Munafa Stock Market Course + Intraday & FNO calls 
SaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama India SAREGAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
- IntraDay predictions, targets, What to do SAREGAMA
- Forcast & Targets SAREGAMA
- SAREGAMA Experts view
- Tomorrow's Movement SAREGAMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAREGAMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaregamaIndia
Strong intraday Stock price targets for SaregamaIndia are 497.05 and 510.3
| Intraday Target 1 | 494.5 |
| Intraday Target 2 | 499.6 |
| Intraday Target 3 | 507.75 |
| Intraday Target 4 | 512.85 |
| Intraday Target 5 | 521 |
Daily price and volume Saregama India
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 504.70 (-1.05%) | 514.40 | 502.65 - 515.90 | 0.4529 times | Mon 24 August 2026 | 510.05 (0.69%) | 507.00 | 507.00 - 518.65 | 1.5854 times | Fri 21 August 2026 | 506.55 (-2.62%) | 519.00 | 504.10 - 522.00 | 0.6736 times | Thu 20 August 2026 | 520.20 (2.3%) | 508.55 | 508.55 - 523.80 | 0.6399 times | Wed 19 August 2026 | 508.50 (-1.06%) | 514.00 | 507.10 - 521.60 | 0.5573 times | Tue 18 August 2026 | 513.95 (-1.81%) | 520.10 | 512.00 - 524.80 | 0.7619 times | Mon 17 August 2026 | 523.40 (-0.74%) | 527.45 | 515.00 - 534.60 | 1.7279 times | Fri 14 August 2026 | 527.30 (-0.82%) | 535.65 | 515.20 - 536.00 | 1.7126 times | Thu 13 August 2026 | 531.65 (3.02%) | 520.25 | 518.00 - 541.95 | 1.4803 times | Wed 12 August 2026 | 516.05 (-2.47%) | 529.10 | 514.05 - 529.50 | 0.4082 times | Tue 11 August 2026 | 529.10 (-0.18%) | 529.00 | 525.00 - 543.30 | 0.8679 times |
Weekly price and charts SaregamaIndia
Strong weekly Stock price targets for SaregamaIndia SAREGAMA are 495.68 and 511.68
| Weekly Target 1 | 492.67 |
| Weekly Target 2 | 498.68 |
| Weekly Target 3 | 508.66666666667 |
| Weekly Target 4 | 514.68 |
| Weekly Target 5 | 524.67 |
Weekly price and volumes for Saregama India
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 504.70 (-0.37%) | 507.00 | 502.65 - 518.65 | 0.2507 times | Fri 21 August 2026 | 506.55 (-3.94%) | 527.45 | 504.10 - 534.60 | 0.5363 times | Fri 14 August 2026 | 527.30 (1.56%) | 519.20 | 509.25 - 543.30 | 0.6647 times | Fri 07 August 2026 | 519.20 (-0.7%) | 522.85 | 493.70 - 574.50 | 2.9985 times | Fri 31 July 2026 | 522.85 (5.31%) | 502.70 | 494.20 - 535.90 | 0.8885 times | Fri 24 July 2026 | 496.50 (0.33%) | 493.00 | 470.40 - 519.80 | 1.1691 times | Fri 17 July 2026 | 494.85 (3.27%) | 479.10 | 470.15 - 503.00 | 0.7862 times | Fri 10 July 2026 | 479.20 (-1.35%) | 487.90 | 443.35 - 493.00 | 0.7853 times | Fri 03 July 2026 | 485.75 (1.05%) | 482.00 | 475.75 - 509.90 | 1.0475 times | Thu 25 June 2026 | 480.70 (3.18%) | 468.90 | 461.55 - 489.95 | 0.8733 times | Fri 19 June 2026 | 465.90 (2.2%) | 459.90 | 450.20 - 471.55 | 0.9024 times |
Monthly price and charts SaregamaIndia
Strong monthly Stock price targets for SaregamaIndia SAREGAMA are 458.8 and 539.6
| Monthly Target 1 | 443.5 |
| Monthly Target 2 | 474.1 |
| Monthly Target 3 | 524.3 |
| Monthly Target 4 | 554.9 |
| Monthly Target 5 | 605.1 |
Monthly price and volumes Saregama India
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 504.70 (-3.47%) | 522.85 | 493.70 - 574.50 | 0.4968 times | Fri 31 July 2026 | 522.85 (6.1%) | 493.90 | 443.35 - 535.90 | 0.4322 times | Tue 30 June 2026 | 492.80 (16.19%) | 444.00 | 433.25 - 509.90 | 1.3701 times | Fri 29 May 2026 | 424.15 (23.35%) | 346.90 | 328.10 - 443.00 | 5.4575 times | Thu 30 April 2026 | 343.85 (7.69%) | 332.00 | 308.80 - 365.00 | 0.2905 times | Mon 30 March 2026 | 319.30 (-4.11%) | 320.00 | 307.05 - 370.90 | 0.2597 times | Fri 27 February 2026 | 333.00 (-1.25%) | 337.20 | 317.10 - 367.60 | 0.217 times | Fri 30 January 2026 | 337.20 (-3.93%) | 352.45 | 318.65 - 381.30 | 0.3727 times | Wed 31 December 2025 | 351.00 (-11.7%) | 397.15 | 340.30 - 408.00 | 0.5052 times | Fri 28 November 2025 | 397.50 (-12.62%) | 457.10 | 364.15 - 460.00 | 0.5983 times | Fri 31 October 2025 | 454.90 (-3.04%) | 470.55 | 447.40 - 477.55 | 0.1287 times |
