Munafa Stock Market Course + Intraday & FNO calls 
SaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama India SAREGAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
- IntraDay predictions, targets, What to do SAREGAMA
- Forcast & Targets SAREGAMA
- SAREGAMA Experts view
- Tomorrow's Movement SAREGAMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAREGAMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaregamaIndia
Strong intraday Stock price targets for SaregamaIndia are 365.3 and 377.8
| Intraday Target 1 | 355.3 |
| Intraday Target 2 | 362.8 |
| Intraday Target 3 | 367.8 |
| Intraday Target 4 | 375.3 |
| Intraday Target 5 | 380.3 |
Daily price and volume Saregama India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 370.30 (0.58%) | 368.15 | 360.30 - 372.80 | 0.2757 times | Thu 04 December 2025 | 368.15 (-0.67%) | 371.95 | 366.00 - 371.95 | 0.339 times | Wed 03 December 2025 | 370.65 (-3.16%) | 376.90 | 369.90 - 386.10 | 0.367 times | Tue 02 December 2025 | 382.75 (-3.21%) | 393.35 | 379.05 - 394.35 | 0.6481 times | Mon 01 December 2025 | 395.45 (-0.52%) | 397.15 | 393.25 - 408.00 | 0.554 times | Fri 28 November 2025 | 397.50 (-0.56%) | 397.55 | 394.15 - 409.90 | 1.1853 times | Thu 27 November 2025 | 399.75 (5.09%) | 382.90 | 380.60 - 407.20 | 5.6766 times | Wed 26 November 2025 | 380.40 (2.56%) | 370.00 | 370.00 - 385.00 | 0.4902 times | Tue 25 November 2025 | 370.90 (0.09%) | 369.45 | 364.15 - 375.65 | 0.2119 times | Mon 24 November 2025 | 370.55 (-1.19%) | 375.25 | 364.80 - 376.50 | 0.2522 times | Fri 21 November 2025 | 375.00 (-3.4%) | 388.00 | 374.05 - 388.05 | 0.201 times |
Weekly price and charts SaregamaIndia
Strong weekly Stock price targets for SaregamaIndia SAREGAMA are 341.45 and 389.15
| Weekly Target 1 | 331.83 |
| Weekly Target 2 | 351.07 |
| Weekly Target 3 | 379.53333333333 |
| Weekly Target 4 | 398.77 |
| Weekly Target 5 | 427.23 |
Weekly price and volumes for Saregama India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 370.30 (-6.84%) | 397.15 | 360.30 - 408.00 | 1.293 times | Fri 28 November 2025 | 397.50 (6%) | 375.25 | 364.15 - 409.90 | 4.6281 times | Fri 21 November 2025 | 375.00 (-6.23%) | 400.00 | 374.05 - 403.35 | 0.8752 times | Fri 14 November 2025 | 399.90 (-2.25%) | 414.50 | 395.00 - 425.00 | 1.0458 times | Fri 07 November 2025 | 409.10 (-10.07%) | 457.10 | 402.80 - 460.00 | 0.4994 times | Fri 31 October 2025 | 454.90 (-0.62%) | 461.75 | 451.55 - 462.95 | 0.1475 times | Fri 24 October 2025 | 457.75 (1.5%) | 450.90 | 449.00 - 462.00 | 0.1148 times | Fri 17 October 2025 | 451.00 (-0.17%) | 462.00 | 447.40 - 470.85 | 0.723 times | Fri 10 October 2025 | 451.75 (-4.47%) | 470.05 | 449.25 - 473.90 | 0.2718 times | Fri 03 October 2025 | 472.90 (0.14%) | 472.00 | 460.10 - 477.55 | 0.4014 times | Fri 26 September 2025 | 472.25 (-3.74%) | 490.65 | 467.25 - 493.80 | 0.6862 times |
Monthly price and charts SaregamaIndia
Strong monthly Stock price targets for SaregamaIndia SAREGAMA are 341.45 and 389.15
| Monthly Target 1 | 331.83 |
| Monthly Target 2 | 351.07 |
| Monthly Target 3 | 379.53333333333 |
| Monthly Target 4 | 398.77 |
| Monthly Target 5 | 427.23 |
Monthly price and volumes Saregama India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 370.30 (-6.84%) | 397.15 | 360.30 - 408.00 | 0.4047 times | Fri 28 November 2025 | 397.50 (-12.62%) | 457.10 | 364.15 - 460.00 | 2.2059 times | Fri 31 October 2025 | 454.90 (-3.04%) | 470.55 | 447.40 - 477.55 | 0.4744 times | Tue 30 September 2025 | 469.15 (-2.73%) | 484.25 | 460.10 - 517.70 | 0.7552 times | Fri 29 August 2025 | 482.30 (-0.21%) | 479.85 | 468.80 - 516.45 | 0.9137 times | Thu 31 July 2025 | 483.30 (-3.04%) | 500.90 | 466.10 - 520.00 | 1.3213 times | Mon 30 June 2025 | 498.45 (-8.13%) | 540.25 | 495.10 - 603.00 | 1.4767 times | Fri 30 May 2025 | 542.55 (3.53%) | 524.05 | 517.10 - 565.00 | 0.6904 times | Wed 30 April 2025 | 524.05 (2.42%) | 512.50 | 440.50 - 570.00 | 0.7694 times | Fri 28 March 2025 | 511.65 (15.3%) | 446.55 | 417.40 - 540.00 | 0.9883 times | Fri 28 February 2025 | 443.75 (-6.79%) | 479.95 | 437.70 - 549.00 | 2.4771 times |
