Munafa Stock Market Course + Intraday & FNO calls 
SaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama India SAREGAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
- IntraDay predictions, targets, What to do SAREGAMA
- Forcast & Targets SAREGAMA
- SAREGAMA Experts view
- Tomorrow's Movement SAREGAMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAREGAMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaregamaIndia
Strong intraday Stock price targets for SaregamaIndia are 327.25 and 337.35
| Intraday Target 1 | 319.48 |
| Intraday Target 2 | 324.92 |
| Intraday Target 3 | 329.58333333333 |
| Intraday Target 4 | 335.02 |
| Intraday Target 5 | 339.68 |
Daily price and volume Saregama India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 330.35 (2.04%) | 327.30 | 324.15 - 334.25 | 1.2085 times | Wed 21 January 2026 | 323.75 (-2.7%) | 330.00 | 322.00 - 332.10 | 0.7505 times | Tue 20 January 2026 | 332.75 (-3.8%) | 344.25 | 331.00 - 345.00 | 1.0238 times | Mon 19 January 2026 | 345.90 (-0.82%) | 345.00 | 343.55 - 350.00 | 0.8469 times | Fri 16 January 2026 | 348.75 (0.56%) | 347.95 | 347.40 - 353.15 | 0.7242 times | Wed 14 January 2026 | 346.80 (-1.46%) | 353.75 | 345.15 - 353.75 | 1.1705 times | Tue 13 January 2026 | 351.95 (-0.28%) | 356.00 | 348.85 - 357.90 | 0.4442 times | Mon 12 January 2026 | 352.95 (-3.71%) | 365.00 | 349.00 - 365.05 | 1.4669 times | Fri 09 January 2026 | 366.55 (-0.19%) | 367.30 | 362.50 - 371.60 | 1.0607 times | Thu 08 January 2026 | 367.25 (-2.73%) | 375.00 | 366.00 - 378.70 | 1.3038 times | Wed 07 January 2026 | 377.55 (6.76%) | 354.00 | 351.00 - 381.30 | 11.379 times |
Weekly price and charts SaregamaIndia
Strong weekly Stock price targets for SaregamaIndia SAREGAMA are 312.18 and 340.18
| Weekly Target 1 | 306.12 |
| Weekly Target 2 | 318.23 |
| Weekly Target 3 | 334.11666666667 |
| Weekly Target 4 | 346.23 |
| Weekly Target 5 | 362.12 |
Weekly price and volumes for Saregama India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 330.35 (-5.28%) | 345.00 | 322.00 - 350.00 | 0.3556 times | Fri 16 January 2026 | 348.75 (-4.86%) | 365.00 | 345.15 - 365.05 | 0.3534 times | Fri 09 January 2026 | 366.55 (2.4%) | 357.45 | 351.00 - 381.30 | 1.6648 times | Fri 02 January 2026 | 357.95 (2.23%) | 350.95 | 344.50 - 361.85 | 0.87 times | Fri 26 December 2025 | 350.15 (0.56%) | 351.00 | 345.00 - 356.40 | 0.3546 times | Fri 19 December 2025 | 348.20 (-4.72%) | 365.80 | 342.40 - 389.80 | 1.2221 times | Fri 12 December 2025 | 365.45 (-1.31%) | 371.25 | 340.30 - 375.10 | 0.7445 times | Fri 05 December 2025 | 370.30 (-6.84%) | 397.15 | 360.30 - 408.00 | 0.8438 times | Fri 28 November 2025 | 397.50 (6%) | 375.25 | 364.15 - 409.90 | 3.0201 times | Fri 21 November 2025 | 375.00 (-6.23%) | 400.00 | 374.05 - 403.35 | 0.5711 times | Fri 14 November 2025 | 399.90 (-2.25%) | 414.50 | 395.00 - 425.00 | 0.6824 times |
Monthly price and charts SaregamaIndia
Strong monthly Stock price targets for SaregamaIndia SAREGAMA are 296.53 and 355.83
| Monthly Target 1 | 285.25 |
| Monthly Target 2 | 307.8 |
| Monthly Target 3 | 344.55 |
| Monthly Target 4 | 367.1 |
| Monthly Target 5 | 403.85 |
Monthly price and volumes Saregama India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 330.35 (-5.88%) | 352.45 | 322.00 - 381.30 | 1.0367 times | Wed 31 December 2025 | 351.00 (-11.7%) | 397.15 | 340.30 - 408.00 | 1.5947 times | Fri 28 November 2025 | 397.50 (-12.62%) | 457.10 | 364.15 - 460.00 | 1.8885 times | Fri 31 October 2025 | 454.90 (-3.04%) | 470.55 | 447.40 - 477.55 | 0.4062 times | Tue 30 September 2025 | 469.15 (-2.73%) | 484.25 | 460.10 - 517.70 | 0.6465 times | Fri 29 August 2025 | 482.30 (-0.21%) | 479.85 | 468.80 - 516.45 | 0.7822 times | Thu 31 July 2025 | 483.30 (-3.04%) | 500.90 | 466.10 - 520.00 | 1.1312 times | Mon 30 June 2025 | 498.45 (-8.13%) | 540.25 | 495.10 - 603.00 | 1.2643 times | Fri 30 May 2025 | 542.55 (3.53%) | 524.05 | 517.10 - 565.00 | 0.5911 times | Wed 30 April 2025 | 524.05 (2.42%) | 512.50 | 440.50 - 570.00 | 0.6587 times | Fri 28 March 2025 | 511.65 (15.3%) | 446.55 | 417.40 - 540.00 | 0.8461 times |
