Munafa Stock Market Course + Intraday & FNO calls 
SaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama India SAREGAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
- IntraDay predictions, targets, What to do SAREGAMA
- Forcast & Targets SAREGAMA
- SAREGAMA Experts view
- Tomorrow's Movement SAREGAMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAREGAMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaregamaIndia
Strong intraday Stock price targets for SaregamaIndia are 510.85 and 531.65
| Intraday Target 1 | 505.37 |
| Intraday Target 2 | 516.33 |
| Intraday Target 3 | 526.16666666667 |
| Intraday Target 4 | 537.13 |
| Intraday Target 5 | 546.97 |
Daily price and volume Saregama India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 527.30 (-0.82%) | 535.65 | 515.20 - 536.00 | 0.5749 times | Thu 13 August 2026 | 531.65 (3.02%) | 520.25 | 518.00 - 541.95 | 0.497 times | Wed 12 August 2026 | 516.05 (-2.47%) | 529.10 | 514.05 - 529.50 | 0.1371 times | Tue 11 August 2026 | 529.10 (-0.18%) | 529.00 | 525.00 - 543.30 | 0.2914 times | Mon 10 August 2026 | 530.05 (2.09%) | 519.20 | 509.25 - 532.65 | 0.3142 times | Fri 07 August 2026 | 519.20 (-1.67%) | 525.00 | 513.15 - 539.95 | 0.3638 times | Thu 06 August 2026 | 528.00 (-5.25%) | 561.90 | 523.85 - 561.90 | 0.8989 times | Wed 05 August 2026 | 557.25 (2.71%) | 547.50 | 538.55 - 574.50 | 1.9006 times | Tue 04 August 2026 | 542.55 (5.51%) | 511.95 | 493.70 - 547.50 | 4.7431 times | Mon 03 August 2026 | 514.20 (-1.65%) | 522.85 | 508.10 - 532.90 | 0.2792 times | Fri 31 July 2026 | 522.85 (0.28%) | 522.80 | 517.30 - 531.30 | 0.1979 times |
Weekly price and charts SaregamaIndia
Strong weekly Stock price targets for SaregamaIndia SAREGAMA are 518.28 and 552.33
| Weekly Target 1 | 492.57 |
| Weekly Target 2 | 509.93 |
| Weekly Target 3 | 526.61666666667 |
| Weekly Target 4 | 543.98 |
| Weekly Target 5 | 560.67 |
Weekly price and volumes for Saregama India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 527.30 (1.56%) | 519.20 | 509.25 - 543.30 | 0.5557 times | Fri 07 August 2026 | 519.20 (-0.7%) | 522.85 | 493.70 - 574.50 | 2.5071 times | Fri 31 July 2026 | 522.85 (5.31%) | 502.70 | 494.20 - 535.90 | 0.7429 times | Fri 24 July 2026 | 496.50 (0.33%) | 493.00 | 470.40 - 519.80 | 0.9775 times | Fri 17 July 2026 | 494.85 (3.27%) | 479.10 | 470.15 - 503.00 | 0.6573 times | Fri 10 July 2026 | 479.20 (-1.35%) | 487.90 | 443.35 - 493.00 | 0.6566 times | Fri 03 July 2026 | 485.75 (1.05%) | 482.00 | 475.75 - 509.90 | 0.8758 times | Thu 25 June 2026 | 480.70 (3.18%) | 468.90 | 461.55 - 489.95 | 0.7301 times | Fri 19 June 2026 | 465.90 (2.2%) | 459.90 | 450.20 - 471.55 | 0.7545 times | Fri 12 June 2026 | 455.85 (-4.27%) | 465.55 | 433.25 - 485.00 | 1.5424 times | Fri 05 June 2026 | 476.20 (12.27%) | 444.00 | 438.60 - 479.00 | 6.5619 times |
Monthly price and charts SaregamaIndia
Strong monthly Stock price targets for SaregamaIndia SAREGAMA are 510.5 and 591.3
| Monthly Target 1 | 451.03 |
| Monthly Target 2 | 489.17 |
| Monthly Target 3 | 531.83333333333 |
| Monthly Target 4 | 569.97 |
| Monthly Target 5 | 612.63 |
Monthly price and volumes Saregama India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 527.30 (0.85%) | 522.85 | 493.70 - 574.50 | 0.4126 times | Fri 31 July 2026 | 522.85 (6.1%) | 493.90 | 443.35 - 535.90 | 0.4361 times | Tue 30 June 2026 | 492.80 (16.19%) | 444.00 | 433.25 - 509.90 | 1.3822 times | Fri 29 May 2026 | 424.15 (23.35%) | 346.90 | 328.10 - 443.00 | 5.5059 times | Thu 30 April 2026 | 343.85 (7.69%) | 332.00 | 308.80 - 365.00 | 0.2931 times | Mon 30 March 2026 | 319.30 (-4.11%) | 320.00 | 307.05 - 370.90 | 0.262 times | Fri 27 February 2026 | 333.00 (-1.25%) | 337.20 | 317.10 - 367.60 | 0.2189 times | Fri 30 January 2026 | 337.20 (-3.93%) | 352.45 | 318.65 - 381.30 | 0.376 times | Wed 31 December 2025 | 351.00 (-11.7%) | 397.15 | 340.30 - 408.00 | 0.5097 times | Fri 28 November 2025 | 397.50 (-12.62%) | 457.10 | 364.15 - 460.00 | 0.6036 times | Fri 31 October 2025 | 454.90 (-3.04%) | 470.55 | 447.40 - 477.55 | 0.1298 times |
