SaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama India SAREGAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
- IntraDay predictions, targets, What to do SAREGAMA
- Forcast & Targets SAREGAMA
- SAREGAMA Experts view
- Tomorrow's Movement SAREGAMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAREGAMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaregamaIndia
Strong intraday Stock price targets for SaregamaIndia are 452.95 and 468.25
| Intraday Target 1 | 450.13 |
| Intraday Target 2 | 455.77 |
| Intraday Target 3 | 465.43333333333 |
| Intraday Target 4 | 471.07 |
| Intraday Target 5 | 480.73 |
Daily price and volume Saregama India
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 461.40 (-1.23%) | 467.15 | 459.80 - 475.10 | 2.6534 times | Fri 27 December 2024 | 467.15 (0.46%) | 465.20 | 465.00 - 478.20 | 0.7843 times | Thu 26 December 2024 | 465.00 (-2.54%) | 477.10 | 462.90 - 479.35 | 0.5062 times | Tue 24 December 2024 | 477.10 (0.6%) | 477.00 | 472.95 - 482.60 | 0.5013 times | Mon 23 December 2024 | 474.25 (-4.5%) | 486.95 | 470.40 - 496.20 | 1.7662 times | Fri 20 December 2024 | 496.60 (-0.29%) | 495.25 | 489.50 - 501.50 | 1.1423 times | Thu 19 December 2024 | 498.05 (-0.36%) | 497.30 | 490.85 - 501.00 | 0.4108 times | Wed 18 December 2024 | 499.85 (0%) | 501.05 | 492.05 - 503.90 | 0.4911 times | Wed 18 December 2024 | 499.85 (0.48%) | 501.05 | 492.05 - 503.90 | 0.4911 times | Tue 17 December 2024 | 497.45 (0.42%) | 495.35 | 495.10 - 510.00 | 1.2534 times | Mon 16 December 2024 | 495.35 (-0.24%) | 500.00 | 492.95 - 503.00 | 0.7795 times |
Weekly price and charts SaregamaIndia
Strong weekly Stock price targets for SaregamaIndia SAREGAMA are 452.95 and 468.25
| Weekly Target 1 | 450.13 |
| Weekly Target 2 | 455.77 |
| Weekly Target 3 | 465.43333333333 |
| Weekly Target 4 | 471.07 |
| Weekly Target 5 | 480.73 |
Weekly price and volumes for Saregama India
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 461.40 (-1.23%) | 467.15 | 459.80 - 475.10 | 0.418 times | Fri 27 December 2024 | 467.15 (-5.93%) | 486.95 | 462.90 - 496.20 | 0.5605 times | Fri 20 December 2024 | 496.60 (-0.65%) | 501.05 | 489.50 - 503.90 | 0.322 times | Wed 18 December 2024 | 499.85 (0.66%) | 500.00 | 492.05 - 510.00 | 0.3976 times | Fri 13 December 2024 | 496.55 (-3.9%) | 518.90 | 492.00 - 520.60 | 0.643 times | Fri 06 December 2024 | 516.70 (1.57%) | 511.50 | 503.80 - 531.00 | 1.04 times | Fri 29 November 2024 | 508.70 (11.93%) | 461.25 | 456.25 - 515.50 | 1.5281 times | Fri 22 November 2024 | 454.50 (-6.94%) | 485.00 | 446.35 - 485.00 | 1.0046 times | Thu 14 November 2024 | 488.40 (-1.2%) | 493.95 | 439.10 - 497.05 | 1.455 times | Fri 08 November 2024 | 494.35 (-7.3%) | 527.40 | 492.00 - 543.30 | 2.6314 times | Fri 01 November 2024 | 533.30 (9.86%) | 481.00 | 468.00 - 551.90 | 2.6195 times |
Monthly price and charts SaregamaIndia
Strong monthly Stock price targets for SaregamaIndia SAREGAMA are 425 and 496.2
| Monthly Target 1 | 412.87 |
| Monthly Target 2 | 437.13 |
| Monthly Target 3 | 484.06666666667 |
| Monthly Target 4 | 508.33 |
| Monthly Target 5 | 555.27 |
Monthly price and volumes Saregama India
