Munafa Stock Market Course + Intraday & FNO calls 
SaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama India SAREGAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
- IntraDay predictions, targets, What to do SAREGAMA
- Forcast & Targets SAREGAMA
- SAREGAMA Experts view
- Tomorrow's Movement SAREGAMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAREGAMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaregamaIndia
Strong intraday Stock price targets for SaregamaIndia are 487.05 and 502.55
| Intraday Target 1 | 475.53 |
| Intraday Target 2 | 483.07 |
| Intraday Target 3 | 491.03333333333 |
| Intraday Target 4 | 498.57 |
| Intraday Target 5 | 506.53 |
Daily price and volume Saregama India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 490.60 (1.47%) | 487.60 | 483.50 - 499.00 | 1.3103 times | Tue 14 July 2026 | 483.50 (-3.01%) | 498.95 | 481.65 - 499.70 | 0.8532 times | Mon 13 July 2026 | 498.50 (4.03%) | 479.10 | 470.15 - 503.00 | 1.5543 times | Fri 10 July 2026 | 479.20 (0.65%) | 477.05 | 469.40 - 481.05 | 0.6532 times | Thu 09 July 2026 | 476.10 (6.46%) | 450.00 | 450.00 - 479.90 | 2.5354 times | Wed 08 July 2026 | 447.20 (-2.81%) | 457.90 | 443.35 - 463.80 | 0.7085 times | Tue 07 July 2026 | 460.15 (-5.72%) | 488.95 | 456.10 - 490.00 | 0.8691 times | Mon 06 July 2026 | 488.05 (0.47%) | 487.90 | 477.00 - 493.00 | 0.5012 times | Fri 03 July 2026 | 485.75 (-1.73%) | 496.60 | 482.75 - 497.00 | 0.442 times | Thu 02 July 2026 | 494.30 (0.4%) | 490.00 | 485.55 - 499.80 | 0.5729 times | Wed 01 July 2026 | 492.35 (-0.09%) | 493.90 | 489.10 - 503.90 | 0.6144 times |
Weekly price and charts SaregamaIndia
Strong weekly Stock price targets for SaregamaIndia SAREGAMA are 480.38 and 513.23
| Weekly Target 1 | 455.07 |
| Weekly Target 2 | 472.83 |
| Weekly Target 3 | 487.91666666667 |
| Weekly Target 4 | 505.68 |
| Weekly Target 5 | 520.77 |
Weekly price and volumes for Saregama India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 490.60 (2.38%) | 479.10 | 470.15 - 503.00 | 0.0891 times | Fri 10 July 2026 | 479.20 (-1.35%) | 487.90 | 443.35 - 493.00 | 0.1262 times | Fri 03 July 2026 | 485.75 (1.05%) | 482.00 | 475.75 - 509.90 | 0.1683 times | Thu 25 June 2026 | 480.70 (3.18%) | 468.90 | 461.55 - 489.95 | 0.1403 times | Fri 19 June 2026 | 465.90 (2.2%) | 459.90 | 450.20 - 471.55 | 0.145 times | Fri 12 June 2026 | 455.85 (-4.27%) | 465.55 | 433.25 - 485.00 | 0.2964 times | Fri 05 June 2026 | 476.20 (12.27%) | 444.00 | 438.60 - 479.00 | 1.2611 times | Fri 29 May 2026 | 424.15 (5.43%) | 407.50 | 394.10 - 428.00 | 0.3584 times | Fri 22 May 2026 | 402.30 (-3.24%) | 405.15 | 383.60 - 423.00 | 1.2951 times | Fri 15 May 2026 | 415.75 (15.36%) | 360.05 | 328.10 - 443.00 | 6.1201 times | Fri 08 May 2026 | 360.40 (4.81%) | 346.90 | 342.00 - 375.00 | 0.0822 times |
Monthly price and charts SaregamaIndia
Strong monthly Stock price targets for SaregamaIndia SAREGAMA are 436.7 and 497.25
| Monthly Target 1 | 418.73 |
| Monthly Target 2 | 454.67 |
| Monthly Target 3 | 479.28333333333 |
| Monthly Target 4 | 515.22 |
| Monthly Target 5 | 539.83 |
Monthly price and volumes Saregama India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 490.60 (-0.45%) | 493.90 | 443.35 - 503.90 | 0.1884 times | Tue 30 June 2026 | 492.80 (16.19%) | 444.00 | 433.25 - 509.90 | 1.4612 times | Fri 29 May 2026 | 424.15 (23.35%) | 346.90 | 328.10 - 443.00 | 5.8205 times | Thu 30 April 2026 | 343.85 (7.69%) | 332.00 | 308.80 - 365.00 | 0.3098 times | Mon 30 March 2026 | 319.30 (-4.11%) | 320.00 | 307.05 - 370.90 | 0.277 times | Fri 27 February 2026 | 333.00 (-1.25%) | 337.20 | 317.10 - 367.60 | 0.2314 times | Fri 30 January 2026 | 337.20 (-3.93%) | 352.45 | 318.65 - 381.30 | 0.3974 times | Wed 31 December 2025 | 351.00 (-11.7%) | 397.15 | 340.30 - 408.00 | 0.5388 times | Fri 28 November 2025 | 397.50 (-12.62%) | 457.10 | 364.15 - 460.00 | 0.6381 times | Fri 31 October 2025 | 454.90 (-3.04%) | 470.55 | 447.40 - 477.55 | 0.1372 times | Tue 30 September 2025 | 469.15 (-2.73%) | 484.25 | 460.10 - 517.70 | 0.2185 times |
