Munafa Stock Market Course + Intraday & FNO calls 
SaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama India SAREGAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
- IntraDay predictions, targets, What to do SAREGAMA
- Forcast & Targets SAREGAMA
- SAREGAMA Experts view
- Tomorrow's Movement SAREGAMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAREGAMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaregamaIndia
Strong intraday Stock price targets for SaregamaIndia are 547.9 and 583.85
| Intraday Target 1 | 520.82 |
| Intraday Target 2 | 539.03 |
| Intraday Target 3 | 556.76666666667 |
| Intraday Target 4 | 574.98 |
| Intraday Target 5 | 592.72 |
Daily price and volume Saregama India
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 557.25 (2.71%) | 547.50 | 538.55 - 574.50 | 1.8924 times | Tue 04 August 2026 | 542.55 (5.51%) | 511.95 | 493.70 - 547.50 | 4.7228 times | Mon 03 August 2026 | 514.20 (-1.65%) | 522.85 | 508.10 - 532.90 | 0.278 times | Fri 31 July 2026 | 522.85 (0.28%) | 522.80 | 517.30 - 531.30 | 0.1971 times | Thu 30 July 2026 | 521.40 (-1.71%) | 530.95 | 519.85 - 535.90 | 0.2067 times | Wed 29 July 2026 | 530.45 (1.18%) | 522.00 | 517.05 - 535.50 | 0.4808 times | Tue 28 July 2026 | 524.25 (1.83%) | 514.45 | 508.10 - 531.00 | 1.0519 times | Mon 27 July 2026 | 514.85 (3.7%) | 502.70 | 494.20 - 518.00 | 0.4787 times | Fri 24 July 2026 | 496.50 (1.59%) | 485.00 | 470.40 - 498.30 | 0.3199 times | Thu 23 July 2026 | 488.75 (-0.13%) | 488.00 | 485.15 - 500.40 | 0.3717 times | Wed 22 July 2026 | 489.40 (-5.19%) | 516.95 | 486.95 - 517.80 | 0.3053 times |
Weekly price and charts SaregamaIndia
Strong weekly Stock price targets for SaregamaIndia SAREGAMA are 525.48 and 606.28
| Weekly Target 1 | 461.02 |
| Weekly Target 2 | 509.13 |
| Weekly Target 3 | 541.81666666667 |
| Weekly Target 4 | 589.93 |
| Weekly Target 5 | 622.62 |
Weekly price and volumes for Saregama India
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 557.25 (6.58%) | 522.85 | 493.70 - 574.50 | 1.3575 times | Fri 31 July 2026 | 522.85 (5.31%) | 502.70 | 494.20 - 535.90 | 0.4756 times | Fri 24 July 2026 | 496.50 (0.33%) | 493.00 | 470.40 - 519.80 | 0.6258 times | Fri 17 July 2026 | 494.85 (3.27%) | 479.10 | 470.15 - 503.00 | 0.4208 times | Fri 10 July 2026 | 479.20 (-1.35%) | 487.90 | 443.35 - 493.00 | 0.4204 times | Fri 03 July 2026 | 485.75 (1.05%) | 482.00 | 475.75 - 509.90 | 0.5607 times | Thu 25 June 2026 | 480.70 (3.18%) | 468.90 | 461.55 - 489.95 | 0.4675 times | Fri 19 June 2026 | 465.90 (2.2%) | 459.90 | 450.20 - 471.55 | 0.4831 times | Fri 12 June 2026 | 455.85 (-4.27%) | 465.55 | 433.25 - 485.00 | 0.9875 times | Fri 05 June 2026 | 476.20 (12.27%) | 444.00 | 438.60 - 479.00 | 4.2011 times | Fri 29 May 2026 | 424.15 (5.43%) | 407.50 | 394.10 - 428.00 | 1.194 times |
Monthly price and charts SaregamaIndia
Strong monthly Stock price targets for SaregamaIndia SAREGAMA are 525.48 and 606.28
| Monthly Target 1 | 461.02 |
| Monthly Target 2 | 509.13 |
| Monthly Target 3 | 541.81666666667 |
| Monthly Target 4 | 589.93 |
| Monthly Target 5 | 622.62 |
Monthly price and volumes Saregama India
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 557.25 (6.58%) | 522.85 | 493.70 - 574.50 | 0.2893 times | Fri 31 July 2026 | 522.85 (6.1%) | 493.90 | 443.35 - 535.90 | 0.4417 times | Tue 30 June 2026 | 492.80 (16.19%) | 444.00 | 433.25 - 509.90 | 1.4 times | Fri 29 May 2026 | 424.15 (23.35%) | 346.90 | 328.10 - 443.00 | 5.5767 times | Thu 30 April 2026 | 343.85 (7.69%) | 332.00 | 308.80 - 365.00 | 0.2968 times | Mon 30 March 2026 | 319.30 (-4.11%) | 320.00 | 307.05 - 370.90 | 0.2654 times | Fri 27 February 2026 | 333.00 (-1.25%) | 337.20 | 317.10 - 367.60 | 0.2217 times | Fri 30 January 2026 | 337.20 (-3.93%) | 352.45 | 318.65 - 381.30 | 0.3808 times | Wed 31 December 2025 | 351.00 (-11.7%) | 397.15 | 340.30 - 408.00 | 0.5163 times | Fri 28 November 2025 | 397.50 (-12.62%) | 457.10 | 364.15 - 460.00 | 0.6114 times | Fri 31 October 2025 | 454.90 (-3.04%) | 470.55 | 447.40 - 477.55 | 0.1315 times |
Yearly price and charts SaregamaIndia