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 461.40 (-9.3%) | 511.50 | 459.80 - 531.00 | 0.3832 times | Fri 29 November 2024 | 508.70 (-5.5%) | 540.00 | 439.10 - 550.00 | 0.764 times | Thu 31 October 2024 | 538.30 (-14.79%) | 624.70 | 466.40 - 688.90 | 2.5201 times | Mon 30 September 2024 | 631.75 (24.25%) | 511.85 | 488.30 - 642.00 | 2.1852 times | Fri 30 August 2024 | 508.45 (-8.22%) | 573.50 | 477.00 - 573.85 | 0.6397 times | Wed 31 July 2024 | 554.00 (-0.26%) | 558.95 | 510.60 - 579.00 | 0.5008 times | Fri 28 June 2024 | 555.45 (10.5%) | 534.95 | 482.55 - 581.40 | 0.6189 times | Fri 31 May 2024 | 502.65 (16.71%) | 431.00 | 404.00 - 512.95 | 1.0924 times | Tue 30 April 2024 | 430.70 (24%) | 348.05 | 348.05 - 458.00 | 0.8737 times | Thu 28 March 2024 | 347.35 (-13.71%) | 402.55 | 339.00 - 412.65 | 0.4218 times | Thu 29 February 2024 | 402.55 (15.53%) | 348.45 | 341.00 - 429.20 | 0.9741 times |
Indicator Analysis of SaregamaIndia
Tomorrow's movement Prediction of Saregama India SAREGAMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 481.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saregama India SAREGAMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saregama India SAREGAMA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 30 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 497 and price is deviating by 19 points
Upper Bollinger band is at 534 and lower is at 461, while middle bands are at 479 and 515
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaregamaIndia (SAREGAMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaregamaIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SaregamaIndia in short term and the sell signal is strong.
SaregamaIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaregamaIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaregamaIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 478.91 and SaregamaIndia SAREGAMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaregamaIndia SAREGAMA stock. Volume based technical analysis of SaregamaIndia SAREGAMA stock is negative.
SaregamaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saregama India SAREGAMA
DMA (daily moving average) of Saregama India SAREGAMA
| DMA period | DMA value |
| 5 day DMA | 468.98 |
| 12 day DMA | 485.72 |
| 20 day DMA | 496.74 |
| 35 day DMA | 490.53 |
| 50 day DMA | 496.57 |
| 100 day DMA | 519.35 |
| 150 day DMA | 524.94 |
| 200 day DMA | 497.21 |
EMA (exponential moving average) of Saregama India SAREGAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.48 | 475.02 | 478.96 |
| 12 day EMA | 481.96 | 485.7 | 489.07 |
| 20 day EMA | 488.14 | 490.95 | 493.45 |
| 35 day EMA | 495.75 | 497.77 | 499.57 |
| 50 day EMA | 499.04 | 500.58 | 501.94 |
SMA (simple moving average) of Saregama India SAREGAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.98 | 476.02 | 482.2 |
| 12 day SMA | 485.72 | 488.89 | 492.94 |
| 20 day SMA | 496.74 | 499.67 | 501.75 |
| 35 day SMA | 490.53 | 491.99 | 492.9 |
| 50 day SMA | 496.57 | 498.27 | 500.27 |
| 100 day SMA | 519.35 | 519.53 | 519.76 |
| 150 day SMA | 524.94 | 525.24 | 525.43 |
| 200 day SMA | 497.21 | 496.66 | 496.05 |
Fundamentals, profit and EPS of Saregama India SAREGAMA
EPS is 9.73 and PE is: 47.42
Last quarter profit: (September 2024 quarter) 44.95 crores (-6.44%)
Debt: 5.07 in crores
Market capitalization: 9601.26
EPS is 9.90 and PE is: 46.61
Last quarter profit: (June 2024 quarter) 37.09 crores (-14.77%)
Debt: 5.43 in crores
Market capitalization: 10023.99
Videos related to: SaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance