Munafa Stock Market Course + Intraday & FNO calls 
SaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama India SAREGAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
- IntraDay predictions, targets, What to do SAREGAMA
- Forcast & Targets SAREGAMA
- SAREGAMA Experts view
- Tomorrow's Movement SAREGAMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAREGAMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaregamaIndia
Strong intraday Stock price targets for SaregamaIndia are 335.95 and 348.35
| Intraday Target 1 | 333.58 |
| Intraday Target 2 | 338.32 |
| Intraday Target 3 | 345.98333333333 |
| Intraday Target 4 | 350.72 |
| Intraday Target 5 | 358.38 |
Daily price and volume Saregama India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 343.05 (-3.27%) | 351.90 | 341.25 - 353.65 | 0.3374 times | Thu 12 February 2026 | 354.65 (-2.94%) | 365.40 | 352.50 - 365.60 | 0.476 times | Wed 11 February 2026 | 365.40 (4.1%) | 351.00 | 347.50 - 367.60 | 1.7206 times | Tue 10 February 2026 | 351.00 (0.04%) | 350.85 | 347.80 - 357.50 | 0.5481 times | Mon 09 February 2026 | 350.85 (6.64%) | 329.00 | 329.00 - 354.80 | 1.9746 times | Fri 06 February 2026 | 329.00 (-1.35%) | 333.05 | 323.50 - 333.05 | 0.3454 times | Thu 05 February 2026 | 333.50 (2.07%) | 326.10 | 325.80 - 335.80 | 1.0853 times | Wed 04 February 2026 | 326.75 (-0.23%) | 329.45 | 318.15 - 330.55 | 0.886 times | Tue 03 February 2026 | 327.50 (-0.55%) | 340.05 | 317.10 - 340.05 | 2.2165 times | Mon 02 February 2026 | 329.30 (-2.37%) | 337.15 | 323.20 - 337.15 | 0.4101 times | Sun 01 February 2026 | 337.30 (0.03%) | 337.20 | 333.00 - 343.50 | 0.15 times |
Weekly price and charts SaregamaIndia
Strong weekly Stock price targets for SaregamaIndia SAREGAMA are 336.03 and 374.63
| Weekly Target 1 | 307.95 |
| Weekly Target 2 | 325.5 |
| Weekly Target 3 | 346.55 |
| Weekly Target 4 | 364.1 |
| Weekly Target 5 | 385.15 |
Weekly price and volumes for Saregama India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 343.05 (4.27%) | 329.00 | 329.00 - 367.60 | 0.7881 times | Fri 06 February 2026 | 329.00 (-2.43%) | 337.20 | 317.10 - 343.50 | 0.7938 times | Fri 30 January 2026 | 337.20 (1.03%) | 334.00 | 318.65 - 343.00 | 0.3699 times | Fri 23 January 2026 | 333.75 (-4.3%) | 345.00 | 322.00 - 350.00 | 0.6216 times | Fri 16 January 2026 | 348.75 (-4.86%) | 365.00 | 345.15 - 365.05 | 0.5038 times | Fri 09 January 2026 | 366.55 (2.4%) | 357.45 | 351.00 - 381.30 | 2.3734 times | Fri 02 January 2026 | 357.95 (2.23%) | 350.95 | 344.50 - 361.85 | 1.2403 times | Fri 26 December 2025 | 350.15 (0.56%) | 351.00 | 345.00 - 356.40 | 0.5055 times | Fri 19 December 2025 | 348.20 (-4.72%) | 365.80 | 342.40 - 389.80 | 1.7422 times | Fri 12 December 2025 | 365.45 (-1.31%) | 371.25 | 340.30 - 375.10 | 1.0614 times | Fri 05 December 2025 | 370.30 (-6.84%) | 397.15 | 360.30 - 408.00 | 1.2029 times |
Monthly price and charts SaregamaIndia
Strong monthly Stock price targets for SaregamaIndia SAREGAMA are 330.08 and 380.58
| Monthly Target 1 | 292.08 |
| Monthly Target 2 | 317.57 |
| Monthly Target 3 | 342.58333333333 |
| Monthly Target 4 | 368.07 |
| Monthly Target 5 | 393.08 |
Monthly price and volumes Saregama India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 343.05 (1.73%) | 337.20 | 317.10 - 367.60 | 0.4585 times | Fri 30 January 2026 | 337.20 (-3.93%) | 352.45 | 318.65 - 381.30 | 1.1837 times | Wed 31 December 2025 | 351.00 (-11.7%) | 397.15 | 340.30 - 408.00 | 1.6049 times | Fri 28 November 2025 | 397.50 (-12.62%) | 457.10 | 364.15 - 460.00 | 1.9006 times | Fri 31 October 2025 | 454.90 (-3.04%) | 470.55 | 447.40 - 477.55 | 0.4088 times | Tue 30 September 2025 | 469.15 (-2.73%) | 484.25 | 460.10 - 517.70 | 0.6507 times | Fri 29 August 2025 | 482.30 (-0.21%) | 479.85 | 468.80 - 516.45 | 0.7872 times | Thu 31 July 2025 | 483.30 (-3.04%) | 500.90 | 466.10 - 520.00 | 1.1384 times | Mon 30 June 2025 | 498.45 (-8.13%) | 540.25 | 495.10 - 603.00 | 1.2723 times | Fri 30 May 2025 | 542.55 (3.53%) | 524.05 | 517.10 - 565.00 | 0.5949 times | Wed 30 April 2025 | 524.05 (2.42%) | 512.50 | 440.50 - 570.00 | 0.6629 times |
