Munafa Stock Market Course + Intraday & FNO calls 
SaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama India SAREGAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
- IntraDay predictions, targets, What to do SAREGAMA
- Forcast & Targets SAREGAMA
- SAREGAMA Experts view
- Tomorrow's Movement SAREGAMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAREGAMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaregamaIndia
Strong intraday Stock price targets for SaregamaIndia are 456 and 468.05
| Intraday Target 1 | 453.15 |
| Intraday Target 2 | 458.85 |
| Intraday Target 3 | 465.2 |
| Intraday Target 4 | 470.9 |
| Intraday Target 5 | 477.25 |
Daily price and volume Saregama India
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 464.55 (0.42%) | 469.80 | 459.50 - 471.55 | 0.3968 times | Mon 15 June 2026 | 462.60 (1.48%) | 459.90 | 452.15 - 468.05 | 0.5801 times | Fri 12 June 2026 | 455.85 (0.78%) | 459.00 | 449.00 - 469.00 | 0.9082 times | Thu 11 June 2026 | 452.30 (3.25%) | 438.05 | 433.25 - 457.20 | 0.7827 times | Wed 10 June 2026 | 438.05 (-2.5%) | 449.30 | 435.45 - 453.45 | 0.4218 times | Tue 09 June 2026 | 449.30 (-1.66%) | 458.00 | 445.30 - 460.15 | 0.8689 times | Mon 08 June 2026 | 456.90 (-4.05%) | 465.55 | 450.55 - 485.00 | 1.2847 times | Fri 05 June 2026 | 476.20 (5.21%) | 457.00 | 454.60 - 479.00 | 2.6226 times | Thu 04 June 2026 | 452.60 (-2.1%) | 459.00 | 451.00 - 466.60 | 0.9137 times | Wed 03 June 2026 | 462.30 (1.03%) | 457.60 | 443.10 - 469.90 | 1.2207 times | Tue 02 June 2026 | 457.60 (-0.47%) | 457.00 | 444.25 - 463.45 | 1.5835 times |
Weekly price and charts SaregamaIndia
Strong weekly Stock price targets for SaregamaIndia SAREGAMA are 458.35 and 477.75
| Weekly Target 1 | 443.35 |
| Weekly Target 2 | 453.95 |
| Weekly Target 3 | 462.75 |
| Weekly Target 4 | 473.35 |
| Weekly Target 5 | 482.15 |
Weekly price and volumes for Saregama India
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 464.55 (1.91%) | 459.90 | 452.15 - 471.55 | 0.0699 times | Fri 12 June 2026 | 455.85 (-4.27%) | 465.55 | 433.25 - 485.00 | 0.3053 times | Fri 05 June 2026 | 476.20 (12.27%) | 444.00 | 438.60 - 479.00 | 1.2988 times | Fri 29 May 2026 | 424.15 (5.43%) | 407.50 | 394.10 - 428.00 | 0.3691 times | Fri 22 May 2026 | 402.30 (-3.24%) | 405.15 | 383.60 - 423.00 | 1.3338 times | Fri 15 May 2026 | 415.75 (15.36%) | 360.05 | 328.10 - 443.00 | 6.3029 times | Fri 08 May 2026 | 360.40 (4.81%) | 346.90 | 342.00 - 375.00 | 0.0846 times | Thu 30 April 2026 | 343.85 (-0.84%) | 346.75 | 340.50 - 365.00 | 0.0742 times | Fri 24 April 2026 | 346.75 (0.83%) | 342.00 | 336.40 - 351.80 | 0.0845 times | Fri 17 April 2026 | 343.90 (4.37%) | 330.00 | 322.25 - 351.00 | 0.0769 times | Fri 10 April 2026 | 329.50 (2.81%) | 327.00 | 308.80 - 337.55 | 0.1614 times |
Monthly price and charts SaregamaIndia
Strong monthly Stock price targets for SaregamaIndia SAREGAMA are 448.9 and 500.65
| Monthly Target 1 | 409.18 |
| Monthly Target 2 | 436.87 |
| Monthly Target 3 | 460.93333333333 |
| Monthly Target 4 | 488.62 |
| Monthly Target 5 | 512.68 |
Monthly price and volumes Saregama India
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 464.55 (9.52%) | 444.00 | 433.25 - 485.00 | 1.2323 times | Fri 29 May 2026 | 424.15 (23.35%) | 346.90 | 328.10 - 443.00 | 5.9556 times | Thu 30 April 2026 | 343.85 (7.69%) | 332.00 | 308.80 - 365.00 | 0.317 times | Mon 30 March 2026 | 319.30 (-4.11%) | 320.00 | 307.05 - 370.90 | 0.2834 times | Fri 27 February 2026 | 333.00 (-1.25%) | 337.20 | 317.10 - 367.60 | 0.2368 times | Fri 30 January 2026 | 337.20 (-3.93%) | 352.45 | 318.65 - 381.30 | 0.4067 times | Wed 31 December 2025 | 351.00 (-11.7%) | 397.15 | 340.30 - 408.00 | 0.5514 times | Fri 28 November 2025 | 397.50 (-12.62%) | 457.10 | 364.15 - 460.00 | 0.6529 times | Fri 31 October 2025 | 454.90 (-3.04%) | 470.55 | 447.40 - 477.55 | 0.1404 times | Tue 30 September 2025 | 469.15 (-2.73%) | 484.25 | 460.10 - 517.70 | 0.2235 times | Fri 29 August 2025 | 482.30 (-0.21%) | 479.85 | 468.80 - 516.45 | 0.2704 times |
