Munafa Stock Market Course + Intraday & FNO calls 
SaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama India SAREGAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
- IntraDay predictions, targets, What to do SAREGAMA
- Forcast & Targets SAREGAMA
- SAREGAMA Experts view
- Tomorrow's Movement SAREGAMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAREGAMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaregamaIndia
Strong intraday Stock price targets for SaregamaIndia are 347.18 and 353.03
| Intraday Target 1 | 345.98 |
| Intraday Target 2 | 348.37 |
| Intraday Target 3 | 351.83333333333 |
| Intraday Target 4 | 354.22 |
| Intraday Target 5 | 357.68 |
Daily price and volume Saregama India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 350.75 (-0.07%) | 352.45 | 349.45 - 355.30 | 0.3682 times | Wed 31 December 2025 | 351.00 (-0.04%) | 351.95 | 347.05 - 354.55 | 1.4807 times | Tue 30 December 2025 | 351.15 (-1.78%) | 358.00 | 350.05 - 361.20 | 1.0226 times | Mon 29 December 2025 | 357.50 (2.1%) | 350.95 | 344.50 - 361.85 | 2.4448 times | Fri 26 December 2025 | 350.15 (-0.04%) | 350.30 | 346.50 - 352.05 | 0.6719 times | Wed 24 December 2025 | 350.30 (0.79%) | 349.00 | 346.20 - 356.40 | 0.6804 times | Tue 23 December 2025 | 347.55 (-0.03%) | 349.20 | 345.00 - 349.40 | 0.4314 times | Mon 22 December 2025 | 347.65 (-0.16%) | 351.00 | 346.50 - 353.40 | 0.6561 times | Fri 19 December 2025 | 348.20 (-0.34%) | 352.20 | 342.40 - 352.20 | 0.7522 times | Thu 18 December 2025 | 349.40 (-1.38%) | 354.65 | 348.00 - 360.00 | 1.4916 times | Wed 17 December 2025 | 354.30 (-6.6%) | 384.50 | 347.05 - 389.80 | 3.7549 times |
Weekly price and charts SaregamaIndia
Strong weekly Stock price targets for SaregamaIndia SAREGAMA are 338.95 and 356.3
| Weekly Target 1 | 335.02 |
| Weekly Target 2 | 342.88 |
| Weekly Target 3 | 352.36666666667 |
| Weekly Target 4 | 360.23 |
| Weekly Target 5 | 369.72 |
Weekly price and volumes for Saregama India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 350.75 (0.17%) | 350.95 | 344.50 - 361.85 | 0.8948 times | Fri 26 December 2025 | 350.15 (0.56%) | 351.00 | 345.00 - 356.40 | 0.4107 times | Fri 19 December 2025 | 348.20 (-4.72%) | 365.80 | 342.40 - 389.80 | 1.4155 times | Fri 12 December 2025 | 365.45 (-1.31%) | 371.25 | 340.30 - 375.10 | 0.8624 times | Fri 05 December 2025 | 370.30 (-6.84%) | 397.15 | 360.30 - 408.00 | 0.9774 times | Fri 28 November 2025 | 397.50 (6%) | 375.25 | 364.15 - 409.90 | 3.4982 times | Fri 21 November 2025 | 375.00 (-6.23%) | 400.00 | 374.05 - 403.35 | 0.6615 times | Fri 14 November 2025 | 399.90 (-2.25%) | 414.50 | 395.00 - 425.00 | 0.7905 times | Fri 07 November 2025 | 409.10 (-10.07%) | 457.10 | 402.80 - 460.00 | 0.3775 times | Fri 31 October 2025 | 454.90 (-0.62%) | 461.75 | 451.55 - 462.95 | 0.1115 times | Fri 24 October 2025 | 457.75 (1.5%) | 450.90 | 449.00 - 462.00 | 0.0868 times |
Monthly price and charts SaregamaIndia
Strong monthly Stock price targets for SaregamaIndia SAREGAMA are 347.18 and 353.03
| Monthly Target 1 | 345.98 |
| Monthly Target 2 | 348.37 |
| Monthly Target 3 | 351.83333333333 |
| Monthly Target 4 | 354.22 |
| Monthly Target 5 | 357.68 |
Monthly price and volumes Saregama India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 350.75 (-0.07%) | 352.45 | 349.45 - 355.30 | 0.0245 times | Wed 31 December 2025 | 351.00 (-11.7%) | 397.15 | 340.30 - 408.00 | 1.7748 times | Fri 28 November 2025 | 397.50 (-12.62%) | 457.10 | 364.15 - 460.00 | 2.1017 times | Fri 31 October 2025 | 454.90 (-3.04%) | 470.55 | 447.40 - 477.55 | 0.452 times | Tue 30 September 2025 | 469.15 (-2.73%) | 484.25 | 460.10 - 517.70 | 0.7195 times | Fri 29 August 2025 | 482.30 (-0.21%) | 479.85 | 468.80 - 516.45 | 0.8706 times | Thu 31 July 2025 | 483.30 (-3.04%) | 500.90 | 466.10 - 520.00 | 1.2589 times | Mon 30 June 2025 | 498.45 (-8.13%) | 540.25 | 495.10 - 603.00 | 1.407 times | Fri 30 May 2025 | 542.55 (3.53%) | 524.05 | 517.10 - 565.00 | 0.6578 times | Wed 30 April 2025 | 524.05 (2.42%) | 512.50 | 440.50 - 570.00 | 0.7331 times | Fri 28 March 2025 | 511.65 (15.3%) | 446.55 | 417.40 - 540.00 | 0.9416 times |