Yearly price and charts SaregamaIndia
Strong yearly Stock price targets for SaregamaIndia SAREGAMA are 296.53 and 355.83
| Yearly Target 1 | 285.25 |
| Yearly Target 2 | 307.8 |
| Yearly Target 3 | 344.55 |
| Yearly Target 4 | 367.1 |
| Yearly Target 5 | 403.85 |
Yearly price and volumes Saregama India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 330.35 (-5.88%) | 352.45 | 322.00 - 381.30 | 0.1778 times | Wed 31 December 2025 | 351.00 (-24.16%) | 460.30 | 340.30 - 603.80 | 2.8997 times | Tue 31 December 2024 | 462.80 (24.84%) | 374.70 | 325.85 - 688.90 | 3.2971 times | Fri 29 December 2023 | 370.70 (-3.81%) | 381.50 | 303.25 - 489.45 | 1.4637 times | Fri 30 December 2022 | 385.40 (-90.81%) | 4900.00 | 346.30 - 5143.25 | 0.511 times | Wed 15 September 2021 | 4193.65 (401.96%) | 820.00 | 801.05 - 4230.00 | 0.1099 times | Thu 31 December 2020 | 835.45 (93.86%) | 433.30 | 181.85 - 841.75 | 0.1614 times | Tue 31 December 2019 | 430.95 (-28.22%) | 610.00 | 314.00 - 640.00 | 0.0899 times | Mon 31 December 2018 | 600.35 (-27.65%) | 835.00 | 463.25 - 876.00 | 0.3608 times | Fri 29 December 2017 | 829.75 (285.75%) | 216.00 | 199.70 - 960.00 | 0.9288 times | Fri 30 December 2016 | 215.10 (-41.21%) | 363.20 | 181.20 - 369.00 | 0.1419 times |
Indicator Analysis of SaregamaIndia
Tomorrow's movement Prediction of Saregama India SAREGAMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 344.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saregama India SAREGAMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saregama India SAREGAMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 337
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 352 and price is deviating by 13 points
Upper Bollinger band is at 378 and lower is at 327, while middle bands are at 340 and 365
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaregamaIndia (SAREGAMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaregamaIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SaregamaIndia in short term and the sell signal is strong.
SaregamaIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SaregamaIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaregamaIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.6 and SaregamaIndia SAREGAMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaregamaIndia SAREGAMA stock. Volume based technical analysis of SaregamaIndia SAREGAMA stock is negative.
SaregamaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saregama India SAREGAMA
DMA (daily moving average) of Saregama India SAREGAMA
| DMA period | DMA value |
| 5 day DMA | 336.3 |
| 12 day DMA | 349.85 |
| 20 day DMA | 351.87 |
| 35 day DMA | 355.95 |
| 50 day DMA | 366.09 |
| 100 day DMA | 417.23 |
| 150 day DMA | 441.74 |
| 200 day DMA | 467.01 |
EMA (exponential moving average) of Saregama India SAREGAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.16 | 337.56 | 344.47 |
| 12 day EMA | 344.38 | 346.93 | 351.14 |
| 20 day EMA | 350.03 | 352.1 | 355.08 |
| 35 day EMA | 359.91 | 361.65 | 363.88 |
| 50 day EMA | 367.7 | 369.22 | 371.08 |
SMA (simple moving average) of Saregama India SAREGAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.3 | 339.59 | 345.23 |
| 12 day SMA | 349.85 | 353.19 | 356.04 |
| 20 day SMA | 351.87 | 352.73 | 353.93 |
| 35 day SMA | 355.95 | 357.45 | 359.5 |
| 50 day SMA | 366.09 | 367.64 | 369.54 |
| 100 day SMA | 417.23 | 418.72 | 420.26 |
| 150 day SMA | 441.74 | 443.16 | 444.62 |
| 200 day SMA | 467.01 | 467.93 | 468.89 |
Fundamentals, profit and EPS of Saregama India SAREGAMA
EPS is 10.52 and PE is: 31.4
Last quarter profit: (September 2025 quarter) 43.83 crores (-2.54%)
Debt: 3.08 in crores
Market capitalization: 7079.36
EPS is 10.57 and PE is: 31.25
Last quarter profit: (June 2025 quarter) 36.51 crores (-0.70%)
Debt: 2.71 in crores
Market capitalization: 9293.35
Videos related to: SaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
