1.07 times | Fri 26 December 2025 | 152.75 (-0.39%) | 153.00 | 150.55 - 162.00 | 0.5693 times | Fri 19 December 2025 | 153.35 (-7.73%) | 166.20 | 146.80 - 167.00 | 1.3032 times | Fri 12 December 2025 | 166.20 (-0.39%) | 163.00 | 150.05 - 173.00 | 1.4952 times | Fri 05 December 2025 | 166.85 (-6.68%) | 178.05 | 165.55 - 181.50 | 0.6584 times | Fri 28 November 2025 | 178.80 (-3.79%) | 187.00 | 178.00 - 192.00 | 1.2689 times | Fri 21 November 2025 | 185.85 (4.35%) | 178.95 | 178.95 - 201.00 | 1.3169 times | Fri 14 November 2025 | 178.10 (-6.71%) | 189.05 | 171.80 - 189.50 | 1.0768 times | Fri 07 November 2025 | 190.90 (-2%) | 199.00 | 183.55 - 203.70 | 2.1674 times |
Monthly price and charts SatKartar
Strong monthly Stock price targets for SatKartar SATKARTAR_SM are 141.98 and 161.43
| Monthly Target 1 | 126.87 |
| Monthly Target 2 | 137.63 |
| Monthly Target 3 | 146.31666666667 |
| Monthly Target 4 | 157.08 |
| Monthly Target 5 | 165.77 |
Monthly price and volumes Sat Kartar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 148.40 (3.78%) | 143.10 | 135.55 - 155.00 | 0.1732 times | Wed 31 December 2025 | 143.00 (-20.02%) | 178.05 | 138.70 - 181.50 | 0.6231 times | Fri 28 November 2025 | 178.80 (-8.21%) | 199.00 | 171.80 - 203.70 | 0.7325 times | Fri 31 October 2025 | 194.80 (25.68%) | 154.00 | 145.00 - 207.90 | 0.8066 times | Tue 30 September 2025 | 155.00 (-26.66%) | 165.00 | 145.10 - 167.00 | 0.0836 times | Mon 16 June 2025 | 211.35 (16.8%) | 181.00 | 162.50 - 237.85 | 1.5038 times | Fri 30 May 2025 | 180.95 (27.07%) | 140.05 | 136.00 - 200.25 | 1.646 times | Wed 30 April 2025 | 142.40 (-6.35%) | 149.50 | 130.20 - 157.00 | 0.6894 times | Fri 28 March 2025 | 152.05 (2.32%) | 143.80 | 134.50 - 172.10 | 0.7756 times | Fri 28 February 2025 | 148.60 (-1.62%) | 161.95 | 146.20 - 241.95 | 2.9662 times | Fri 31 January 2025 | 151.05 (0%) | 153.00 | 150.05 - 153.50 | 0.0465 times |
Yearly price and charts SatKartar
Strong yearly Stock price targets for SatKartar SATKARTAR_SM are 141.98 and 161.43
| Yearly Target 1 | 126.87 |
| Yearly Target 2 | 137.63 |
| Yearly Target 3 | 146.31666666667 |
| Yearly Target 4 | 157.08 |
| Yearly Target 5 | 165.77 |
Yearly price and volumes Sat Kartar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 148.40 (3.78%) | 143.10 | 135.55 - 155.00 | 0.0345 times | Wed 31 December 2025 | 143.00 (0%) | 153.00 | 130.20 - 241.95 | 1.9655 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SatKartar
Tomorrow's movement Prediction of Sat Kartar SATKARTAR_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 144.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sat Kartar SATKARTAR_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sat Kartar SATKARTAR_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sat Kartar SATKARTAR_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 147 and price is deviating by 6 points
Upper Bollinger band is at 158 and lower is at 136, while middle bands are at 141 and 152
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SatKartar (SATKARTAR_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SatKartar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SatKartar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SatKartar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SatKartar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SatKartar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.55 and SatKartar SATKARTAR_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SatKartar SATKARTAR_SM stock. Volume based technical analysis of SatKartar SATKARTAR_SM stock is negative.
SatKartar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sat Kartar SATKARTAR_SM
DMA (daily moving average) of Sat Kartar SATKARTAR_SM
| DMA period | DMA value |
| 5 day DMA | 141.46 |
| 12 day DMA | 143.59 |
| 20 day DMA | 146.39 |
| 35 day DMA | 154.67 |
| 50 day DMA | 163.71 |
| 100 day DMA | 169.84 |
| 150 day DMA | 162.67 |
| 200 day DMA |
EMA (exponential moving average) of Sat Kartar SATKARTAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.3 | 140.75 | 141.13 |
| 12 day EMA | 144.35 | 143.61 | 144.27 |
| 20 day EMA | 147.59 | 147.51 | 148.3 |
| 35 day EMA | 155.45 | 155.87 | 156.8 |
| 50 day EMA | 163.71 | 164.33 | 165.32 |
SMA (simple moving average) of Sat Kartar SATKARTAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.46 | 140.3 | 140.55 |
| 12 day SMA | 143.59 | 143.01 | 143.31 |
| 20 day SMA | 146.39 | 146.64 | 147.4 |
| 35 day SMA | 154.67 | 155.68 | 156.98 |
| 50 day SMA | 163.71 | 164.51 | 165.54 |
| 100 day SMA | 169.84 | 170.13 | 170.44 |
| 150 day SMA | 162.67 | 162.82 | 163.05 |
| 200 day SMA |