Yearly price and charts SaregamaIndia
Strong yearly Stock price targets for SaregamaIndia SAREGAMA are 243.55 and 487.05
| Yearly Target 1 | 201.3 |
| Yearly Target 2 | 285.8 |
| Yearly Target 3 | 444.8 |
| Yearly Target 4 | 529.3 |
| Yearly Target 5 | 688.3 |
Yearly price and volumes Saregama India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 370.30 (-19.99%) | 460.30 | 360.30 - 603.80 | 2.7545 times | Tue 31 December 2024 | 462.80 (24.84%) | 374.70 | 325.85 - 688.90 | 3.3816 times | Fri 29 December 2023 | 370.70 (-3.81%) | 381.50 | 303.25 - 489.45 | 1.5013 times | Fri 30 December 2022 | 385.40 (-90.81%) | 4900.00 | 346.30 - 5143.25 | 0.5241 times | Wed 15 September 2021 | 4193.65 (401.96%) | 820.00 | 801.05 - 4230.00 | 0.1127 times | Thu 31 December 2020 | 835.45 (93.86%) | 433.30 | 181.85 - 841.75 | 0.1655 times | Tue 31 December 2019 | 430.95 (-28.22%) | 610.00 | 314.00 - 640.00 | 0.0922 times | Mon 31 December 2018 | 600.35 (-27.65%) | 835.00 | 463.25 - 876.00 | 0.37 times | Fri 29 December 2017 | 829.75 (285.75%) | 216.00 | 199.70 - 960.00 | 0.9526 times | Fri 30 December 2016 | 215.10 (-41.21%) | 363.20 | 181.20 - 369.00 | 0.1456 times | Thu 31 December 2015 | 365.85 (0%) | 370.00 | 312.00 - 420.80 | 0.0755 times |
Indicator Analysis of SaregamaIndia
Tomorrow's movement Prediction of Saregama India SAREGAMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 383.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saregama India SAREGAMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saregama India SAREGAMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 380.83
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 390 and price is deviating by 15 points
Upper Bollinger band is at 419 and lower is at 361, while middle bands are at 375 and 404
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaregamaIndia (SAREGAMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaregamaIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SaregamaIndia in short term but the buy signal is initial and weak.
SaregamaIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SaregamaIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaregamaIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.9 and SaregamaIndia SAREGAMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaregamaIndia SAREGAMA stock. Volume based technical analysis of SaregamaIndia SAREGAMA stock is negative.
SaregamaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saregama India SAREGAMA
DMA (daily moving average) of Saregama India SAREGAMA
| DMA period | DMA value |
| 5 day DMA | 377.46 |
| 12 day DMA | 380.8 |
| 20 day DMA | 389.1 |
| 35 day DMA | 415.33 |
| 50 day DMA | 430.39 |
| 100 day DMA | 459.08 |
| 150 day DMA | 482.91 |
| 200 day DMA | 489.21 |
EMA (exponential moving average) of Saregama India SAREGAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.33 | 377.84 | 382.68 |
| 12 day EMA | 383.23 | 385.58 | 388.75 |
| 20 day EMA | 392.9 | 395.28 | 398.13 |
| 35 day EMA | 410.15 | 412.5 | 415.11 |
| 50 day EMA | 429.8 | 432.23 | 434.84 |
SMA (simple moving average) of Saregama India SAREGAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.46 | 382.9 | 389.22 |
| 12 day SMA | 380.8 | 382.3 | 384.67 |
| 20 day SMA | 389.1 | 391.04 | 393.95 |
| 35 day SMA | 415.33 | 417.86 | 420.52 |
| 50 day SMA | 430.39 | 432.62 | 434.94 |
| 100 day SMA | 459.08 | 460.28 | 461.61 |
| 150 day SMA | 482.91 | 483.99 | 485.03 |
| 200 day SMA | 489.21 | 489.97 | 490.71 |
Fundamentals, profit and EPS of Saregama India SAREGAMA
EPS is 10.57 and PE is: 35.03
Last quarter profit: (June 2025 quarter) 36.51 crores (-0.70%)
Debt: 2.71 in crores
Market capitalization: 9293.35
EPS is 10.58 and PE is: 35
Last quarter profit: (March 2025 quarter) 59.86 crores (4.50%)
Debt: 2.70 in crores
Market capitalization: 10471.73
Videos related to: SaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
