Munafa Stock Market Course + Intraday & FNO calls 
SaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama India SAREGAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
- IntraDay predictions, targets, What to do SAREGAMA
- Forcast & Targets SAREGAMA
- SAREGAMA Experts view
- Tomorrow's Movement SAREGAMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAREGAMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaregamaIndia
Strong intraday Stock price targets for SaregamaIndia are 504.53 and 528.33
| Intraday Target 1 | 485.22 |
| Intraday Target 2 | 500.03 |
| Intraday Target 3 | 509.01666666667 |
| Intraday Target 4 | 523.83 |
| Intraday Target 5 | 532.82 |
Daily price and volume Saregama India
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 514.85 (3.7%) | 502.70 | 494.20 - 518.00 | 0.9271 times | Fri 24 July 2026 | 496.50 (1.59%) | 485.00 | 470.40 - 498.30 | 0.6196 times | Thu 23 July 2026 | 488.75 (-0.13%) | 488.00 | 485.15 - 500.40 | 0.7198 times | Wed 22 July 2026 | 489.40 (-5.19%) | 516.95 | 486.95 - 517.80 | 0.5913 times | Tue 21 July 2026 | 516.20 (0.4%) | 511.85 | 505.40 - 519.80 | 0.6609 times | Mon 20 July 2026 | 514.15 (3.9%) | 493.00 | 491.35 - 518.55 | 3.5629 times | Fri 17 July 2026 | 494.85 (1.08%) | 489.50 | 482.95 - 497.60 | 0.506 times | Thu 16 July 2026 | 489.55 (-0.21%) | 486.95 | 484.15 - 495.00 | 0.7146 times | Wed 15 July 2026 | 490.60 (1.47%) | 487.60 | 483.50 - 499.00 | 1.0284 times | Tue 14 July 2026 | 483.50 (-3.01%) | 498.95 | 481.65 - 499.70 | 0.6696 times | Mon 13 July 2026 | 498.50 (4.03%) | 479.10 | 470.15 - 503.00 | 1.2199 times |
Weekly price and charts SaregamaIndia
Strong weekly Stock price targets for SaregamaIndia SAREGAMA are 504.53 and 528.33
| Weekly Target 1 | 485.22 |
| Weekly Target 2 | 500.03 |
| Weekly Target 3 | 509.01666666667 |
| Weekly Target 4 | 523.83 |
| Weekly Target 5 | 532.82 |
Weekly price and volumes for Saregama India
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 514.85 (3.7%) | 502.70 | 494.20 - 518.00 | 0.0997 times | Fri 24 July 2026 | 496.50 (0.33%) | 493.00 | 470.40 - 519.80 | 0.6619 times | Fri 17 July 2026 | 494.85 (3.27%) | 479.10 | 470.15 - 503.00 | 0.4451 times | Fri 10 July 2026 | 479.20 (-1.35%) | 487.90 | 443.35 - 493.00 | 0.4446 times | Fri 03 July 2026 | 485.75 (1.05%) | 482.00 | 475.75 - 509.90 | 0.593 times | Thu 25 June 2026 | 480.70 (3.18%) | 468.90 | 461.55 - 489.95 | 0.4944 times | Fri 19 June 2026 | 465.90 (2.2%) | 459.90 | 450.20 - 471.55 | 0.5109 times | Fri 12 June 2026 | 455.85 (-4.27%) | 465.55 | 433.25 - 485.00 | 1.0444 times | Fri 05 June 2026 | 476.20 (12.27%) | 444.00 | 438.60 - 479.00 | 4.4432 times | Fri 29 May 2026 | 424.15 (5.43%) | 407.50 | 394.10 - 428.00 | 1.2628 times | Fri 22 May 2026 | 402.30 (-3.24%) | 405.15 | 383.60 - 423.00 | 4.5629 times |
Monthly price and charts SaregamaIndia
Strong monthly Stock price targets for SaregamaIndia SAREGAMA are 479.1 and 555.55
| Monthly Target 1 | 416.22 |
| Monthly Target 2 | 465.53 |
| Monthly Target 3 | 492.66666666667 |
| Monthly Target 4 | 541.98 |
| Monthly Target 5 | 569.12 |
Monthly price and volumes Saregama India
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 514.85 (4.47%) | 493.90 | 443.35 - 519.80 | 0.3692 times | Tue 30 June 2026 | 492.80 (16.19%) | 444.00 | 433.25 - 509.90 | 1.4343 times | Fri 29 May 2026 | 424.15 (23.35%) | 346.90 | 328.10 - 443.00 | 5.7132 times | Thu 30 April 2026 | 343.85 (7.69%) | 332.00 | 308.80 - 365.00 | 0.3041 times | Mon 30 March 2026 | 319.30 (-4.11%) | 320.00 | 307.05 - 370.90 | 0.2719 times | Fri 27 February 2026 | 333.00 (-1.25%) | 337.20 | 317.10 - 367.60 | 0.2272 times | Fri 30 January 2026 | 337.20 (-3.93%) | 352.45 | 318.65 - 381.30 | 0.3901 times | Wed 31 December 2025 | 351.00 (-11.7%) | 397.15 | 340.30 - 408.00 | 0.5289 times | Fri 28 November 2025 | 397.50 (-12.62%) | 457.10 | 364.15 - 460.00 | 0.6264 times | Fri 31 October 2025 | 454.90 (-3.04%) | 470.55 | 447.40 - 477.55 | 0.1347 times | Tue 30 September 2025 | 469.15 (-2.73%) | 484.25 | 460.10 - 517.70 | 0.2144 times |
