SaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saregama India SAREGAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets SaregamaIndia

Strong intraday Stock price targets for SaregamaIndia are 508.38 and 546.23

Intraday Target 1	501.32
Intraday Target 2	515.43
Intraday Target 3	539.16666666667
Intraday Target 4	553.28
Intraday Target 5	577.02

Daily price and volume Saregama India

Date	Closing	Open	Range	Volume
Fri 10 January 2025	529.55 (-4.12%)	562.90	525.05 - 562.90	0.3058 times
Thu 09 January 2025	552.30 (0.7%)	555.00	542.90 - 603.80	2.0578 times
Wed 08 January 2025	548.45 (-4.34%)	573.80	543.70 - 574.55	0.1812 times
Tue 07 January 2025	573.35 (0.16%)	569.95	556.00 - 595.00	0.7392 times
Mon 06 January 2025	572.45 (3.87%)	535.00	532.60 - 593.90	2.8543 times
Fri 03 January 2025	551.10 (15.23%)	478.25	478.25 - 562.80	3.2866 times
Thu 02 January 2025	478.25 (-0.49%)	480.10	471.60 - 484.15	0.0769 times
Wed 01 January 2025	480.60 (3.85%)	460.30	459.00 - 486.00	0.2307 times
Tue 31 December 2024	462.80 (0.3%)	461.45	450.55 - 467.40	0.074 times
Mon 30 December 2024	461.40 (-1.23%)	467.15	459.80 - 475.10	0.1934 times
Fri 27 December 2024	467.15 (0.46%)	465.20	465.00 - 478.20	0.0572 times

Daily chart SaregamaIndia

Weekly price and charts SaregamaIndia

Strong weekly Stock price targets for SaregamaIndia SAREGAMA are 487.93 and 566.68

Weekly Target 1	474.05
Weekly Target 2	501.8
Weekly Target 3	552.8
Weekly Target 4	580.55
Weekly Target 5	631.55

Weekly price and volumes for Saregama India

Date	Closing	Open	Range	Volume
Fri 10 January 2025	529.55 (-3.91%)	535.00	525.05 - 603.80	4.6444 times
Fri 03 January 2025	551.10 (17.97%)	467.15	450.55 - 562.80	2.9218 times
Fri 27 December 2024	467.15 (-5.93%)	486.95	462.90 - 496.20	0.1963 times
Fri 20 December 2024	496.60 (-0.65%)	501.05	489.50 - 503.90	0.1128 times
Wed 18 December 2024	499.85 (0.66%)	500.00	492.05 - 510.00	0.1392 times
Fri 13 December 2024	496.55 (-3.9%)	518.90	492.00 - 520.60	0.2251 times
Fri 06 December 2024	516.70 (1.57%)	511.50	503.80 - 531.00	0.3642 times
Fri 29 November 2024	508.70 (11.93%)	461.25	456.25 - 515.50	0.5351 times
Fri 22 November 2024	454.50 (-6.94%)	485.00	446.35 - 485.00	0.3518 times
Thu 14 November 2024	488.40 (-1.2%)	493.95	439.10 - 497.05	0.5095 times
Fri 08 November 2024	494.35 (-7.3%)	527.40	492.00 - 543.30	0.9214 times

weekly chart SaregamaIndia

Monthly price and charts SaregamaIndia

Strong monthly Stock price targets for SaregamaIndia SAREGAMA are 494.28 and 639.08

Monthly Target 1	385.98
Monthly Target 2	457.77
Monthly Target 3	530.78333333333
Monthly Target 4	602.57
Monthly Target 5	675.58

Monthly price and volumes Saregama India

Date	Closing	Open	Range	Volume
Fri 10 January 2025	529.55 (14.42%)	460.30	459.00 - 603.80	1.9897 times
Tue 31 December 2024	462.80 (-9.02%)	511.50	450.55 - 531.00	0.335 times
Fri 29 November 2024	508.70 (-5.5%)	540.00	439.10 - 550.00	0.6378 times
Thu 31 October 2024	538.30 (-14.79%)	624.70	466.40 - 688.90	2.1035 times
Mon 30 September 2024	631.75 (24.25%)	511.85	488.30 - 642.00	1.8241 times
Fri 30 August 2024	508.45 (-8.22%)	573.50	477.00 - 573.85	0.534 times
Wed 31 July 2024	554.00 (-0.26%)	558.95	510.60 - 579.00	0.4181 times
Fri 28 June 2024	555.45 (10.5%)	534.95	482.55 - 581.40	0.5166 times
Fri 31 May 2024	502.65 (16.71%)	431.00	404.00 - 512.95	0.9119 times
Tue 30 April 2024	430.70 (24%)	348.05	348.05 - 458.00	0.7293 times
Thu 28 March 2024	347.35 (-13.71%)	402.55	339.00 - 412.65	0.352 times

monthly chart SaregamaIndia

Indicator Analysis of SaregamaIndia

Tomorrow's movement Prediction of Saregama India SAREGAMA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 524.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saregama India SAREGAMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saregama India SAREGAMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 505 and price is deviating by 37 points

Upper Bollinger band is at 577 and lower is at 432, while middle bands are at 468 and 541

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SaregamaIndia (SAREGAMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SaregamaIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SaregamaIndia in short term and the buy signal is strong.

SaregamaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SaregamaIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SaregamaIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 553.8 and SaregamaIndia SAREGAMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaregamaIndia SAREGAMA stock. Volume based technical analysis of SaregamaIndia SAREGAMA stock is negative.

SaregamaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saregama India SAREGAMA

DMA (daily moving average) of Saregama India SAREGAMA

DMA period	DMA value
5 day DMA	555.22
12 day DMA	511.87
20 day DMA	504.05
35 day DMA	504.7
50 day DMA	500.99
100 day DMA	520.47
150 day DMA	524.66
200 day DMA	504.82

EMA (exponential moving average) of Saregama India SAREGAMA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	540.64	546.19	543.13
12 day EMA	524.97	524.14	519.02
20 day EMA	515.43	513.94	509.9
35 day EMA	507.23	505.92	503.19
50 day EMA	505.78	504.81	502.87

SMA (simple moving average) of Saregama India SAREGAMA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	555.22	559.53	544.72
12 day SMA	511.87	507.5	500.99
20 day SMA	504.05	502.4	499.75
35 day SMA	504.7	502.56	499.58
50 day SMA	500.99	500.6	499.56
100 day SMA	520.47	520.42	520.22
150 day SMA	524.66	524.79	524.87
200 day SMA	504.82	503.91	502.89

Fundamentals, profit and EPS of Saregama India SAREGAMA

EPS is 9.73 and PE is: 54.42

Last quarter profit: (September 2024 quarter) 44.95 crores (-6.44%)

Debt: 5.07 in crores

Market capitalization: 9601.26

EPS is 9.90 and PE is: 53.49

Last quarter profit: (June 2024 quarter) 37.09 crores (-14.77%)

Debt: 5.43 in crores

Market capitalization: 10023.99