Yearly price and charts SaregamaIndia
Strong yearly Stock price targets for SaregamaIndia SAREGAMA are 398.83 and 601.68
| Yearly Target 1 | 233 |
| Yearly Target 2 | 361.8 |
| Yearly Target 3 | 435.85 |
| Yearly Target 4 | 564.65 |
| Yearly Target 5 | 638.7 |
Yearly price and volumes Saregama India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 490.60 (39.77%) | 352.45 | 307.05 - 509.90 | 3.0983 times | Wed 31 December 2025 | 351.00 (-24.16%) | 460.30 | 340.30 - 603.80 | 2.0375 times | Tue 31 December 2024 | 462.80 (24.84%) | 374.70 | 325.85 - 688.90 | 2.3167 times | Fri 29 December 2023 | 370.70 (-3.81%) | 381.50 | 303.25 - 489.45 | 1.0285 times | Fri 30 December 2022 | 385.40 (-90.81%) | 4900.00 | 346.30 - 5143.25 | 0.3591 times | Wed 15 September 2021 | 4193.65 (401.96%) | 820.00 | 801.05 - 4230.00 | 0.0772 times | Thu 31 December 2020 | 835.45 (93.86%) | 433.30 | 181.85 - 841.75 | 0.1134 times | Tue 31 December 2019 | 430.95 (-28.22%) | 610.00 | 314.00 - 640.00 | 0.0631 times | Mon 31 December 2018 | 600.35 (-27.65%) | 835.00 | 463.25 - 876.00 | 0.2535 times | Fri 29 December 2017 | 829.75 (285.75%) | 216.00 | 199.70 - 960.00 | 0.6526 times | Fri 30 December 2016 | 215.10 (-41.21%) | 363.20 | 181.20 - 369.00 | 0.0997 times |
Indicator Analysis of SaregamaIndia
Tomorrow's movement Prediction of Saregama India SAREGAMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 480.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saregama India SAREGAMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saregama India SAREGAMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 486.1
Munafa value: 75 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 479 and price is deviating by 15 points
Upper Bollinger band is at 509 and lower is at 449, while middle bands are at 464 and 494
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SaregamaIndia (SAREGAMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaregamaIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SaregamaIndia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaregamaIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SaregamaIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaregamaIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 480.95 and SaregamaIndia SAREGAMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaregamaIndia SAREGAMA stock. Volume based technical analysis of SaregamaIndia SAREGAMA stock is negative.
SaregamaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saregama India SAREGAMA
DMA (daily moving average) of Saregama India SAREGAMA
| DMA period | DMA value |
| 5 day DMA | 485.58 |
| 12 day DMA | 482.38 |
| 20 day DMA | 478.27 |
| 35 day DMA | 465.45 |
| 50 day DMA | 438.26 |
| 100 day DMA | 387.37 |
| 150 day DMA | 374.86 |
| 200 day DMA | 389.88 |
EMA (exponential moving average) of Saregama India SAREGAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.19 | 482.48 | 481.97 |
| 12 day EMA | 480.8 | 479.02 | 478.21 |
| 20 day EMA | 474.49 | 472.79 | 471.66 |
| 35 day EMA | 455.38 | 453.31 | 451.53 |
| 50 day EMA | 435.89 | 433.66 | 431.63 |
SMA (simple moving average) of Saregama India SAREGAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.58 | 476.9 | 472.23 |
| 12 day SMA | 482.38 | 483.07 | 482.83 |
| 20 day SMA | 478.27 | 476.96 | 475.92 |
| 35 day SMA | 465.45 | 462.79 | 460.47 |
| 50 day SMA | 438.26 | 435.35 | 432.56 |
| 100 day SMA | 387.37 | 385.9 | 384.61 |
| 150 day SMA | 374.86 | 374.06 | 373.39 |
| 200 day SMA | 389.88 | 389.88 | 389.93 |
Fundamentals, profit and EPS of Saregama India SAREGAMA
EPS is 10.74 and PE is: 45.68
Last quarter profit: (March 2026 quarter) 74.14 crores (35.42%)
Debt: 72.58 in crores
Market capitalization: 9268.35
EPS is 9.95 and PE is: 49.31
Last quarter profit: (December 2025 quarter) 51.24 crores (-9.48%)
Debt: 3.08 in crores
Market capitalization: 6369.46
Videos related to: SaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
