Munafa Stock Market Course + Intraday & FNO calls 
SaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama India SAREGAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
- IntraDay predictions, targets, What to do SAREGAMA
- Forcast & Targets SAREGAMA
- SAREGAMA Experts view
- Tomorrow's Movement SAREGAMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAREGAMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaregamaIndia
Strong intraday Stock price targets for SaregamaIndia are 483.58 and 492.68
| Intraday Target 1 | 476.83 |
| Intraday Target 2 | 481.22 |
| Intraday Target 3 | 485.93333333333 |
| Intraday Target 4 | 490.32 |
| Intraday Target 5 | 495.03 |
Daily price and volume Saregama India
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 485.60 (0.78%) | 482.95 | 481.55 - 490.65 | 0.523 times | Thu 08 October 2026 | 481.85 (-4.35%) | 506.75 | 479.20 - 506.75 | 0.8939 times | Wed 07 October 2026 | 503.75 (0.01%) | 502.20 | 496.10 - 507.90 | 0.4553 times | Tue 06 October 2026 | 503.70 (1.33%) | 497.10 | 493.00 - 506.80 | 0.4713 times | Mon 05 October 2026 | 497.10 (0.47%) | 497.95 | 488.85 - 500.05 | 0.4865 times | Thu 01 October 2026 | 494.75 (-2.33%) | 506.50 | 488.00 - 506.50 | 0.6731 times | Wed 30 September 2026 | 506.55 (2.65%) | 498.90 | 495.35 - 518.65 | 1.822 times | Tue 29 September 2026 | 493.45 (0.79%) | 489.85 | 473.00 - 502.40 | 3.7276 times | Mon 28 September 2026 | 489.60 (-1.47%) | 496.85 | 487.05 - 496.90 | 0.3871 times | Fri 25 September 2026 | 496.90 (-0.31%) | 497.85 | 492.00 - 504.20 | 0.5603 times | Thu 24 September 2026 | 498.45 (-1.69%) | 502.00 | 495.20 - 507.00 | 0.5725 times |
Weekly price and charts SaregamaIndia
Strong weekly Stock price targets for SaregamaIndia SAREGAMA are 468.05 and 496.75
| Weekly Target 1 | 462.2 |
| Weekly Target 2 | 473.9 |
| Weekly Target 3 | 490.9 |
| Weekly Target 4 | 502.6 |
| Weekly Target 5 | 519.6 |
Weekly price and volumes for Saregama India
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 485.60 (-1.85%) | 497.95 | 479.20 - 507.90 | 0.354 times | Thu 01 October 2026 | 494.75 (-0.43%) | 496.85 | 473.00 - 518.65 | 0.8268 times | Fri 25 September 2026 | 496.90 (-0.6%) | 500.00 | 484.50 - 517.20 | 0.5098 times | Fri 18 September 2026 | 499.90 (-1.11%) | 505.10 | 475.20 - 506.60 | 0.4895 times | Fri 11 September 2026 | 505.50 (2.59%) | 492.60 | 484.05 - 516.50 | 0.8312 times | Fri 04 September 2026 | 492.75 (-0.01%) | 492.00 | 475.00 - 501.00 | 0.8042 times | Fri 28 August 2026 | 492.80 (-2.71%) | 507.00 | 484.30 - 518.65 | 0.9068 times | Fri 21 August 2026 | 506.55 (-3.94%) | 527.45 | 504.10 - 534.60 | 0.6739 times | Fri 14 August 2026 | 527.30 (1.56%) | 519.20 | 509.25 - 543.30 | 0.8353 times | Fri 07 August 2026 | 519.20 (-0.7%) | 522.85 | 493.70 - 574.50 | 3.7684 times | Fri 31 July 2026 | 522.85 (5.31%) | 502.70 | 494.20 - 535.90 | 1.1167 times |
Monthly price and charts SaregamaIndia
Strong monthly Stock price targets for SaregamaIndia SAREGAMA are 468.05 and 496.75
| Monthly Target 1 | 462.2 |
| Monthly Target 2 | 473.9 |
| Monthly Target 3 | 490.9 |
| Monthly Target 4 | 502.6 |
| Monthly Target 5 | 519.6 |
Monthly price and volumes Saregama India
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 485.60 (-4.14%) | 506.50 | 479.20 - 507.90 | 0.0419 times | Wed 30 September 2026 | 506.55 (5.55%) | 477.00 | 473.00 - 518.65 | 0.2989 times | Mon 31 August 2026 | 479.90 (-8.21%) | 522.85 | 475.00 - 574.50 | 0.6155 times | Fri 31 July 2026 | 522.85 (6.1%) | 493.90 | 443.35 - 535.90 | 0.4654 times | Tue 30 June 2026 | 492.80 (16.19%) | 444.00 | 433.25 - 509.90 | 1.4751 times | Fri 29 May 2026 | 424.15 (23.35%) | 346.90 | 328.10 - 443.00 | 5.8759 times | Thu 30 April 2026 | 343.85 (7.69%) | 332.00 | 308.80 - 365.00 | 0.3128 times | Mon 30 March 2026 | 319.30 (-4.11%) | 320.00 | 307.05 - 370.90 | 0.2796 times | Fri 27 February 2026 | 333.00 (-1.25%) | 337.20 | 317.10 - 367.60 | 0.2336 times | Fri 30 January 2026 | 337.20 (-3.93%) | 352.45 | 318.65 - 381.30 | 0.4012 times | Wed 31 December 2025 | 351.00 (-11.7%) | 397.15 | 340.30 - 408.00 | 0.544 times |