Yearly price and charts SaregamaIndia
Strong yearly Stock price targets for SaregamaIndia SAREGAMA are 297.98 and 362.18
| Yearly Target 1 | 282.95 |
| Yearly Target 2 | 313 |
| Yearly Target 3 | 347.15 |
| Yearly Target 4 | 377.2 |
| Yearly Target 5 | 411.35 |
Yearly price and volumes Saregama India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 343.05 (-2.26%) | 352.45 | 317.10 - 381.30 | 0.2771 times | Wed 31 December 2025 | 351.00 (-24.16%) | 460.30 | 340.30 - 603.80 | 2.8704 times | Tue 31 December 2024 | 462.80 (24.84%) | 374.70 | 325.85 - 688.90 | 3.2638 times | Fri 29 December 2023 | 370.70 (-3.81%) | 381.50 | 303.25 - 489.45 | 1.4489 times | Fri 30 December 2022 | 385.40 (-90.81%) | 4900.00 | 346.30 - 5143.25 | 0.5059 times | Wed 15 September 2021 | 4193.65 (401.96%) | 820.00 | 801.05 - 4230.00 | 0.1087 times | Thu 31 December 2020 | 835.45 (93.86%) | 433.30 | 181.85 - 841.75 | 0.1597 times | Tue 31 December 2019 | 430.95 (-28.22%) | 610.00 | 314.00 - 640.00 | 0.089 times | Mon 31 December 2018 | 600.35 (-27.65%) | 835.00 | 463.25 - 876.00 | 0.3571 times | Fri 29 December 2017 | 829.75 (285.75%) | 216.00 | 199.70 - 960.00 | 0.9194 times | Fri 30 December 2016 | 215.10 (-41.21%) | 363.20 | 181.20 - 369.00 | 0.1405 times |
Indicator Analysis of SaregamaIndia
Tomorrow's movement Prediction of Saregama India SAREGAMA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 343.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saregama India SAREGAMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saregama India SAREGAMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 336.25
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 337 and price is deviating by 12 points
Upper Bollinger band is at 360 and lower is at 315, while middle bands are at 326 and 348
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SaregamaIndia (SAREGAMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaregamaIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SaregamaIndia in short term but the buy signal is initial and weak.
SaregamaIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaregamaIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaregamaIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.45 and SaregamaIndia SAREGAMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaregamaIndia SAREGAMA stock. Volume based technical analysis of SaregamaIndia SAREGAMA stock is negative.
SaregamaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saregama India SAREGAMA
DMA (daily moving average) of Saregama India SAREGAMA
| DMA period | DMA value |
| 5 day DMA | 352.99 |
| 12 day DMA | 340.46 |
| 20 day DMA | 336.85 |
| 35 day DMA | 345.47 |
| 50 day DMA | 349.84 |
| 100 day DMA | 392.39 |
| 150 day DMA | 424.35 |
| 200 day DMA | 451.23 |
EMA (exponential moving average) of Saregama India SAREGAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.55 | 351.3 | 349.63 |
| 12 day EMA | 343.92 | 344.08 | 342.16 |
| 20 day EMA | 343.32 | 343.35 | 342.16 |
| 35 day EMA | 346.68 | 346.89 | 346.43 |
| 50 day EMA | 353.37 | 353.79 | 353.75 |
SMA (simple moving average) of Saregama India SAREGAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.99 | 350.18 | 345.95 |
| 12 day SMA | 340.46 | 339.29 | 337.51 |
| 20 day SMA | 336.85 | 337.14 | 336.74 |
| 35 day SMA | 345.47 | 345.67 | 345.47 |
| 50 day SMA | 349.84 | 350.39 | 350.95 |
| 100 day SMA | 392.39 | 393.87 | 395.24 |
| 150 day SMA | 424.35 | 425.41 | 426.34 |
| 200 day SMA | 451.23 | 452.32 | 453.33 |
Fundamentals, profit and EPS of Saregama India SAREGAMA
EPS is 10.52 and PE is: 32.61
Last quarter profit: (September 2025 quarter) 43.83 crores (-2.54%)
Debt: 3.08 in crores
Market capitalization: 7079.36
EPS is 10.57 and PE is: 32.46
Last quarter profit: (June 2025 quarter) 36.51 crores (-0.70%)
Debt: 2.71 in crores
Market capitalization: 9293.35
Videos related to: SaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
