Munafa Stock Market Course + Intraday & FNO calls 
SatKartar SATKARTAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sat Kartar SATKARTAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SATKARTAR_SM
- Forcast & Targets SATKARTAR_SM
- SATKARTAR_SM Experts view
- Tomorrow's Movement SATKARTAR_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SATKARTAR_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SatKartar
Strong intraday Stock price targets for SatKartar are 194.08 and 198.33
| Intraday Target 1 | 193.3 |
| Intraday Target 2 | 194.85 |
| Intraday Target 3 | 197.55 |
| Intraday Target 4 | 199.1 |
| Intraday Target 5 | 201.8 |
Daily price and volume Sat Kartar
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 196.40 (0.43%) | 198.85 | 196.00 - 200.25 | 0.5481 times | Mon 20 April 2026 | 195.55 (5.65%) | 194.70 | 191.00 - 200.95 | 1.7246 times | Fri 17 April 2026 | 185.10 (-0.88%) | 190.95 | 184.00 - 191.00 | 0.4813 times | Thu 16 April 2026 | 186.75 (-5.03%) | 198.00 | 185.00 - 202.00 | 1.0428 times | Wed 15 April 2026 | 196.65 (0.85%) | 206.10 | 196.00 - 219.80 | 2.4064 times | Mon 13 April 2026 | 195.00 (7.73%) | 180.00 | 176.00 - 199.50 | 1.2834 times | Fri 10 April 2026 | 181.00 (1.32%) | 183.05 | 178.65 - 185.00 | 0.3342 times | Thu 09 April 2026 | 178.65 (0.25%) | 178.05 | 170.10 - 182.40 | 0.3209 times | Wed 08 April 2026 | 178.20 (7.61%) | 180.95 | 165.15 - 187.85 | 1.1765 times | Tue 07 April 2026 | 165.60 (-2.59%) | 170.50 | 165.20 - 172.00 | 0.6818 times | Mon 06 April 2026 | 170.00 (1.58%) | 170.00 | 168.00 - 180.00 | 0.508 times |
Weekly price and charts SatKartar
Strong weekly Stock price targets for SatKartar SATKARTAR_SM are 193.7 and 203.65
| Weekly Target 1 | 186.17 |
| Weekly Target 2 | 191.28 |
| Weekly Target 3 | 196.11666666667 |
| Weekly Target 4 | 201.23 |
| Weekly Target 5 | 206.07 |
Weekly price and volumes for Sat Kartar
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 196.40 (6.1%) | 194.70 | 191.00 - 200.95 | 0.9698 times | Fri 17 April 2026 | 185.10 (2.27%) | 180.00 | 176.00 - 219.80 | 2.2248 times | Fri 10 April 2026 | 181.00 (8.16%) | 170.00 | 165.15 - 187.85 | 1.2892 times | Thu 02 April 2026 | 167.35 (4.43%) | 160.25 | 147.70 - 168.00 | 0.194 times | Fri 27 March 2026 | 160.25 (-4.75%) | 168.25 | 160.00 - 168.25 | 0.1768 times | Fri 20 March 2026 | 168.25 (4.83%) | 160.50 | 158.50 - 171.00 | 0.3651 times | Fri 13 March 2026 | 160.50 (-3.31%) | 166.00 | 157.90 - 175.95 | 0.5191 times | Fri 06 March 2026 | 166.00 (-5.52%) | 165.10 | 156.00 - 183.00 | 1.0268 times | Fri 27 February 2026 | 175.70 (24.04%) | 149.00 | 140.00 - 195.00 | 3.0234 times | Fri 20 February 2026 | 141.65 (-2.65%) | 153.95 | 141.15 - 156.00 | 0.2111 times | Fri 13 February 2026 | 145.50 (0.69%) | 147.00 | 144.00 - 157.00 | 0.4963 times |
Monthly price and charts SatKartar
Strong monthly Stock price targets for SatKartar SATKARTAR_SM are 175.7 and 240.5
| Monthly Target 1 | 125.6 |
| Monthly Target 2 | 161 |
| Monthly Target 3 | 190.4 |
| Monthly Target 4 | 225.8 |
| Monthly Target 5 | 255.2 |
Monthly price and volumes Sat Kartar
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 196.40 (30.72%) | 162.50 | 155.00 - 219.80 | 0.9149 times | Mon 30 March 2026 | 150.25 (-14.48%) | 165.10 | 147.70 - 183.00 | 0.4313 times | Fri 27 February 2026 | 175.70 (19.89%) | 148.00 | 140.00 - 195.00 | 0.857 times | Fri 30 January 2026 | 146.55 (2.48%) | 143.10 | 124.00 - 155.00 | 0.6901 times | Wed 31 December 2025 | 143.00 (-20.02%) | 178.05 | 138.70 - 181.50 | 0.8207 times | Fri 28 November 2025 | 178.80 (-8.21%) | 199.00 | 171.80 - 203.70 | 0.9648 times | Fri 31 October 2025 | 194.80 (25.68%) | 154.00 | 145.00 - 207.90 | 1.0624 times | Tue 30 September 2025 | 155.00 (-26.66%) | 165.00 | 145.10 - 167.00 | 0.1101 times | Mon 16 June 2025 | 211.35 (16.8%) | 181.00 | 162.50 - 237.85 | 1.9807 times | Fri 30 May 2025 | 180.95 (27.07%) | 140.05 | 136.00 - 200.25 | 2.168 times | Wed 30 April 2025 | 142.40 (-6.35%) | 149.50 | 130.20 - 157.00 | 0.9081 times |
Yearly price and charts SatKartar
Strong yearly Stock price targets for SatKartar SATKARTAR_SM are 160.2 and 256
| Yearly Target 1 | 84.27 |
| Yearly Target 2 | 140.33 |
| Yearly Target 3 | 180.06666666667 |
| Yearly Target 4 | 236.13 |
| Yearly Target 5 | 275.87 |
Yearly price and volumes Sat Kartar
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 196.40 (37.34%) | 143.10 | 124.00 - 219.80 | 0.364 times | Wed 31 December 2025 | 143.00 (0%) | 153.00 | 130.20 - 241.95 | 1.636 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SatKartar
Tomorrow's movement Prediction of Sat Kartar SATKARTAR_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 184.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sat Kartar SATKARTAR_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 175 and price is deviating by 15 points
Upper Bollinger band is at 203 and lower is at 146, while middle bands are at 160 and 189
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SatKartar (SATKARTAR_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SatKartar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SatKartar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SatKartar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SatKartar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SatKartar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.26 and SatKartar SATKARTAR_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SatKartar SATKARTAR_SM stock. Volume based technical analysis of SatKartar SATKARTAR_SM stock is negative.
SatKartar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sat Kartar SATKARTAR_SM
DMA (daily moving average) of Sat Kartar SATKARTAR_SM
| DMA period | DMA value |
| 5 day DMA | 192.09 |
| 12 day DMA | 183.02 |
| 20 day DMA | 174.11 |
| 35 day DMA | 170.81 |
| 50 day DMA | 164.19 |
| 100 day DMA | 159.07 |
| 150 day DMA | 165.01 |
| 200 day DMA | 162.65 |
EMA (exponential moving average) of Sat Kartar SATKARTAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.68 | 189.32 | 186.2 |
| 12 day EMA | 184.24 | 182.03 | 179.57 |
| 20 day EMA | 178.4 | 176.51 | 174.51 |
| 35 day EMA | 170.98 | 169.48 | 167.95 |
| 50 day EMA | 165.27 | 164 | 162.71 |
SMA (simple moving average) of Sat Kartar SATKARTAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.09 | 191.81 | 188.9 |
| 12 day SMA | 183.02 | 179.82 | 176.05 |
| 20 day SMA | 174.11 | 172.64 | 171.02 |
| 35 day SMA | 170.81 | 169.83 | 168.7 |
| 50 day SMA | 164.19 | 163.1 | 162.05 |
| 100 day SMA | 159.07 | 158.98 | 158.92 |
| 150 day SMA | 165.01 | 164.83 | 164.68 |
| 200 day SMA | 162.65 | 162.37 | 162.13 |
Videos related to: SatKartar SATKARTAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