Yearly price and charts SaregamaIndia
Strong yearly Stock price targets for SaregamaIndia SAREGAMA are 396.33 and 663.78
| Yearly Target 1 | 188.27 |
| Yearly Target 2 | 336.93 |
| Yearly Target 3 | 455.71666666667 |
| Yearly Target 4 | 604.38 |
| Yearly Target 5 | 723.17 |
Yearly price and volumes Saregama India
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 485.60 (38.35%) | 352.45 | 307.05 - 574.50 | 3.3861 times | Wed 31 December 2025 | 351.00 (-24.16%) | 460.30 | 340.30 - 603.80 | 1.9526 times | Tue 31 December 2024 | 462.80 (24.84%) | 374.70 | 325.85 - 688.90 | 2.2201 times | Fri 29 December 2023 | 370.70 (-3.81%) | 381.50 | 303.25 - 489.45 | 0.9856 times | Fri 30 December 2022 | 385.40 (-90.81%) | 4900.00 | 346.30 - 5143.25 | 0.3441 times | Wed 15 September 2021 | 4193.65 (401.96%) | 820.00 | 801.05 - 4230.00 | 0.074 times | Thu 31 December 2020 | 835.45 (93.86%) | 433.30 | 181.85 - 841.75 | 0.1086 times | Tue 31 December 2019 | 430.95 (-28.22%) | 610.00 | 314.00 - 640.00 | 0.0605 times | Mon 31 December 2018 | 600.35 (-27.65%) | 835.00 | 463.25 - 876.00 | 0.2429 times | Fri 29 December 2017 | 829.75 (285.75%) | 216.00 | 199.70 - 960.00 | 0.6254 times | Fri 30 December 2016 | 215.10 (-41.21%) | 363.20 | 181.20 - 369.00 | 0.0956 times |
Indicator Analysis of SaregamaIndia
Tomorrow's movement Prediction of Saregama India SAREGAMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 494.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saregama India SAREGAMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 497 and price is deviating by 8 points
Upper Bollinger band is at 513 and lower is at 481, while middle bands are at 489 and 505
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaregamaIndia (SAREGAMA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SaregamaIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SaregamaIndia in short term and the sell signal is strong.
SaregamaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SaregamaIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaregamaIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.65 and SaregamaIndia SAREGAMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaregamaIndia SAREGAMA stock. Volume based technical analysis of SaregamaIndia SAREGAMA stock is negative.
SaregamaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saregama India SAREGAMA
DMA (daily moving average) of Saregama India SAREGAMA
| DMA period | DMA value |
| 5 day DMA | 494.4 |
| 12 day DMA | 496.56 |
| 20 day DMA | 496.11 |
| 35 day DMA | 496.31 |
| 50 day DMA | 505.12 |
| 100 day DMA | 486.13 |
| 150 day DMA | 437.82 |
| 200 day DMA | 414.44 |
EMA (exponential moving average) of Saregama India SAREGAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.55 | 494.53 | 500.87 |
| 12 day EMA | 494.66 | 496.31 | 498.94 |
| 20 day EMA | 496.1 | 497.21 | 498.83 |
| 35 day EMA | 500.63 | 501.51 | 502.67 |
| 50 day EMA | 504.47 | 505.24 | 506.19 |
SMA (simple moving average) of Saregama India SAREGAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.4 | 496.23 | 501.17 |
| 12 day SMA | 496.56 | 498.04 | 498.57 |
| 20 day SMA | 496.11 | 496.85 | 497.62 |
| 35 day SMA | 496.31 | 496.96 | 497.88 |
| 50 day SMA | 505.12 | 506.02 | 506.87 |
| 100 day SMA | 486.13 | 485.2 | 484.54 |
| 150 day SMA | 437.82 | 436.81 | 435.79 |
| 200 day SMA | 414.44 | 413.78 | 413.27 |
Fundamentals, profit and EPS of Saregama India SAREGAMA
EPS is 10.74 and PE is: 45.21
Last quarter profit: (March 2026 quarter) 74.14 crores (35.42%)
Debt: 72.58 in crores
Market capitalization: 9268.35
EPS is 9.95 and PE is: 48.8
Last quarter profit: (December 2025 quarter) 51.24 crores (-9.48%)
Debt: 3.08 in crores
Market capitalization: 6369.46
Videos related to: SaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
