Munafa Stock Market Course + Intraday & FNO calls 
SaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama India SAREGAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
- IntraDay predictions, targets, What to do SAREGAMA
- Forcast & Targets SAREGAMA
- SAREGAMA Experts view
- Tomorrow's Movement SAREGAMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAREGAMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaregamaIndia
Strong intraday Stock price targets for SaregamaIndia are 477.13 and 491.38
| Intraday Target 1 | 474.25 |
| Intraday Target 2 | 480 |
| Intraday Target 3 | 488.5 |
| Intraday Target 4 | 494.25 |
| Intraday Target 5 | 502.75 |
Daily price and volume Saregama India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 485.75 (-1.73%) | 496.60 | 482.75 - 497.00 | 0.3039 times | Thu 02 July 2026 | 494.30 (0.4%) | 490.00 | 485.55 - 499.80 | 0.3939 times | Wed 01 July 2026 | 492.35 (-0.09%) | 493.90 | 489.10 - 503.90 | 0.4224 times | Tue 30 June 2026 | 492.80 (-1.22%) | 496.00 | 489.00 - 498.05 | 0.425 times | Mon 29 June 2026 | 498.90 (3.79%) | 482.00 | 475.75 - 509.90 | 3.2855 times | Thu 25 June 2026 | 480.70 (2.04%) | 472.90 | 465.40 - 486.65 | 1.132 times | Wed 24 June 2026 | 471.10 (-0.49%) | 473.50 | 461.55 - 483.65 | 0.6034 times | Tue 23 June 2026 | 473.40 (-0.81%) | 477.25 | 471.10 - 489.95 | 1.2985 times | Mon 22 June 2026 | 477.25 (2.44%) | 468.90 | 464.30 - 480.85 | 0.9935 times | Fri 19 June 2026 | 465.90 (2.14%) | 458.75 | 456.15 - 469.50 | 1.1418 times | Thu 18 June 2026 | 456.15 (0.61%) | 455.00 | 453.40 - 460.50 | 0.4511 times |
Weekly price and charts SaregamaIndia
Strong weekly Stock price targets for SaregamaIndia SAREGAMA are 480.75 and 514.9
| Weekly Target 1 | 456.32 |
| Weekly Target 2 | 471.03 |
| Weekly Target 3 | 490.46666666667 |
| Weekly Target 4 | 505.18 |
| Weekly Target 5 | 524.62 |
Weekly price and volumes for Saregama India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 485.75 (1.05%) | 482.00 | 475.75 - 509.90 | 0.1693 times | Thu 25 June 2026 | 480.70 (3.18%) | 468.90 | 461.55 - 489.95 | 0.1412 times | Fri 19 June 2026 | 465.90 (2.2%) | 459.90 | 450.20 - 471.55 | 0.1459 times | Fri 12 June 2026 | 455.85 (-4.27%) | 465.55 | 433.25 - 485.00 | 0.2982 times | Fri 05 June 2026 | 476.20 (12.27%) | 444.00 | 438.60 - 479.00 | 1.2688 times | Fri 29 May 2026 | 424.15 (5.43%) | 407.50 | 394.10 - 428.00 | 0.3606 times | Fri 22 May 2026 | 402.30 (-3.24%) | 405.15 | 383.60 - 423.00 | 1.303 times | Fri 15 May 2026 | 415.75 (15.36%) | 360.05 | 328.10 - 443.00 | 6.1577 times | Fri 08 May 2026 | 360.40 (4.81%) | 346.90 | 342.00 - 375.00 | 0.0827 times | Thu 30 April 2026 | 343.85 (-0.84%) | 346.75 | 340.50 - 365.00 | 0.0725 times | Fri 24 April 2026 | 346.75 (0.83%) | 342.00 | 336.40 - 351.80 | 0.0826 times |
Monthly price and charts SaregamaIndia
Strong monthly Stock price targets for SaregamaIndia SAREGAMA are 473.68 and 494.83
| Monthly Target 1 | 469.65 |
| Monthly Target 2 | 477.7 |
| Monthly Target 3 | 490.8 |
| Monthly Target 4 | 498.85 |
| Monthly Target 5 | 511.95 |
Monthly price and volumes Saregama India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 485.75 (-1.43%) | 493.90 | 482.75 - 503.90 | 0.0294 times | Tue 30 June 2026 | 492.80 (16.19%) | 444.00 | 433.25 - 509.90 | 1.4849 times | Fri 29 May 2026 | 424.15 (23.35%) | 346.90 | 328.10 - 443.00 | 5.9148 times | Thu 30 April 2026 | 343.85 (7.69%) | 332.00 | 308.80 - 365.00 | 0.3148 times | Mon 30 March 2026 | 319.30 (-4.11%) | 320.00 | 307.05 - 370.90 | 0.2815 times | Fri 27 February 2026 | 333.00 (-1.25%) | 337.20 | 317.10 - 367.60 | 0.2352 times | Fri 30 January 2026 | 337.20 (-3.93%) | 352.45 | 318.65 - 381.30 | 0.4039 times | Wed 31 December 2025 | 351.00 (-11.7%) | 397.15 | 340.30 - 408.00 | 0.5476 times | Fri 28 November 2025 | 397.50 (-12.62%) | 457.10 | 364.15 - 460.00 | 0.6485 times | Fri 31 October 2025 | 454.90 (-3.04%) | 470.55 | 447.40 - 477.55 | 0.1395 times | Tue 30 September 2025 | 469.15 (-2.73%) | 484.25 | 460.10 - 517.70 | 0.222 times |