Yearly price and charts SaregamaIndia
Strong yearly Stock price targets for SaregamaIndia SAREGAMA are 410.95 and 623.7
| Yearly Target 1 | 234.48 |
| Yearly Target 2 | 374.67 |
| Yearly Target 3 | 447.23333333333 |
| Yearly Target 4 | 587.42 |
| Yearly Target 5 | 659.98 |
Yearly price and volumes Saregama India
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 514.85 (46.68%) | 352.45 | 307.05 - 519.80 | 3.1442 times | Wed 31 December 2025 | 351.00 (-24.16%) | 460.30 | 340.30 - 603.80 | 2.024 times | Tue 31 December 2024 | 462.80 (24.84%) | 374.70 | 325.85 - 688.90 | 2.3013 times | Fri 29 December 2023 | 370.70 (-3.81%) | 381.50 | 303.25 - 489.45 | 1.0217 times | Fri 30 December 2022 | 385.40 (-90.81%) | 4900.00 | 346.30 - 5143.25 | 0.3567 times | Wed 15 September 2021 | 4193.65 (401.96%) | 820.00 | 801.05 - 4230.00 | 0.0767 times | Thu 31 December 2020 | 835.45 (93.86%) | 433.30 | 181.85 - 841.75 | 0.1126 times | Tue 31 December 2019 | 430.95 (-28.22%) | 610.00 | 314.00 - 640.00 | 0.0627 times | Mon 31 December 2018 | 600.35 (-27.65%) | 835.00 | 463.25 - 876.00 | 0.2518 times | Fri 29 December 2017 | 829.75 (285.75%) | 216.00 | 199.70 - 960.00 | 0.6483 times | Fri 30 December 2016 | 215.10 (-41.21%) | 363.20 | 181.20 - 369.00 | 0.0991 times |
Indicator Analysis of SaregamaIndia
Tomorrow's movement Prediction of Saregama India SAREGAMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 495.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saregama India SAREGAMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saregama India SAREGAMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 490 and price is deviating by 17 points
Upper Bollinger band is at 522 and lower is at 458, while middle bands are at 474 and 506
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SaregamaIndia (SAREGAMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaregamaIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SaregamaIndia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaregamaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SaregamaIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaregamaIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 502.76 and SaregamaIndia SAREGAMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaregamaIndia SAREGAMA stock. Volume based technical analysis of SaregamaIndia SAREGAMA stock is negative.
SaregamaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saregama India SAREGAMA
DMA (daily moving average) of Saregama India SAREGAMA
| DMA period | DMA value |
| 5 day DMA | 501.14 |
| 12 day DMA | 496.34 |
| 20 day DMA | 489.64 |
| 35 day DMA | 478.55 |
| 50 day DMA | 462.21 |
| 100 day DMA | 400.25 |
| 150 day DMA | 382.07 |
| 200 day DMA | 390.93 |
EMA (exponential moving average) of Saregama India SAREGAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.22 | 495.9 | 495.6 |
| 12 day EMA | 495.99 | 492.56 | 491.84 |
| 20 day EMA | 488.92 | 486.19 | 485.1 |
| 35 day EMA | 472.67 | 470.19 | 468.64 |
| 50 day EMA | 457.09 | 454.73 | 453.03 |
SMA (simple moving average) of Saregama India SAREGAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.14 | 501 | 500.67 |
| 12 day SMA | 496.34 | 493.11 | 489 |
| 20 day SMA | 489.64 | 488.84 | 488.05 |
| 35 day SMA | 478.55 | 477.44 | 476.19 |
| 50 day SMA | 462.21 | 459.6 | 456.37 |
| 100 day SMA | 400.25 | 398.43 | 396.74 |
| 150 day SMA | 382.07 | 381.14 | 380.27 |
| 200 day SMA | 390.93 | 390.72 | 390.58 |
Fundamentals, profit and EPS of Saregama India SAREGAMA
EPS is 10.74 and PE is: 47.94
Last quarter profit: (March 2026 quarter) 74.14 crores (35.42%)
Debt: 72.58 in crores
Market capitalization: 9268.35
EPS is 9.95 and PE is: 51.74
Last quarter profit: (December 2025 quarter) 51.24 crores (-9.48%)
Debt: 3.08 in crores
Market capitalization: 6369.46
Videos related to: SaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