Strong yearly Stock price targets for SaregamaIndia SAREGAMA are 432.15 and 699.6
| Yearly Target 1 | 212.15 |
| Yearly Target 2 | 384.7 |
| Yearly Target 3 | 479.6 |
| Yearly Target 4 | 652.15 |
| Yearly Target 5 | 747.05 |
Yearly price and volumes Saregama India
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 557.25 (58.76%) | 352.45 | 307.05 - 574.50 | 3.2369 times | Wed 31 December 2025 | 351.00 (-24.16%) | 460.30 | 340.30 - 603.80 | 1.9966 times | Tue 31 December 2024 | 462.80 (24.84%) | 374.70 | 325.85 - 688.90 | 2.2702 times | Fri 29 December 2023 | 370.70 (-3.81%) | 381.50 | 303.25 - 489.45 | 1.0078 times | Fri 30 December 2022 | 385.40 (-90.81%) | 4900.00 | 346.30 - 5143.25 | 0.3519 times | Wed 15 September 2021 | 4193.65 (401.96%) | 820.00 | 801.05 - 4230.00 | 0.0756 times | Thu 31 December 2020 | 835.45 (93.86%) | 433.30 | 181.85 - 841.75 | 0.1111 times | Tue 31 December 2019 | 430.95 (-28.22%) | 610.00 | 314.00 - 640.00 | 0.0619 times | Mon 31 December 2018 | 600.35 (-27.65%) | 835.00 | 463.25 - 876.00 | 0.2484 times | Fri 29 December 2017 | 829.75 (285.75%) | 216.00 | 199.70 - 960.00 | 0.6395 times | Fri 30 December 2016 | 215.10 (-41.21%) | 363.20 | 181.20 - 369.00 | 0.0977 times |
Indicator Analysis of SaregamaIndia
Tomorrow's movement Prediction of Saregama India SAREGAMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 521.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saregama India SAREGAMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saregama India SAREGAMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Saregama India SAREGAMA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Saregama India SAREGAMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 550.23
Munafa value: 105 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 508 and price is deviating by 22 points
Upper Bollinger band is at 551 and lower is at 465, while middle bands are at 486 and 529
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SaregamaIndia (SAREGAMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaregamaIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SaregamaIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaregamaIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SaregamaIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaregamaIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 536.41 and SaregamaIndia SAREGAMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaregamaIndia SAREGAMA stock. Volume based technical analysis of SaregamaIndia SAREGAMA stock is negative.
SaregamaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saregama India SAREGAMA
DMA (daily moving average) of Saregama India SAREGAMA
| DMA period | DMA value |
| 5 day DMA | 531.65 |
| 12 day DMA | 518.22 |
| 20 day DMA | 507.26 |
| 35 day DMA | 493.79 |
| 50 day DMA | 480.16 |
| 100 day DMA | 414.56 |
| 150 day DMA | 390.31 |
| 200 day DMA | 393.32 |
EMA (exponential moving average) of Saregama India SAREGAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.48 | 526.1 | 517.88 |
| 12 day EMA | 521.88 | 515.45 | 510.52 |
| 20 day EMA | 510.89 | 506.01 | 502.17 |
| 35 day EMA | 494.25 | 490.54 | 487.48 |
| 50 day EMA | 478.96 | 475.77 | 473.05 |
SMA (simple moving average) of Saregama India SAREGAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.65 | 526.29 | 522.63 |
| 12 day SMA | 518.22 | 514.63 | 510.65 |
| 20 day SMA | 507.26 | 501.75 | 497.63 |
| 35 day SMA | 493.79 | 491.14 | 488.85 |
| 50 day SMA | 480.16 | 476.97 | 474.16 |
| 100 day SMA | 414.56 | 412.22 | 410.02 |
| 150 day SMA | 390.31 | 388.93 | 387.63 |
| 200 day SMA | 393.32 | 392.83 | 392.38 |
Fundamentals, profit and EPS of Saregama India SAREGAMA
EPS is 10.74 and PE is: 51.89
Last quarter profit: (March 2026 quarter) 74.14 crores (35.42%)
Debt: 72.58 in crores
Market capitalization: 9268.35
EPS is 9.95 and PE is: 56.01
Last quarter profit: (December 2025 quarter) 51.24 crores (-9.48%)
Debt: 3.08 in crores
Market capitalization: 6369.46
Videos related to: SaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
