Munafa Stock Market Course + Intraday & FNO calls 
SaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama India SAREGAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
- IntraDay predictions, targets, What to do SAREGAMA
- Forcast & Targets SAREGAMA
- SAREGAMA Experts view
- Tomorrow's Movement SAREGAMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAREGAMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaregamaIndia
Strong intraday Stock price targets for SaregamaIndia are 338.33 and 349.28
| Intraday Target 1 | 335.52 |
| Intraday Target 2 | 341.13 |
| Intraday Target 3 | 346.46666666667 |
| Intraday Target 4 | 352.08 |
| Intraday Target 5 | 357.42 |
Daily price and volume Saregama India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 346.75 (-0.47%) | 349.00 | 340.85 - 351.80 | 0.9125 times | Thu 23 April 2026 | 348.40 (1.23%) | 345.00 | 338.90 - 351.00 | 1.8205 times | Wed 22 April 2026 | 344.15 (1.13%) | 341.00 | 336.40 - 345.00 | 0.4828 times | Tue 21 April 2026 | 340.30 (-0.35%) | 345.00 | 339.50 - 347.70 | 0.561 times | Mon 20 April 2026 | 341.50 (-0.7%) | 342.00 | 338.05 - 346.05 | 0.4381 times | Fri 17 April 2026 | 343.90 (0.23%) | 344.95 | 342.05 - 351.00 | 0.6992 times | Thu 16 April 2026 | 343.10 (0.23%) | 346.00 | 337.55 - 346.75 | 0.548 times | Wed 15 April 2026 | 342.30 (3.48%) | 334.00 | 333.80 - 348.90 | 1.7028 times | Mon 13 April 2026 | 330.80 (0.39%) | 330.00 | 322.25 - 335.50 | 0.887 times | Fri 10 April 2026 | 329.50 (3.89%) | 318.90 | 318.90 - 337.55 | 1.9481 times | Thu 09 April 2026 | 317.15 (-1.18%) | 323.00 | 312.05 - 328.95 | 2.0805 times |
Weekly price and charts SaregamaIndia
Strong weekly Stock price targets for SaregamaIndia SAREGAMA are 341.58 and 356.98
| Weekly Target 1 | 329.58 |
| Weekly Target 2 | 338.17 |
| Weekly Target 3 | 344.98333333333 |
| Weekly Target 4 | 353.57 |
| Weekly Target 5 | 360.38 |
Weekly price and volumes for Saregama India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 346.75 (0.83%) | 342.00 | 336.40 - 351.80 | 0.9952 times | Fri 17 April 2026 | 343.90 (4.37%) | 330.00 | 322.25 - 351.00 | 0.906 times | Fri 10 April 2026 | 329.50 (2.81%) | 327.00 | 308.80 - 337.55 | 1.9009 times | Thu 02 April 2026 | 320.50 (-2.98%) | 321.60 | 317.10 - 338.00 | 0.5754 times | Fri 27 March 2026 | 330.35 (-4%) | 337.60 | 319.00 - 344.00 | 0.7122 times | Fri 20 March 2026 | 344.10 (0.44%) | 342.60 | 336.15 - 370.90 | 1.9296 times | Fri 13 March 2026 | 342.60 (6.31%) | 312.15 | 307.05 - 351.90 | 1.1616 times | Fri 06 March 2026 | 322.25 (-3.23%) | 320.00 | 314.90 - 331.35 | 0.5506 times | Fri 27 February 2026 | 333.00 (-2.92%) | 343.00 | 323.00 - 344.85 | 0.7118 times | Fri 20 February 2026 | 343.00 (-0.01%) | 344.85 | 334.05 - 348.95 | 0.5568 times | Fri 13 February 2026 | 343.05 (4.27%) | 329.00 | 329.00 - 367.60 | 1.2554 times |
Monthly price and charts SaregamaIndia
Strong monthly Stock price targets for SaregamaIndia SAREGAMA are 327.78 and 370.78
| Monthly Target 1 | 292.78 |
| Monthly Target 2 | 319.77 |
| Monthly Target 3 | 335.78333333333 |
| Monthly Target 4 | 362.77 |
| Monthly Target 5 | 378.78 |
Monthly price and volumes Saregama India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 346.75 (8.6%) | 332.00 | 308.80 - 351.80 | 0.7674 times | Mon 30 March 2026 | 319.30 (-4.11%) | 320.00 | 307.05 - 370.90 | 0.8289 times | Fri 27 February 2026 | 333.00 (-1.25%) | 337.20 | 317.10 - 367.60 | 0.6926 times | Fri 30 January 2026 | 337.20 (-3.93%) | 352.45 | 318.65 - 381.30 | 1.1894 times | Wed 31 December 2025 | 351.00 (-11.7%) | 397.15 | 340.30 - 408.00 | 1.6126 times | Fri 28 November 2025 | 397.50 (-12.62%) | 457.10 | 364.15 - 460.00 | 1.9097 times | Fri 31 October 2025 | 454.90 (-3.04%) | 470.55 | 447.40 - 477.55 | 0.4107 times | Tue 30 September 2025 | 469.15 (-2.73%) | 484.25 | 460.10 - 517.70 | 0.6538 times | Fri 29 August 2025 | 482.30 (-0.21%) | 479.85 | 468.80 - 516.45 | 0.791 times | Thu 31 July 2025 | 483.30 (-3.04%) | 500.90 | 466.10 - 520.00 | 1.1439 times | Mon 30 June 2025 | 498.45 (-8.13%) | 540.25 | 495.10 - 603.00 | 1.2785 times |
