Munafa Stock Market Course + Intraday & FNO calls 
SaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama India SAREGAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
- IntraDay predictions, targets, What to do SAREGAMA
- Forcast & Targets SAREGAMA
- SAREGAMA Experts view
- Tomorrow's Movement SAREGAMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAREGAMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaregamaIndia
Strong intraday Stock price targets for SaregamaIndia are 484.48 and 496.38
| Intraday Target 1 | 481.72 |
| Intraday Target 2 | 487.23 |
| Intraday Target 3 | 493.61666666667 |
| Intraday Target 4 | 499.13 |
| Intraday Target 5 | 505.52 |
Daily price and volume Saregama India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 492.75 (-0.18%) | 498.40 | 488.10 - 500.00 | 0.7305 times | Thu 03 September 2026 | 493.65 (3.43%) | 481.10 | 478.40 - 501.00 | 0.8387 times | Wed 02 September 2026 | 477.30 (-3.33%) | 491.35 | 476.15 - 491.35 | 0.7418 times | Tue 01 September 2026 | 493.75 (2.89%) | 477.00 | 475.30 - 496.95 | 0.9184 times | Mon 31 August 2026 | 479.90 (-2.62%) | 492.00 | 475.00 - 492.00 | 1.4708 times | Fri 28 August 2026 | 492.80 (1.09%) | 490.65 | 486.00 - 498.95 | 0.4488 times | Thu 27 August 2026 | 487.50 (-2.02%) | 498.35 | 484.30 - 502.75 | 0.9712 times | Wed 26 August 2026 | 497.55 (-1.42%) | 509.80 | 487.25 - 512.00 | 2.0385 times | Tue 25 August 2026 | 504.70 (-1.05%) | 514.40 | 502.65 - 515.90 | 0.4091 times | Mon 24 August 2026 | 510.05 (0.69%) | 507.00 | 507.00 - 518.65 | 1.4321 times | Fri 21 August 2026 | 506.55 (-2.62%) | 519.00 | 504.10 - 522.00 | 0.6085 times |
Weekly price and charts SaregamaIndia
Strong weekly Stock price targets for SaregamaIndia SAREGAMA are 483.88 and 509.88
| Weekly Target 1 | 463.58 |
| Weekly Target 2 | 478.17 |
| Weekly Target 3 | 489.58333333333 |
| Weekly Target 4 | 504.17 |
| Weekly Target 5 | 515.58 |
Weekly price and volumes for Saregama India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 492.75 (-0.01%) | 492.00 | 475.00 - 501.00 | 0.6251 times | Fri 28 August 2026 | 492.80 (-2.71%) | 507.00 | 484.30 - 518.65 | 0.7048 times | Fri 21 August 2026 | 506.55 (-3.94%) | 527.45 | 504.10 - 534.60 | 0.5238 times | Fri 14 August 2026 | 527.30 (1.56%) | 519.20 | 509.25 - 543.30 | 0.6493 times | Fri 07 August 2026 | 519.20 (-0.7%) | 522.85 | 493.70 - 574.50 | 2.929 times | Fri 31 July 2026 | 522.85 (5.31%) | 502.70 | 494.20 - 535.90 | 0.8679 times | Fri 24 July 2026 | 496.50 (0.33%) | 493.00 | 470.40 - 519.80 | 1.142 times | Fri 17 July 2026 | 494.85 (3.27%) | 479.10 | 470.15 - 503.00 | 0.7679 times | Fri 10 July 2026 | 479.20 (-1.35%) | 487.90 | 443.35 - 493.00 | 0.7671 times | Fri 03 July 2026 | 485.75 (1.05%) | 482.00 | 475.75 - 509.90 | 1.0232 times | Thu 25 June 2026 | 480.70 (3.18%) | 468.90 | 461.55 - 489.95 | 0.853 times |
Monthly price and charts SaregamaIndia
Strong monthly Stock price targets for SaregamaIndia SAREGAMA are 484.03 and 509.73
| Monthly Target 1 | 463.98 |
| Monthly Target 2 | 478.37 |
| Monthly Target 3 | 489.68333333333 |
| Monthly Target 4 | 504.07 |
| Monthly Target 5 | 515.38 |
Monthly price and volumes Saregama India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 492.75 (2.68%) | 477.00 | 475.30 - 501.00 | 0.0515 times | Mon 31 August 2026 | 479.90 (-8.21%) | 522.85 | 475.00 - 574.50 | 0.6002 times | Fri 31 July 2026 | 522.85 (6.1%) | 493.90 | 443.35 - 535.90 | 0.4538 times | Tue 30 June 2026 | 492.80 (16.19%) | 444.00 | 433.25 - 509.90 | 1.4383 times | Fri 29 May 2026 | 424.15 (23.35%) | 346.90 | 328.10 - 443.00 | 5.7293 times | Thu 30 April 2026 | 343.85 (7.69%) | 332.00 | 308.80 - 365.00 | 0.305 times | Mon 30 March 2026 | 319.30 (-4.11%) | 320.00 | 307.05 - 370.90 | 0.2726 times | Fri 27 February 2026 | 333.00 (-1.25%) | 337.20 | 317.10 - 367.60 | 0.2278 times | Fri 30 January 2026 | 337.20 (-3.93%) | 352.45 | 318.65 - 381.30 | 0.3912 times | Wed 31 December 2025 | 351.00 (-11.7%) | 397.15 | 340.30 - 408.00 | 0.5304 times | Fri 28 November 2025 | 397.50 (-12.62%) | 457.10 | 364.15 - 460.00 | 0.6281 times |