Yearly price and charts SaregamaIndia
Strong yearly Stock price targets for SaregamaIndia SAREGAMA are 385.8 and 563.75
| Yearly Target 1 | 240.92 |
| Yearly Target 2 | 352.73 |
| Yearly Target 3 | 418.86666666667 |
| Yearly Target 4 | 530.68 |
| Yearly Target 5 | 596.82 |
Yearly price and volumes Saregama India
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 464.55 (32.35%) | 352.45 | 307.05 - 485.00 | 2.9869 times | Wed 31 December 2025 | 351.00 (-24.16%) | 460.30 | 340.30 - 603.80 | 2.0704 times | Tue 31 December 2024 | 462.80 (24.84%) | 374.70 | 325.85 - 688.90 | 2.3541 times | Fri 29 December 2023 | 370.70 (-3.81%) | 381.50 | 303.25 - 489.45 | 1.0451 times | Fri 30 December 2022 | 385.40 (-90.81%) | 4900.00 | 346.30 - 5143.25 | 0.3649 times | Wed 15 September 2021 | 4193.65 (401.96%) | 820.00 | 801.05 - 4230.00 | 0.0784 times | Thu 31 December 2020 | 835.45 (93.86%) | 433.30 | 181.85 - 841.75 | 0.1152 times | Tue 31 December 2019 | 430.95 (-28.22%) | 610.00 | 314.00 - 640.00 | 0.0642 times | Mon 31 December 2018 | 600.35 (-27.65%) | 835.00 | 463.25 - 876.00 | 0.2576 times | Fri 29 December 2017 | 829.75 (285.75%) | 216.00 | 199.70 - 960.00 | 0.6631 times | Fri 30 December 2016 | 215.10 (-41.21%) | 363.20 | 181.20 - 369.00 | 0.1013 times |
Indicator Analysis of SaregamaIndia
Tomorrow's movement Prediction of Saregama India SAREGAMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 449.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saregama India SAREGAMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 437 and price is deviating by 28 points
Upper Bollinger band is at 491 and lower is at 383, while middle bands are at 410 and 464
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SaregamaIndia (SAREGAMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaregamaIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SaregamaIndia in short term but the sell signal is initial and weak.
SaregamaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SaregamaIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SaregamaIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 460.95 and SaregamaIndia SAREGAMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaregamaIndia SAREGAMA stock. Volume based technical analysis of SaregamaIndia SAREGAMA stock is negative.
SaregamaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saregama India SAREGAMA
DMA (daily moving average) of Saregama India SAREGAMA
| DMA period | DMA value |
| 5 day DMA | 454.67 |
| 12 day DMA | 457.33 |
| 20 day DMA | 436.63 |
| 35 day DMA | 402.99 |
| 50 day DMA | 382.08 |
| 100 day DMA | 359.09 |
| 150 day DMA | 363.62 |
| 200 day DMA | 391.16 |
EMA (exponential moving average) of Saregama India SAREGAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.56 | 455.56 | 452.04 |
| 12 day EMA | 449.23 | 446.44 | 443.5 |
| 20 day EMA | 435.31 | 432.23 | 429.03 |
| 35 day EMA | 411.59 | 408.47 | 405.28 |
| 50 day EMA | 385.08 | 381.84 | 378.55 |
SMA (simple moving average) of Saregama India SAREGAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.67 | 451.62 | 450.48 |
| 12 day SMA | 457.33 | 453.97 | 450.19 |
| 20 day SMA | 436.63 | 433.02 | 430.68 |
| 35 day SMA | 402.99 | 399.62 | 396.36 |
| 50 day SMA | 382.08 | 379.34 | 376.48 |
| 100 day SMA | 359.09 | 357.93 | 356.78 |
| 150 day SMA | 363.62 | 363.54 | 363.5 |
| 200 day SMA | 391.16 | 391.25 | 391.37 |
Fundamentals, profit and EPS of Saregama India SAREGAMA
EPS is 9.95 and PE is: 46.69
Last quarter profit: (December 2025 quarter) 51.24 crores (-9.48%)
Debt: 3.08 in crores
Market capitalization: 6369.46
EPS is 10.52 and PE is: 44.16
Last quarter profit: (September 2025 quarter) 43.83 crores (-2.54%)
Debt: 3.08 in crores
Market capitalization: 7079.36
Videos related to: SaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
