Munafa Stock Market Course + Intraday & FNO calls 
SaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama India SAREGAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
- IntraDay predictions, targets, What to do SAREGAMA
- Forcast & Targets SAREGAMA
- SAREGAMA Experts view
- Tomorrow's Movement SAREGAMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAREGAMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaregamaIndia
Strong intraday Stock price targets for SaregamaIndia are 347.03 and 360.13
| Intraday Target 1 | 344.48 |
| Intraday Target 2 | 349.57 |
| Intraday Target 3 | 357.58333333333 |
| Intraday Target 4 | 362.67 |
| Intraday Target 5 | 370.68 |
Daily price and volume Saregama India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 354.65 (-2.94%) | 365.40 | 352.50 - 365.60 | 0.4851 times | Wed 11 February 2026 | 365.40 (4.1%) | 351.00 | 347.50 - 367.60 | 1.7534 times | Tue 10 February 2026 | 351.00 (0.04%) | 350.85 | 347.80 - 357.50 | 0.5585 times | Mon 09 February 2026 | 350.85 (6.64%) | 329.00 | 329.00 - 354.80 | 2.0123 times | Fri 06 February 2026 | 329.00 (-1.35%) | 333.05 | 323.50 - 333.05 | 0.352 times | Thu 05 February 2026 | 333.50 (2.07%) | 326.10 | 325.80 - 335.80 | 1.106 times | Wed 04 February 2026 | 326.75 (-0.23%) | 329.45 | 318.15 - 330.55 | 0.9029 times | Tue 03 February 2026 | 327.50 (-0.55%) | 340.05 | 317.10 - 340.05 | 2.2588 times | Mon 02 February 2026 | 329.30 (-2.37%) | 337.15 | 323.20 - 337.15 | 0.418 times | Sun 01 February 2026 | 337.30 (0.03%) | 337.20 | 333.00 - 343.50 | 0.1528 times | Fri 30 January 2026 | 337.20 (2.48%) | 325.00 | 324.15 - 339.85 | 0.529 times |
Weekly price and charts SaregamaIndia
Strong weekly Stock price targets for SaregamaIndia SAREGAMA are 341.83 and 380.43
| Weekly Target 1 | 311.82 |
| Weekly Target 2 | 333.23 |
| Weekly Target 3 | 350.41666666667 |
| Weekly Target 4 | 371.83 |
| Weekly Target 5 | 389.02 |
Weekly price and volumes for Saregama India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 354.65 (7.8%) | 329.00 | 329.00 - 367.60 | 0.7394 times | Fri 06 February 2026 | 329.00 (-2.43%) | 337.20 | 317.10 - 343.50 | 0.798 times | Fri 30 January 2026 | 337.20 (1.03%) | 334.00 | 318.65 - 343.00 | 0.3718 times | Fri 23 January 2026 | 333.75 (-4.3%) | 345.00 | 322.00 - 350.00 | 0.6249 times | Fri 16 January 2026 | 348.75 (-4.86%) | 365.00 | 345.15 - 365.05 | 0.5065 times | Fri 09 January 2026 | 366.55 (2.4%) | 357.45 | 351.00 - 381.30 | 2.386 times | Fri 02 January 2026 | 357.95 (2.23%) | 350.95 | 344.50 - 361.85 | 1.2469 times | Fri 26 December 2025 | 350.15 (0.56%) | 351.00 | 345.00 - 356.40 | 0.5081 times | Fri 19 December 2025 | 348.20 (-4.72%) | 365.80 | 342.40 - 389.80 | 1.7514 times | Fri 12 December 2025 | 365.45 (-1.31%) | 371.25 | 340.30 - 375.10 | 1.067 times | Fri 05 December 2025 | 370.30 (-6.84%) | 397.15 | 360.30 - 408.00 | 1.2093 times |
Monthly price and charts SaregamaIndia
Strong monthly Stock price targets for SaregamaIndia SAREGAMA are 335.88 and 386.38
| Monthly Target 1 | 295.95 |
| Monthly Target 2 | 325.3 |
| Monthly Target 3 | 346.45 |
| Monthly Target 4 | 375.8 |
| Monthly Target 5 | 396.95 |
Monthly price and volumes Saregama India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 354.65 (5.17%) | 337.20 | 317.10 - 367.60 | 0.4439 times | Fri 30 January 2026 | 337.20 (-3.93%) | 352.45 | 318.65 - 381.30 | 1.1855 times | Wed 31 December 2025 | 351.00 (-11.7%) | 397.15 | 340.30 - 408.00 | 1.6074 times | Fri 28 November 2025 | 397.50 (-12.62%) | 457.10 | 364.15 - 460.00 | 1.9035 times | Fri 31 October 2025 | 454.90 (-3.04%) | 470.55 | 447.40 - 477.55 | 0.4094 times | Tue 30 September 2025 | 469.15 (-2.73%) | 484.25 | 460.10 - 517.70 | 0.6517 times | Fri 29 August 2025 | 482.30 (-0.21%) | 479.85 | 468.80 - 516.45 | 0.7884 times | Thu 31 July 2025 | 483.30 (-3.04%) | 500.90 | 466.10 - 520.00 | 1.1402 times | Mon 30 June 2025 | 498.45 (-8.13%) | 540.25 | 495.10 - 603.00 | 1.2743 times | Fri 30 May 2025 | 542.55 (3.53%) | 524.05 | 517.10 - 565.00 | 0.5958 times | Wed 30 April 2025 | 524.05 (2.42%) | 512.50 | 440.50 - 570.00 | 0.6639 times |