Yearly price and charts SaregamaIndia
Strong yearly Stock price targets for SaregamaIndia SAREGAMA are 399.9 and 667.35
| Yearly Target 1 | 190.65 |
| Yearly Target 2 | 341.7 |
| Yearly Target 3 | 458.1 |
| Yearly Target 4 | 609.15 |
| Yearly Target 5 | 725.55 |
Yearly price and volumes Saregama India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 492.75 (40.38%) | 352.45 | 307.05 - 574.50 | 3.321 times | Wed 31 December 2025 | 351.00 (-24.16%) | 460.30 | 340.30 - 603.80 | 1.9718 times | Tue 31 December 2024 | 462.80 (24.84%) | 374.70 | 325.85 - 688.90 | 2.242 times | Fri 29 December 2023 | 370.70 (-3.81%) | 381.50 | 303.25 - 489.45 | 0.9953 times | Fri 30 December 2022 | 385.40 (-90.81%) | 4900.00 | 346.30 - 5143.25 | 0.3475 times | Wed 15 September 2021 | 4193.65 (401.96%) | 820.00 | 801.05 - 4230.00 | 0.0747 times | Thu 31 December 2020 | 835.45 (93.86%) | 433.30 | 181.85 - 841.75 | 0.1097 times | Tue 31 December 2019 | 430.95 (-28.22%) | 610.00 | 314.00 - 640.00 | 0.0611 times | Mon 31 December 2018 | 600.35 (-27.65%) | 835.00 | 463.25 - 876.00 | 0.2453 times | Fri 29 December 2017 | 829.75 (285.75%) | 216.00 | 199.70 - 960.00 | 0.6315 times | Fri 30 December 2016 | 215.10 (-41.21%) | 363.20 | 181.20 - 369.00 | 0.0965 times |
Indicator Analysis of SaregamaIndia
Tomorrow's movement Prediction of Saregama India SAREGAMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 496.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saregama India SAREGAMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 507 and price is deviating by 17 points
Upper Bollinger band is at 540 and lower is at 474, while middle bands are at 491 and 524
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaregamaIndia (SAREGAMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaregamaIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SaregamaIndia in short term and the sell signal is strong.
SaregamaIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SaregamaIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaregamaIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 493.32 and SaregamaIndia SAREGAMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaregamaIndia SAREGAMA stock. Volume based technical analysis of SaregamaIndia SAREGAMA stock is negative.
SaregamaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saregama India SAREGAMA
DMA (daily moving average) of Saregama India SAREGAMA
| DMA period | DMA value |
| 5 day DMA | 487.47 |
| 12 day DMA | 496.39 |
| 20 day DMA | 506.84 |
| 35 day DMA | 511.91 |
| 50 day DMA | 503.77 |
| 100 day DMA | 453.21 |
| 150 day DMA | 413.69 |
| 200 day DMA | 400.71 |
EMA (exponential moving average) of Saregama India SAREGAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.54 | 489.44 | 487.33 |
| 12 day EMA | 496.11 | 496.72 | 497.28 |
| 20 day EMA | 500.95 | 501.81 | 502.67 |
| 35 day EMA | 500.67 | 501.14 | 501.58 |
| 50 day EMA | 499.73 | 500.01 | 500.27 |
SMA (simple moving average) of Saregama India SAREGAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.47 | 487.48 | 486.25 |
| 12 day SMA | 496.39 | 497.7 | 499.4 |
| 20 day SMA | 506.84 | 508.16 | 509.88 |
| 35 day SMA | 511.91 | 511.97 | 511.85 |
| 50 day SMA | 503.77 | 503.53 | 503.08 |
| 100 day SMA | 453.21 | 451.6 | 449.95 |
| 150 day SMA | 413.69 | 412.62 | 411.48 |
| 200 day SMA | 400.71 | 400.25 | 399.77 |
Fundamentals, profit and EPS of Saregama India SAREGAMA
EPS is 10.74 and PE is: 45.88
Last quarter profit: (March 2026 quarter) 74.14 crores (35.42%)
Debt: 72.58 in crores
Market capitalization: 9268.35
EPS is 9.95 and PE is: 49.52
Last quarter profit: (December 2025 quarter) 51.24 crores (-9.48%)
Debt: 3.08 in crores
Market capitalization: 6369.46
Videos related to: SaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