Yearly price and charts SaregamaIndia
Strong yearly Stock price targets for SaregamaIndia SAREGAMA are 396.4 and 599.25
| Yearly Target 1 | 231.38 |
| Yearly Target 2 | 358.57 |
| Yearly Target 3 | 434.23333333333 |
| Yearly Target 4 | 561.42 |
| Yearly Target 5 | 637.08 |
Yearly price and volumes Saregama India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 485.75 (38.39%) | 352.45 | 307.05 - 509.90 | 3.0588 times | Wed 31 December 2025 | 351.00 (-24.16%) | 460.30 | 340.30 - 603.80 | 2.0492 times | Tue 31 December 2024 | 462.80 (24.84%) | 374.70 | 325.85 - 688.90 | 2.33 times | Fri 29 December 2023 | 370.70 (-3.81%) | 381.50 | 303.25 - 489.45 | 1.0344 times | Fri 30 December 2022 | 385.40 (-90.81%) | 4900.00 | 346.30 - 5143.25 | 0.3611 times | Wed 15 September 2021 | 4193.65 (401.96%) | 820.00 | 801.05 - 4230.00 | 0.0776 times | Thu 31 December 2020 | 835.45 (93.86%) | 433.30 | 181.85 - 841.75 | 0.114 times | Tue 31 December 2019 | 430.95 (-28.22%) | 610.00 | 314.00 - 640.00 | 0.0635 times | Mon 31 December 2018 | 600.35 (-27.65%) | 835.00 | 463.25 - 876.00 | 0.255 times | Fri 29 December 2017 | 829.75 (285.75%) | 216.00 | 199.70 - 960.00 | 0.6563 times | Fri 30 December 2016 | 215.10 (-41.21%) | 363.20 | 181.20 - 369.00 | 0.1003 times |
Indicator Analysis of SaregamaIndia
Tomorrow's movement Prediction of Saregama India SAREGAMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 479.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saregama India SAREGAMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 470 and price is deviating by 17 points
Upper Bollinger band is at 504 and lower is at 437, while middle bands are at 454 and 487
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SaregamaIndia (SAREGAMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaregamaIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SaregamaIndia in short term but the sell signal is initial and weak.
SaregamaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SaregamaIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaregamaIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.82 and SaregamaIndia SAREGAMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaregamaIndia SAREGAMA stock. Volume based technical analysis of SaregamaIndia SAREGAMA stock is negative.
SaregamaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saregama India SAREGAMA
DMA (daily moving average) of Saregama India SAREGAMA
| DMA period | DMA value |
| 5 day DMA | 492.82 |
| 12 day DMA | 478.5 |
| 20 day DMA | 469.89 |
| 35 day DMA | 447.64 |
| 50 day DMA | 417.72 |
| 100 day DMA | 376.68 |
| 150 day DMA | 369.83 |
| 200 day DMA | 390.52 |
EMA (exponential moving average) of Saregama India SAREGAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.51 | 489.89 | 487.68 |
| 12 day EMA | 479.95 | 478.89 | 476.09 |
| 20 day EMA | 468.44 | 466.62 | 463.71 |
| 35 day EMA | 443.42 | 440.93 | 437.79 |
| 50 day EMA | 418.96 | 416.24 | 413.06 |
SMA (simple moving average) of Saregama India SAREGAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.82 | 491.81 | 487.17 |
| 12 day SMA | 478.5 | 476.73 | 474.09 |
| 20 day SMA | 469.89 | 468.23 | 466.63 |
| 35 day SMA | 447.64 | 443.33 | 438.72 |
| 50 day SMA | 417.72 | 414.81 | 411.75 |
| 100 day SMA | 376.68 | 375.1 | 373.45 |
| 150 day SMA | 369.83 | 369.09 | 368.38 |
| 200 day SMA | 390.52 | 390.59 | 390.63 |
Fundamentals, profit and EPS of Saregama India SAREGAMA
EPS is 10.74 and PE is: 45.23
Last quarter profit: (March 2026 quarter) 74.14 crores (35.42%)
Debt: 72.58 in crores
Market capitalization: 9268.35
EPS is 9.95 and PE is: 48.82
Last quarter profit: (December 2025 quarter) 51.24 crores (-9.48%)
Debt: 3.08 in crores
Market capitalization: 6369.46
Videos related to: SaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
