Munafa Stock Market Course + Intraday & FNO calls 
SaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama India SAREGAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
- IntraDay predictions, targets, What to do SAREGAMA
- Forcast & Targets SAREGAMA
- SAREGAMA Experts view
- Tomorrow's Movement SAREGAMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAREGAMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaregamaIndia
Strong intraday Stock price targets for SaregamaIndia are 348.08 and 353.83
| Intraday Target 1 | 344.02 |
| Intraday Target 2 | 346.38 |
| Intraday Target 3 | 349.76666666667 |
| Intraday Target 4 | 352.13 |
| Intraday Target 5 | 355.52 |
Daily price and volume Saregama India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 348.75 (0.56%) | 347.95 | 347.40 - 353.15 | 0.3179 times | Wed 14 January 2026 | 346.80 (-1.46%) | 353.75 | 345.15 - 353.75 | 0.5138 times | Tue 13 January 2026 | 351.95 (-0.28%) | 356.00 | 348.85 - 357.90 | 0.195 times | Mon 12 January 2026 | 352.95 (-3.71%) | 365.00 | 349.00 - 365.05 | 0.6438 times | Fri 09 January 2026 | 366.55 (-0.19%) | 367.30 | 362.50 - 371.60 | 0.4655 times | Thu 08 January 2026 | 367.25 (-2.73%) | 375.00 | 366.00 - 378.70 | 0.5723 times | Wed 07 January 2026 | 377.55 (6.76%) | 354.00 | 351.00 - 381.30 | 4.9942 times | Tue 06 January 2026 | 353.65 (-4.52%) | 370.00 | 352.40 - 370.00 | 0.6592 times | Mon 05 January 2026 | 370.40 (3.48%) | 357.45 | 354.55 - 374.20 | 1.1776 times | Fri 02 January 2026 | 357.95 (2.05%) | 351.95 | 348.20 - 359.25 | 0.4607 times | Thu 01 January 2026 | 350.75 (-0.07%) | 352.45 | 349.45 - 355.30 | 0.2529 times |
Weekly price and charts SaregamaIndia
Strong weekly Stock price targets for SaregamaIndia SAREGAMA are 337 and 356.9
| Weekly Target 1 | 333.08 |
| Weekly Target 2 | 340.92 |
| Weekly Target 3 | 352.98333333333 |
| Weekly Target 4 | 360.82 |
| Weekly Target 5 | 372.88 |
Weekly price and volumes for Saregama India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 348.75 (-4.86%) | 365.00 | 345.15 - 365.05 | 0.3422 times | Fri 09 January 2026 | 366.55 (2.4%) | 357.45 | 351.00 - 381.30 | 1.6121 times | Fri 02 January 2026 | 357.95 (2.23%) | 350.95 | 344.50 - 361.85 | 0.8425 times | Fri 26 December 2025 | 350.15 (0.56%) | 351.00 | 345.00 - 356.40 | 0.3433 times | Fri 19 December 2025 | 348.20 (-4.72%) | 365.80 | 342.40 - 389.80 | 1.1834 times | Fri 12 December 2025 | 365.45 (-1.31%) | 371.25 | 340.30 - 375.10 | 0.721 times | Fri 05 December 2025 | 370.30 (-6.84%) | 397.15 | 360.30 - 408.00 | 0.8171 times | Fri 28 November 2025 | 397.50 (6%) | 375.25 | 364.15 - 409.90 | 2.9245 times | Fri 21 November 2025 | 375.00 (-6.23%) | 400.00 | 374.05 - 403.35 | 0.553 times | Fri 14 November 2025 | 399.90 (-2.25%) | 414.50 | 395.00 - 425.00 | 0.6608 times | Fri 07 November 2025 | 409.10 (-10.07%) | 457.10 | 402.80 - 460.00 | 0.3156 times |
Monthly price and charts SaregamaIndia
Strong monthly Stock price targets for SaregamaIndia SAREGAMA are 328.88 and 365.03
| Monthly Target 1 | 322.25 |
| Monthly Target 2 | 335.5 |
| Monthly Target 3 | 358.4 |
| Monthly Target 4 | 371.65 |
| Monthly Target 5 | 394.55 |
Monthly price and volumes Saregama India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 348.75 (-0.64%) | 352.45 | 345.15 - 381.30 | 0.9039 times | Wed 31 December 2025 | 351.00 (-11.7%) | 397.15 | 340.30 - 408.00 | 1.6183 times | Fri 28 November 2025 | 397.50 (-12.62%) | 457.10 | 364.15 - 460.00 | 1.9165 times | Fri 31 October 2025 | 454.90 (-3.04%) | 470.55 | 447.40 - 477.55 | 0.4122 times | Tue 30 September 2025 | 469.15 (-2.73%) | 484.25 | 460.10 - 517.70 | 0.6561 times | Fri 29 August 2025 | 482.30 (-0.21%) | 479.85 | 468.80 - 516.45 | 0.7938 times | Thu 31 July 2025 | 483.30 (-3.04%) | 500.90 | 466.10 - 520.00 | 1.1479 times | Mon 30 June 2025 | 498.45 (-8.13%) | 540.25 | 495.10 - 603.00 | 1.283 times | Fri 30 May 2025 | 542.55 (3.53%) | 524.05 | 517.10 - 565.00 | 0.5999 times | Wed 30 April 2025 | 524.05 (2.42%) | 512.50 | 440.50 - 570.00 | 0.6684 times | Fri 28 March 2025 | 511.65 (15.3%) | 446.55 | 417.40 - 540.00 | 0.8586 times |