Yearly price and charts SaregamaIndia
Strong yearly Stock price targets for SaregamaIndia SAREGAMA are 405.88 and 673.33
| Yearly Target 1 | 194.63 |
| Yearly Target 2 | 349.67 |
| Yearly Target 3 | 462.08333333333 |
| Yearly Target 4 | 617.12 |
| Yearly Target 5 | 729.53 |
Yearly price and volumes Saregama India
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 504.70 (43.79%) | 352.45 | 307.05 - 574.50 | 3.2904 times | Wed 31 December 2025 | 351.00 (-24.16%) | 460.30 | 340.30 - 603.80 | 1.9808 times | Tue 31 December 2024 | 462.80 (24.84%) | 374.70 | 325.85 - 688.90 | 2.2523 times | Fri 29 December 2023 | 370.70 (-3.81%) | 381.50 | 303.25 - 489.45 | 0.9999 times | Fri 30 December 2022 | 385.40 (-90.81%) | 4900.00 | 346.30 - 5143.25 | 0.3491 times | Wed 15 September 2021 | 4193.65 (401.96%) | 820.00 | 801.05 - 4230.00 | 0.075 times | Thu 31 December 2020 | 835.45 (93.86%) | 433.30 | 181.85 - 841.75 | 0.1102 times | Tue 31 December 2019 | 430.95 (-28.22%) | 610.00 | 314.00 - 640.00 | 0.0614 times | Mon 31 December 2018 | 600.35 (-27.65%) | 835.00 | 463.25 - 876.00 | 0.2464 times | Fri 29 December 2017 | 829.75 (285.75%) | 216.00 | 199.70 - 960.00 | 0.6344 times | Fri 30 December 2016 | 215.10 (-41.21%) | 363.20 | 181.20 - 369.00 | 0.0969 times |
Indicator Analysis of SaregamaIndia
Tomorrow's movement Prediction of Saregama India SAREGAMA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 515.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saregama India SAREGAMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 523 and price is deviating by 13 points
Upper Bollinger band is at 548 and lower is at 499, while middle bands are at 511 and 536
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaregamaIndia (SAREGAMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaregamaIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SaregamaIndia in short term but the sell signal is initial and weak.
SaregamaIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SaregamaIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaregamaIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 519.14 and SaregamaIndia SAREGAMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaregamaIndia SAREGAMA stock. Volume based technical analysis of SaregamaIndia SAREGAMA stock is negative.
SaregamaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saregama India SAREGAMA
DMA (daily moving average) of Saregama India SAREGAMA
| DMA period | DMA value |
| 5 day DMA | 510 |
| 12 day DMA | 518.46 |
| 20 day DMA | 522.87 |
| 35 day DMA | 510.31 |
| 50 day DMA | 500.32 |
| 100 day DMA | 439.83 |
| 150 day DMA | 405.39 |
| 200 day DMA | 397.73 |
EMA (exponential moving average) of Saregama India SAREGAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.21 | 512.97 | 514.43 |
| 12 day EMA | 515.27 | 517.19 | 518.49 |
| 20 day EMA | 515.04 | 516.13 | 516.77 |
| 35 day EMA | 507.68 | 507.86 | 507.73 |
| 50 day EMA | 497.26 | 496.96 | 496.43 |
SMA (simple moving average) of Saregama India SAREGAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510 | 511.85 | 514.52 |
| 12 day SMA | 518.46 | 519.67 | 521.16 |
| 20 day SMA | 522.87 | 523.85 | 524.09 |
| 35 day SMA | 510.31 | 509.04 | 508.41 |
| 50 day SMA | 500.32 | 499.47 | 498.39 |
| 100 day SMA | 439.83 | 437.97 | 436.18 |
| 150 day SMA | 405.39 | 404.34 | 403.29 |
| 200 day SMA | 397.73 | 397.49 | 397.22 |
Fundamentals, profit and EPS of Saregama India SAREGAMA
EPS is 10.74 and PE is: 46.99
Last quarter profit: (March 2026 quarter) 74.14 crores (35.42%)
Debt: 72.58 in crores
Market capitalization: 9268.35
EPS is 9.95 and PE is: 50.72
Last quarter profit: (December 2025 quarter) 51.24 crores (-9.48%)
Debt: 3.08 in crores
Market capitalization: 6369.46
Videos related to: SaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
