Munafa Stock Market Course + Intraday & FNO calls 
SaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama India SAREGAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
- IntraDay predictions, targets, What to do SAREGAMA
- Forcast & Targets SAREGAMA
- SAREGAMA Experts view
- Tomorrow's Movement SAREGAMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAREGAMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaregamaIndia
Strong intraday Stock price targets for SaregamaIndia are 338.53 and 349.33
| Intraday Target 1 | 329.83 |
| Intraday Target 2 | 336.42 |
| Intraday Target 3 | 340.63333333333 |
| Intraday Target 4 | 347.22 |
| Intraday Target 5 | 351.43 |
Daily price and volume Saregama India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 343.00 (0.47%) | 341.40 | 334.05 - 344.85 | 1.3687 times | Thu 19 February 2026 | 341.40 (-1.57%) | 346.85 | 339.50 - 347.10 | 0.4165 times | Wed 18 February 2026 | 346.85 (0.86%) | 343.90 | 338.30 - 348.95 | 0.4654 times | Tue 17 February 2026 | 343.90 (1.43%) | 339.70 | 338.15 - 346.70 | 0.3426 times | Mon 16 February 2026 | 339.05 (-1.17%) | 344.85 | 336.60 - 346.40 | 0.4791 times | Fri 13 February 2026 | 343.05 (-3.27%) | 351.90 | 341.25 - 353.65 | 0.4622 times | Thu 12 February 2026 | 354.65 (-2.94%) | 365.40 | 352.50 - 365.60 | 0.6521 times | Wed 11 February 2026 | 365.40 (4.1%) | 351.00 | 347.50 - 367.60 | 2.3572 times | Tue 10 February 2026 | 351.00 (0.04%) | 350.85 | 347.80 - 357.50 | 0.7509 times | Mon 09 February 2026 | 350.85 (6.64%) | 329.00 | 329.00 - 354.80 | 2.7052 times | Fri 06 February 2026 | 329.00 (-1.35%) | 333.05 | 323.50 - 333.05 | 0.4732 times |
Weekly price and charts SaregamaIndia
Strong weekly Stock price targets for SaregamaIndia SAREGAMA are 331.08 and 345.98
| Weekly Target 1 | 327.1 |
| Weekly Target 2 | 335.05 |
| Weekly Target 3 | 342 |
| Weekly Target 4 | 349.95 |
| Weekly Target 5 | 356.9 |
Weekly price and volumes for Saregama India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 343.00 (-0.01%) | 344.85 | 334.05 - 348.95 | 0.3763 times | Fri 13 February 2026 | 343.05 (4.27%) | 329.00 | 329.00 - 367.60 | 0.8485 times | Fri 06 February 2026 | 329.00 (-2.43%) | 337.20 | 317.10 - 343.50 | 0.8547 times | Fri 30 January 2026 | 337.20 (1.03%) | 334.00 | 318.65 - 343.00 | 0.3982 times | Fri 23 January 2026 | 333.75 (-4.3%) | 345.00 | 322.00 - 350.00 | 0.6692 times | Fri 16 January 2026 | 348.75 (-4.86%) | 365.00 | 345.15 - 365.05 | 0.5425 times | Fri 09 January 2026 | 366.55 (2.4%) | 357.45 | 351.00 - 381.30 | 2.5553 times | Fri 02 January 2026 | 357.95 (2.23%) | 350.95 | 344.50 - 361.85 | 1.3354 times | Fri 26 December 2025 | 350.15 (0.56%) | 351.00 | 345.00 - 356.40 | 0.5442 times | Fri 19 December 2025 | 348.20 (-4.72%) | 365.80 | 342.40 - 389.80 | 1.8757 times | Fri 12 December 2025 | 365.45 (-1.31%) | 371.25 | 340.30 - 375.10 | 1.1428 times |
Monthly price and charts SaregamaIndia
Strong monthly Stock price targets for SaregamaIndia SAREGAMA are 330.05 and 380.55
| Monthly Target 1 | 292.07 |
| Monthly Target 2 | 317.53 |
| Monthly Target 3 | 342.56666666667 |
| Monthly Target 4 | 368.03 |
| Monthly Target 5 | 393.07 |
Monthly price and volumes Saregama India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 343.00 (1.72%) | 337.20 | 317.10 - 367.60 | 0.5542 times | Fri 30 January 2026 | 337.20 (-3.93%) | 352.45 | 318.65 - 381.30 | 1.1719 times | Wed 31 December 2025 | 351.00 (-11.7%) | 397.15 | 340.30 - 408.00 | 1.5888 times | Fri 28 November 2025 | 397.50 (-12.62%) | 457.10 | 364.15 - 460.00 | 1.8815 times | Fri 31 October 2025 | 454.90 (-3.04%) | 470.55 | 447.40 - 477.55 | 0.4047 times | Tue 30 September 2025 | 469.15 (-2.73%) | 484.25 | 460.10 - 517.70 | 0.6441 times | Fri 29 August 2025 | 482.30 (-0.21%) | 479.85 | 468.80 - 516.45 | 0.7793 times | Thu 31 July 2025 | 483.30 (-3.04%) | 500.90 | 466.10 - 520.00 | 1.127 times | Mon 30 June 2025 | 498.45 (-8.13%) | 540.25 | 495.10 - 603.00 | 1.2596 times | Fri 30 May 2025 | 542.55 (3.53%) | 524.05 | 517.10 - 565.00 | 0.5889 times | Wed 30 April 2025 | 524.05 (2.42%) | 512.50 | 440.50 - 570.00 | 0.6562 times |