Yearly price and charts SaregamaIndia
Strong yearly Stock price targets for SaregamaIndia SAREGAMA are 347.18 and 353.03
| Yearly Target 1 | 345.98 |
| Yearly Target 2 | 348.37 |
| Yearly Target 3 | 351.83333333333 |
| Yearly Target 4 | 354.22 |
| Yearly Target 5 | 357.68 |
Yearly price and volumes Saregama India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 350.75 (-0.07%) | 352.45 | 349.45 - 355.30 | 0.0038 times | Wed 31 December 2025 | 351.00 (-24.16%) | 460.30 | 340.30 - 603.80 | 2.9511 times | Tue 31 December 2024 | 462.80 (24.84%) | 374.70 | 325.85 - 688.90 | 3.3555 times | Fri 29 December 2023 | 370.70 (-3.81%) | 381.50 | 303.25 - 489.45 | 1.4896 times | Fri 30 December 2022 | 385.40 (-90.81%) | 4900.00 | 346.30 - 5143.25 | 0.5201 times | Wed 15 September 2021 | 4193.65 (401.96%) | 820.00 | 801.05 - 4230.00 | 0.1118 times | Thu 31 December 2020 | 835.45 (93.86%) | 433.30 | 181.85 - 841.75 | 0.1642 times | Tue 31 December 2019 | 430.95 (-28.22%) | 610.00 | 314.00 - 640.00 | 0.0915 times | Mon 31 December 2018 | 600.35 (-27.65%) | 835.00 | 463.25 - 876.00 | 0.3672 times | Fri 29 December 2017 | 829.75 (285.75%) | 216.00 | 199.70 - 960.00 | 0.9452 times | Fri 30 December 2016 | 215.10 (-41.21%) | 363.20 | 181.20 - 369.00 | 0.1444 times |
Indicator Analysis of SaregamaIndia
Tomorrow's movement Prediction of Saregama India SAREGAMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 354.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saregama India SAREGAMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 359 and price is deviating by 11 points
Upper Bollinger band is at 379 and lower is at 338, while middle bands are at 348 and 369
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaregamaIndia (SAREGAMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaregamaIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SaregamaIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaregamaIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SaregamaIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaregamaIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.67 and SaregamaIndia SAREGAMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaregamaIndia SAREGAMA stock. Volume based technical analysis of SaregamaIndia SAREGAMA stock is negative.
SaregamaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saregama India SAREGAMA
DMA (daily moving average) of Saregama India SAREGAMA
| DMA period | DMA value |
| 5 day DMA | 352.11 |
| 12 day DMA | 353.11 |
| 20 day DMA | 358.06 |
| 35 day DMA | 370.58 |
| 50 day DMA | 391.91 |
| 100 day DMA | 435.7 |
| 150 day DMA | 460.55 |
| 200 day DMA | 477.81 |
EMA (exponential moving average) of Saregama India SAREGAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.55 | 351.95 | 352.42 |
| 12 day EMA | 354.63 | 355.34 | 356.13 |
| 20 day EMA | 360.85 | 361.91 | 363.06 |
| 35 day EMA | 376.66 | 378.19 | 379.79 |
| 50 day EMA | 393.27 | 395 | 396.79 |
SMA (simple moving average) of Saregama India SAREGAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.11 | 352.02 | 351.33 |
| 12 day SMA | 353.11 | 355.23 | 356.44 |
| 20 day SMA | 358.06 | 359.06 | 360.64 |
| 35 day SMA | 370.58 | 372.21 | 373.83 |
| 50 day SMA | 391.91 | 393.99 | 395.99 |
| 100 day SMA | 435.7 | 437.05 | 438.35 |
| 150 day SMA | 460.55 | 461.91 | 463.3 |
| 200 day SMA | 477.81 | 478.48 | 479.15 |
Fundamentals, profit and EPS of Saregama India SAREGAMA
EPS is 10.52 and PE is: 33.34
Last quarter profit: (September 2025 quarter) 43.83 crores (-2.54%)
Debt: 3.08 in crores
Market capitalization: 7079.36
EPS is 10.57 and PE is: 33.18
Last quarter profit: (June 2025 quarter) 36.51 crores (-0.70%)
Debt: 2.71 in crores
Market capitalization: 9293.35
Videos related to: SaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