Yearly price and charts SaregamaIndia
Strong yearly Stock price targets for SaregamaIndia SAREGAMA are 417.18 and 684.63
| Yearly Target 1 | 202.17 |
| Yearly Target 2 | 364.73 |
| Yearly Target 3 | 469.61666666667 |
| Yearly Target 4 | 632.18 |
| Yearly Target 5 | 737.07 |
Yearly price and volumes Saregama India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 527.30 (50.23%) | 352.45 | 307.05 - 574.50 | 3.2685 times | Wed 31 December 2025 | 351.00 (-24.16%) | 460.30 | 340.30 - 603.80 | 1.9873 times | Tue 31 December 2024 | 462.80 (24.84%) | 374.70 | 325.85 - 688.90 | 2.2596 times | Fri 29 December 2023 | 370.70 (-3.81%) | 381.50 | 303.25 - 489.45 | 1.0031 times | Fri 30 December 2022 | 385.40 (-90.81%) | 4900.00 | 346.30 - 5143.25 | 0.3502 times | Wed 15 September 2021 | 4193.65 (401.96%) | 820.00 | 801.05 - 4230.00 | 0.0753 times | Thu 31 December 2020 | 835.45 (93.86%) | 433.30 | 181.85 - 841.75 | 0.1106 times | Tue 31 December 2019 | 430.95 (-28.22%) | 610.00 | 314.00 - 640.00 | 0.0616 times | Mon 31 December 2018 | 600.35 (-27.65%) | 835.00 | 463.25 - 876.00 | 0.2472 times | Fri 29 December 2017 | 829.75 (285.75%) | 216.00 | 199.70 - 960.00 | 0.6365 times | Fri 30 December 2016 | 215.10 (-41.21%) | 363.20 | 181.20 - 369.00 | 0.0973 times |
Indicator Analysis of SaregamaIndia
Tomorrow's movement Prediction of Saregama India SAREGAMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 524.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saregama India SAREGAMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 521 and price is deviating by 16 points
Upper Bollinger band is at 553 and lower is at 489, while middle bands are at 505 and 537
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SaregamaIndia (SAREGAMA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SaregamaIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SaregamaIndia in short term but the sell signal is initial and weak.
SaregamaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SaregamaIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaregamaIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 539.83 and SaregamaIndia SAREGAMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaregamaIndia SAREGAMA stock. Volume based technical analysis of SaregamaIndia SAREGAMA stock is negative.
SaregamaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saregama India SAREGAMA
DMA (daily moving average) of Saregama India SAREGAMA
| DMA period | DMA value |
| 5 day DMA | 526.83 |
| 12 day DMA | 528.3 |
| 20 day DMA | 520.71 |
| 35 day DMA | 505.31 |
| 50 day DMA | 492.39 |
| 100 day DMA | 427.3 |
| 150 day DMA | 398.26 |
| 200 day DMA | 395.77 |
EMA (exponential moving average) of Saregama India SAREGAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 527.16 | 527.09 | 524.81 |
| 12 day EMA | 524.83 | 524.38 | 523.06 |
| 20 day EMA | 518.71 | 517.81 | 516.35 |
| 35 day EMA | 506.48 | 505.25 | 503.7 |
| 50 day EMA | 492.45 | 491.03 | 489.37 |
SMA (simple moving average) of Saregama India SAREGAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.83 | 525.21 | 524.48 |
| 12 day SMA | 528.3 | 528.56 | 527.95 |
| 20 day SMA | 520.71 | 519.09 | 516.98 |
| 35 day SMA | 505.31 | 503.98 | 502.25 |
| 50 day SMA | 492.39 | 490.9 | 489.51 |
| 100 day SMA | 427.3 | 425.54 | 423.75 |
| 150 day SMA | 398.26 | 397.21 | 396.05 |
| 200 day SMA | 395.77 | 395.4 | 395.02 |
Fundamentals, profit and EPS of Saregama India SAREGAMA
EPS is 10.74 and PE is: 49.1
Last quarter profit: (March 2026 quarter) 74.14 crores (35.42%)
Debt: 72.58 in crores
Market capitalization: 9268.35
EPS is 9.95 and PE is: 52.99
Last quarter profit: (December 2025 quarter) 51.24 crores (-9.48%)
Debt: 3.08 in crores
Market capitalization: 6369.46
Videos related to: SaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