Yearly price and charts SaregamaIndia
Strong yearly Stock price targets for SaregamaIndia SAREGAMA are 335.88 and 400.08
| Yearly Target 1 | 286.82 |
| Yearly Target 2 | 320.73 |
| Yearly Target 3 | 351.01666666667 |
| Yearly Target 4 | 384.93 |
| Yearly Target 5 | 415.22 |
Yearly price and volumes Saregama India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 354.65 (1.04%) | 352.45 | 317.10 - 381.30 | 0.2746 times | Wed 31 December 2025 | 351.00 (-24.16%) | 460.30 | 340.30 - 603.80 | 2.8712 times | Tue 31 December 2024 | 462.80 (24.84%) | 374.70 | 325.85 - 688.90 | 3.2646 times | Fri 29 December 2023 | 370.70 (-3.81%) | 381.50 | 303.25 - 489.45 | 1.4493 times | Fri 30 December 2022 | 385.40 (-90.81%) | 4900.00 | 346.30 - 5143.25 | 0.506 times | Wed 15 September 2021 | 4193.65 (401.96%) | 820.00 | 801.05 - 4230.00 | 0.1088 times | Thu 31 December 2020 | 835.45 (93.86%) | 433.30 | 181.85 - 841.75 | 0.1598 times | Tue 31 December 2019 | 430.95 (-28.22%) | 610.00 | 314.00 - 640.00 | 0.089 times | Mon 31 December 2018 | 600.35 (-27.65%) | 835.00 | 463.25 - 876.00 | 0.3572 times | Fri 29 December 2017 | 829.75 (285.75%) | 216.00 | 199.70 - 960.00 | 0.9196 times | Fri 30 December 2016 | 215.10 (-41.21%) | 363.20 | 181.20 - 369.00 | 0.1405 times |
Indicator Analysis of SaregamaIndia
Tomorrow's movement Prediction of Saregama India SAREGAMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 344.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saregama India SAREGAMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saregama India SAREGAMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 336.25
Munafa value: 75 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 338 and price is deviating by 12 points
Upper Bollinger band is at 360 and lower is at 315, while middle bands are at 326 and 349
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SaregamaIndia (SAREGAMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaregamaIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SaregamaIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaregamaIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaregamaIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaregamaIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.35 and SaregamaIndia SAREGAMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaregamaIndia SAREGAMA stock. Volume based technical analysis of SaregamaIndia SAREGAMA stock is negative.
SaregamaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saregama India SAREGAMA
DMA (daily moving average) of Saregama India SAREGAMA
| DMA period | DMA value |
| 5 day DMA | 350.18 |
| 12 day DMA | 339.29 |
| 20 day DMA | 337.14 |
| 35 day DMA | 345.67 |
| 50 day DMA | 350.39 |
| 100 day DMA | 393.87 |
| 150 day DMA | 425.41 |
| 200 day DMA | 452.32 |
EMA (exponential moving average) of Saregama India SAREGAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.3 | 349.63 | 341.75 |
| 12 day EMA | 344.07 | 342.15 | 337.93 |
| 20 day EMA | 343.33 | 342.14 | 339.69 |
| 35 day EMA | 346.89 | 346.43 | 345.31 |
| 50 day EMA | 353.8 | 353.77 | 353.3 |
SMA (simple moving average) of Saregama India SAREGAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.18 | 345.95 | 338.22 |
| 12 day SMA | 339.29 | 337.51 | 333.95 |
| 20 day SMA | 337.14 | 336.74 | 336.07 |
| 35 day SMA | 345.67 | 345.47 | 344.96 |
| 50 day SMA | 350.39 | 350.95 | 351.56 |
| 100 day SMA | 393.87 | 395.24 | 396.52 |
| 150 day SMA | 425.41 | 426.34 | 427.17 |
| 200 day SMA | 452.32 | 453.33 | 454.23 |
Fundamentals, profit and EPS of Saregama India SAREGAMA
EPS is 10.52 and PE is: 33.71
Last quarter profit: (September 2025 quarter) 43.83 crores (-2.54%)
Debt: 3.08 in crores
Market capitalization: 7079.36
EPS is 10.57 and PE is: 33.55
Last quarter profit: (June 2025 quarter) 36.51 crores (-0.70%)
Debt: 2.71 in crores
Market capitalization: 9293.35
Videos related to: SaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