Yearly price and charts SaregamaIndia
Strong yearly Stock price targets for SaregamaIndia SAREGAMA are 289.78 and 364.03
| Yearly Target 1 | 270.78 |
| Yearly Target 2 | 308.77 |
| Yearly Target 3 | 345.03333333333 |
| Yearly Target 4 | 383.02 |
| Yearly Target 5 | 419.28 |
Yearly price and volumes Saregama India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 346.75 (-1.21%) | 352.45 | 307.05 - 381.30 | 0.5667 times | Wed 31 December 2025 | 351.00 (-24.16%) | 460.30 | 340.30 - 603.80 | 2.7849 times | Tue 31 December 2024 | 462.80 (24.84%) | 374.70 | 325.85 - 688.90 | 3.1665 times | Fri 29 December 2023 | 370.70 (-3.81%) | 381.50 | 303.25 - 489.45 | 1.4058 times | Fri 30 December 2022 | 385.40 (-90.81%) | 4900.00 | 346.30 - 5143.25 | 0.4908 times | Wed 15 September 2021 | 4193.65 (401.96%) | 820.00 | 801.05 - 4230.00 | 0.1055 times | Thu 31 December 2020 | 835.45 (93.86%) | 433.30 | 181.85 - 841.75 | 0.155 times | Tue 31 December 2019 | 430.95 (-28.22%) | 610.00 | 314.00 - 640.00 | 0.0863 times | Mon 31 December 2018 | 600.35 (-27.65%) | 835.00 | 463.25 - 876.00 | 0.3465 times | Fri 29 December 2017 | 829.75 (285.75%) | 216.00 | 199.70 - 960.00 | 0.892 times | Fri 30 December 2016 | 215.10 (-41.21%) | 363.20 | 181.20 - 369.00 | 0.1363 times |
Indicator Analysis of SaregamaIndia
Tomorrow's movement Prediction of Saregama India SAREGAMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 339.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saregama India SAREGAMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saregama India SAREGAMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 333 and price is deviating by 12 points
Upper Bollinger band is at 355 and lower is at 311, while middle bands are at 322 and 344
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SaregamaIndia (SAREGAMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaregamaIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SaregamaIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaregamaIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SaregamaIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaregamaIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.4 and SaregamaIndia SAREGAMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaregamaIndia SAREGAMA stock. Volume based technical analysis of SaregamaIndia SAREGAMA stock is negative.
SaregamaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saregama India SAREGAMA
DMA (daily moving average) of Saregama India SAREGAMA
| DMA period | DMA value |
| 5 day DMA | 344.22 |
| 12 day DMA | 337.4 |
| 20 day DMA | 332.4 |
| 35 day DMA | 333.95 |
| 50 day DMA | 336.65 |
| 100 day DMA | 345.06 |
| 150 day DMA | 378.46 |
| 200 day DMA | 405.99 |
EMA (exponential moving average) of Saregama India SAREGAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.59 | 343.51 | 341.07 |
| 12 day EMA | 339.62 | 338.33 | 336.5 |
| 20 day EMA | 337.17 | 336.16 | 334.87 |
| 35 day EMA | 335.92 | 335.28 | 334.51 |
| 50 day EMA | 336.82 | 336.42 | 335.93 |
SMA (simple moving average) of Saregama India SAREGAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.22 | 343.65 | 342.59 |
| 12 day SMA | 337.4 | 334.43 | 331.98 |
| 20 day SMA | 332.4 | 331.61 | 331.4 |
| 35 day SMA | 333.95 | 333.56 | 333.02 |
| 50 day SMA | 336.65 | 336.29 | 336 |
| 100 day SMA | 345.06 | 345.39 | 345.62 |
| 150 day SMA | 378.46 | 379.43 | 380.42 |
| 200 day SMA | 405.99 | 406.72 | 407.45 |
Fundamentals, profit and EPS of Saregama India SAREGAMA
EPS is 9.95 and PE is: 34.85
Last quarter profit: (December 2025 quarter) 51.24 crores (-9.48%)
Debt: 3.08 in crores
Market capitalization: 6369.46
EPS is 10.52 and PE is: 32.96
Last quarter profit: (September 2025 quarter) 43.83 crores (-2.54%)
Debt: 3.08 in crores
Market capitalization: 7079.36
Videos related to: SaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
