SaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saregama India SAREGAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets SaregamaIndia

Strong Daily Stock price targets for SaregamaIndia SAREGAMA are 426.1 and 446.7

Daily Target 1	411.45
Daily Target 2	420.15
Daily Target 3	432.05
Daily Target 4	440.75
Daily Target 5	452.65

Daily price and volume Saregama India

Date	Closing	Open	Range	Volume
Mon 06 May 2024	428.85 (0.56%)	428.65	423.35 - 443.95	0.5175 times
Fri 03 May 2024	426.45 (0.38%)	425.00	421.10 - 432.80	0.4597 times
Thu 02 May 2024	424.85 (-1.36%)	431.00	423.30 - 433.55	0.4192 times
Tue 30 April 2024	430.70 (-1.82%)	441.30	427.55 - 444.40	0.4004 times
Mon 29 April 2024	438.70 (-1.17%)	438.55	435.65 - 455.40	1.0254 times
Fri 26 April 2024	443.90 (4.42%)	428.00	427.75 - 458.00	3.8669 times
Thu 25 April 2024	425.10 (-1.32%)	433.75	424.00 - 434.60	0.3922 times
Wed 24 April 2024	430.80 (1.35%)	429.90	425.05 - 438.00	1.064 times
Tue 23 April 2024	425.05 (-0.76%)	424.55	414.60 - 427.90	0.6998 times
Mon 22 April 2024	428.30 (-0.22%)	436.00	423.60 - 436.00	1.1549 times
Fri 19 April 2024	429.25 (0.76%)	421.95	413.00 - 431.85	1.1959 times

Daily chart SaregamaIndia

Weekly price and charts SaregamaIndia

Strong weekly Stock price targets for SaregamaIndia SAREGAMA are 426.1 and 446.7

Weekly Target 1	411.45
Weekly Target 2	420.15
Weekly Target 3	432.05
Weekly Target 4	440.75
Weekly Target 5	452.65

Weekly price and volumes for Saregama India

Date	Closing	Open	Range	Volume
Mon 06 May 2024	428.85 (0.56%)	428.65	423.35 - 443.95	0.1395 times
Fri 03 May 2024	426.45 (-3.93%)	438.55	421.10 - 455.40	0.6212 times
Fri 26 April 2024	443.90 (3.41%)	436.00	414.60 - 458.00	1.9346 times
Fri 19 April 2024	429.25 (11.22%)	377.00	369.20 - 432.50	2.2306 times
Fri 12 April 2024	385.95 (-1.08%)	389.00	384.25 - 401.90	0.7049 times
Fri 05 April 2024	390.15 (12.32%)	348.05	348.05 - 394.05	1.3541 times
Thu 28 March 2024	347.35 (-4.85%)	363.05	340.25 - 364.55	0.7194 times
Fri 22 March 2024	365.05 (3.66%)	352.20	349.60 - 380.45	0.8014 times
Fri 15 March 2024	352.15 (-9.34%)	388.45	339.00 - 388.95	0.8933 times
Thu 07 March 2024	388.45 (-4.93%)	408.05	378.10 - 410.90	0.6011 times
Sat 02 March 2024	408.60 (0.71%)	405.70	394.75 - 429.20	1.7542 times

weekly chart SaregamaIndia

Monthly price and charts SaregamaIndia

Strong monthly Stock price targets for SaregamaIndia SAREGAMA are 413.55 and 436.4

Monthly Target 1	408.45
Monthly Target 2	418.65
Monthly Target 3	431.3
Monthly Target 4	441.5
Monthly Target 5	454.15

Monthly price and volumes Saregama India

Date	Closing	Open	Range	Volume
Mon 06 May 2024	428.85 (-0.43%)	431.00	421.10 - 443.95	0.0967 times
Tue 30 April 2024	430.70 (24%)	348.05	348.05 - 458.00	1.6985 times
Thu 28 March 2024	347.35 (-13.71%)	402.55	339.00 - 412.65	0.8198 times
Thu 29 February 2024	402.55 (15.53%)	348.45	341.00 - 429.20	1.8935 times
Wed 31 January 2024	348.45 (-6%)	374.70	325.85 - 382.45	0.9916 times
Fri 29 December 2023	370.70 (-0.28%)	375.00	346.25 - 388.35	0.8972 times
Thu 30 November 2023	371.75 (15.4%)	323.70	309.60 - 382.60	1.4648 times
Tue 31 October 2023	322.15 (-11.12%)	364.95	316.25 - 368.95	0.6189 times
Fri 29 September 2023	362.45 (-8.65%)	400.00	350.00 - 424.75	1.2509 times
Thu 31 August 2023	396.75 (-6.42%)	395.05	379.75 - 408.95	0.268 times
Wed 26 July 2023	423.95 (3.91%)	410.95	391.05 - 489.45	1.5589 times

monthly chart SaregamaIndia

Indicator Analysis of SaregamaIndia

Tomorrow's movement Prediction of Saregama India SAREGAMA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 424.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saregama India SAREGAMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Saregama India SAREGAMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 71 as on Mon 06 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 416 and price is deviating by 20 points

Upper Bollinger band is at 454 and lower is at 377, while middle bands are at 397 and 435

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SaregamaIndia (SAREGAMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SaregamaIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SaregamaIndia in short term but the sell signal is initial and weak.

SaregamaIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SaregamaIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SaregamaIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 435.21 and SaregamaIndia SAREGAMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SaregamaIndia SAREGAMA stock. Volume based technical analysis of SaregamaIndia SAREGAMA stock is negative.

SaregamaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saregama India SAREGAMA

DMA (daily moving average) of Saregama India SAREGAMA

DMA period	DMA value
5 day DMA	429.91
12 day DMA	429.83
20 day DMA	415.19
35 day DMA	392.02
50 day DMA	395.06
100 day DMA	379.32
150 day DMA	370.77
200 day DMA	378.83

EMA (exponential moving average) of Saregama India SAREGAMA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	428.84	428.83	430.02
12 day EMA	424.19	423.34	422.77
20 day EMA	416.09	414.75	413.52
35 day EMA	408.01	406.78	405.62
50 day EMA	397.66	396.39	395.16

SMA (simple moving average) of Saregama India SAREGAMA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	429.91	432.92	432.65
12 day SMA	429.83	428.54	425.42
20 day SMA	415.19	413.25	410.87
35 day SMA	392.02	390.41	389.32
50 day SMA	395.06	394.72	394.33
100 day SMA	379.32	378.74	378.18
150 day SMA	370.77	370.33	369.91
200 day SMA	378.83	378.76	378.71

Fundamentals, profit and EPS of Saregama India SAREGAMA

EPS is 9.72 and PE is: 44.12

Last quarter profit: (February 2024 quarter) 52.35 crores (-1.36%)

Debt: 0.40 in crores

Market capitalization: 7853.56

EPS is 9.73 and PE is: 44.08

Last quarter profit: (September 2023 quarter) 47.99 crores (3.05%)

Debt: 0.40 in crores

Market capitalization: 7198.28