Yearly price and charts SaregamaIndia
Strong yearly Stock price targets for SaregamaIndia SAREGAMA are 297.95 and 362.15
| Yearly Target 1 | 282.93 |
| Yearly Target 2 | 312.97 |
| Yearly Target 3 | 347.13333333333 |
| Yearly Target 4 | 377.17 |
| Yearly Target 5 | 411.33 |
Yearly price and volumes Saregama India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 343.00 (-2.28%) | 352.45 | 317.10 - 381.30 | 0.2937 times | Wed 31 December 2025 | 351.00 (-24.16%) | 460.30 | 340.30 - 603.80 | 2.8655 times | Tue 31 December 2024 | 462.80 (24.84%) | 374.70 | 325.85 - 688.90 | 3.2582 times | Fri 29 December 2023 | 370.70 (-3.81%) | 381.50 | 303.25 - 489.45 | 1.4465 times | Fri 30 December 2022 | 385.40 (-90.81%) | 4900.00 | 346.30 - 5143.25 | 0.505 times | Wed 15 September 2021 | 4193.65 (401.96%) | 820.00 | 801.05 - 4230.00 | 0.1086 times | Thu 31 December 2020 | 835.45 (93.86%) | 433.30 | 181.85 - 841.75 | 0.1594 times | Tue 31 December 2019 | 430.95 (-28.22%) | 610.00 | 314.00 - 640.00 | 0.0888 times | Mon 31 December 2018 | 600.35 (-27.65%) | 835.00 | 463.25 - 876.00 | 0.3565 times | Fri 29 December 2017 | 829.75 (285.75%) | 216.00 | 199.70 - 960.00 | 0.9178 times | Fri 30 December 2016 | 215.10 (-41.21%) | 363.20 | 181.20 - 369.00 | 0.1402 times |
Indicator Analysis of SaregamaIndia
Tomorrow's movement Prediction of Saregama India SAREGAMA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 343.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saregama India SAREGAMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 340 and price is deviating by 11 points
Upper Bollinger band is at 361 and lower is at 318, while middle bands are at 329 and 350
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SaregamaIndia (SAREGAMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaregamaIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SaregamaIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaregamaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SaregamaIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SaregamaIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.72 and SaregamaIndia SAREGAMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaregamaIndia SAREGAMA stock. Volume based technical analysis of SaregamaIndia SAREGAMA stock is negative.
SaregamaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saregama India SAREGAMA
DMA (daily moving average) of Saregama India SAREGAMA
| DMA period | DMA value |
| 5 day DMA | 342.84 |
| 12 day DMA | 345.14 |
| 20 day DMA | 339.24 |
| 35 day DMA | 344.14 |
| 50 day DMA | 347.82 |
| 100 day DMA | 385.65 |
| 150 day DMA | 419.52 |
| 200 day DMA | 446.48 |
EMA (exponential moving average) of Saregama India SAREGAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.77 | 344.16 | 345.54 |
| 12 day EMA | 343.38 | 343.45 | 343.82 |
| 20 day EMA | 343.05 | 343.06 | 343.24 |
| 35 day EMA | 345.52 | 345.67 | 345.92 |
| 50 day EMA | 348.58 | 348.81 | 349.11 |
SMA (simple moving average) of Saregama India SAREGAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.84 | 342.85 | 345.5 |
| 12 day SMA | 345.14 | 343.78 | 342.63 |
| 20 day SMA | 339.24 | 338.77 | 338.22 |
| 35 day SMA | 344.14 | 344.36 | 344.64 |
| 50 day SMA | 347.82 | 348.31 | 348.71 |
| 100 day SMA | 385.65 | 386.94 | 388.26 |
| 150 day SMA | 419.52 | 420.44 | 421.39 |
| 200 day SMA | 446.48 | 447.43 | 448.39 |
Fundamentals, profit and EPS of Saregama India SAREGAMA
EPS is 10.52 and PE is: 32.6
Last quarter profit: (September 2025 quarter) 43.83 crores (-2.54%)
Debt: 3.08 in crores
Market capitalization: 7079.36
EPS is 10.57 and PE is: 32.45
Last quarter profit: (June 2025 quarter) 36.51 crores (-0.70%)
Debt: 2.71 in crores
Market capitalization: 9293.35
Videos related to: SaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