Yearly price and charts SaregamaIndia
Strong yearly Stock price targets for SaregamaIndia SAREGAMA are 328.88 and 365.03
| Yearly Target 1 | 322.25 |
| Yearly Target 2 | 335.5 |
| Yearly Target 3 | 358.4 |
| Yearly Target 4 | 371.65 |
| Yearly Target 5 | 394.55 |
Yearly price and volumes Saregama India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 348.75 (-0.64%) | 352.45 | 345.15 - 381.30 | 0.1532 times | Wed 31 December 2025 | 351.00 (-24.16%) | 460.30 | 340.30 - 603.80 | 2.907 times | Tue 31 December 2024 | 462.80 (24.84%) | 374.70 | 325.85 - 688.90 | 3.3054 times | Fri 29 December 2023 | 370.70 (-3.81%) | 381.50 | 303.25 - 489.45 | 1.4674 times | Fri 30 December 2022 | 385.40 (-90.81%) | 4900.00 | 346.30 - 5143.25 | 0.5123 times | Wed 15 September 2021 | 4193.65 (401.96%) | 820.00 | 801.05 - 4230.00 | 0.1101 times | Thu 31 December 2020 | 835.45 (93.86%) | 433.30 | 181.85 - 841.75 | 0.1618 times | Tue 31 December 2019 | 430.95 (-28.22%) | 610.00 | 314.00 - 640.00 | 0.0901 times | Mon 31 December 2018 | 600.35 (-27.65%) | 835.00 | 463.25 - 876.00 | 0.3617 times | Fri 29 December 2017 | 829.75 (285.75%) | 216.00 | 199.70 - 960.00 | 0.9311 times | Fri 30 December 2016 | 215.10 (-41.21%) | 363.20 | 181.20 - 369.00 | 0.1423 times |
Indicator Analysis of SaregamaIndia
Tomorrow's movement Prediction of Saregama India SAREGAMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 356.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saregama India SAREGAMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saregama India SAREGAMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 358.78
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 355 and price is deviating by 9 points
Upper Bollinger band is at 372 and lower is at 338, while middle bands are at 347 and 364
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaregamaIndia (SAREGAMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaregamaIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SaregamaIndia in short term but the buy signal is initial and weak.
SaregamaIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SaregamaIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaregamaIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.55 and SaregamaIndia SAREGAMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaregamaIndia SAREGAMA stock. Volume based technical analysis of SaregamaIndia SAREGAMA stock is negative.
SaregamaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saregama India SAREGAMA
DMA (daily moving average) of Saregama India SAREGAMA
| DMA period | DMA value |
| 5 day DMA | 353.4 |
| 12 day DMA | 357.96 |
| 20 day DMA | 354.87 |
| 35 day DMA | 362.89 |
| 50 day DMA | 372.68 |
| 100 day DMA | 423.24 |
| 150 day DMA | 447.29 |
| 200 day DMA | 470.62 |
EMA (exponential moving average) of Saregama India SAREGAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.54 | 354.43 | 358.25 |
| 12 day EMA | 356.04 | 357.37 | 359.29 |
| 20 day EMA | 358.93 | 360 | 361.39 |
| 35 day EMA | 368.08 | 369.22 | 370.54 |
| 50 day EMA | 377.55 | 378.73 | 380.03 |
SMA (simple moving average) of Saregama India SAREGAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.4 | 357.1 | 363.25 |
| 12 day SMA | 357.96 | 358.16 | 359.05 |
| 20 day SMA | 354.87 | 355.15 | 356.78 |
| 35 day SMA | 362.89 | 363.79 | 364.48 |
| 50 day SMA | 372.68 | 374.75 | 376.94 |
| 100 day SMA | 423.24 | 424.57 | 425.96 |
| 150 day SMA | 447.29 | 448.62 | 450.04 |
| 200 day SMA | 470.62 | 471.42 | 472.29 |
Fundamentals, profit and EPS of Saregama India SAREGAMA
EPS is 10.52 and PE is: 33.15
Last quarter profit: (September 2025 quarter) 43.83 crores (-2.54%)
Debt: 3.08 in crores
Market capitalization: 7079.36
EPS is 10.57 and PE is: 32.99
Last quarter profit: (June 2025 quarter) 36.51 crores (-0.70%)
Debt: 2.71 in crores
Market capitalization: 9293.35
Videos related to: SaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
