Munafa Stock Market Course + Intraday & FNO calls 
SaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama India SAREGAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
- IntraDay predictions, targets, What to do SAREGAMA
- Forcast & Targets SAREGAMA
- SAREGAMA Experts view
- Tomorrow's Movement SAREGAMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAREGAMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaregamaIndia
Strong intraday Stock price targets for SaregamaIndia are 342.95 and 359
| Intraday Target 1 | 339.62 |
| Intraday Target 2 | 346.28 |
| Intraday Target 3 | 355.66666666667 |
| Intraday Target 4 | 362.33 |
| Intraday Target 5 | 371.72 |
Daily price and volume Saregama India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 352.95 (-3.71%) | 365.00 | 349.00 - 365.05 | 0.5882 times | Fri 09 January 2026 | 366.55 (-0.19%) | 367.30 | 362.50 - 371.60 | 0.4253 times | Thu 08 January 2026 | 367.25 (-2.73%) | 375.00 | 366.00 - 378.70 | 0.5228 times | Wed 07 January 2026 | 377.55 (6.76%) | 354.00 | 351.00 - 381.30 | 4.5628 times | Tue 06 January 2026 | 353.65 (-4.52%) | 370.00 | 352.40 - 370.00 | 0.6022 times | Mon 05 January 2026 | 370.40 (3.48%) | 357.45 | 354.55 - 374.20 | 1.0759 times | Fri 02 January 2026 | 357.95 (2.05%) | 351.95 | 348.20 - 359.25 | 0.4209 times | Thu 01 January 2026 | 350.75 (-0.07%) | 352.45 | 349.45 - 355.30 | 0.2311 times | Wed 31 December 2025 | 351.00 (-0.04%) | 351.95 | 347.05 - 354.55 | 0.9291 times | Tue 30 December 2025 | 351.15 (-1.78%) | 358.00 | 350.05 - 361.20 | 0.6416 times | Mon 29 December 2025 | 357.50 (2.1%) | 350.95 | 344.50 - 361.85 | 1.5341 times |
Weekly price and charts SaregamaIndia
Strong weekly Stock price targets for SaregamaIndia SAREGAMA are 342.95 and 359
| Weekly Target 1 | 339.62 |
| Weekly Target 2 | 346.28 |
| Weekly Target 3 | 355.66666666667 |
| Weekly Target 4 | 362.33 |
| Weekly Target 5 | 371.72 |
Weekly price and volumes for Saregama India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 352.95 (-3.71%) | 365.00 | 349.00 - 365.05 | 0.1347 times | Fri 09 January 2026 | 366.55 (2.4%) | 357.45 | 351.00 - 381.30 | 1.6468 times | Fri 02 January 2026 | 357.95 (2.23%) | 350.95 | 344.50 - 361.85 | 0.8606 times | Fri 26 December 2025 | 350.15 (0.56%) | 351.00 | 345.00 - 356.40 | 0.3507 times | Fri 19 December 2025 | 348.20 (-4.72%) | 365.80 | 342.40 - 389.80 | 1.2088 times | Fri 12 December 2025 | 365.45 (-1.31%) | 371.25 | 340.30 - 375.10 | 0.7365 times | Fri 05 December 2025 | 370.30 (-6.84%) | 397.15 | 360.30 - 408.00 | 0.8346 times | Fri 28 November 2025 | 397.50 (6%) | 375.25 | 364.15 - 409.90 | 2.9873 times | Fri 21 November 2025 | 375.00 (-6.23%) | 400.00 | 374.05 - 403.35 | 0.5649 times | Fri 14 November 2025 | 399.90 (-2.25%) | 414.50 | 395.00 - 425.00 | 0.675 times | Fri 07 November 2025 | 409.10 (-10.07%) | 457.10 | 402.80 - 460.00 | 0.3223 times |
Monthly price and charts SaregamaIndia
Strong monthly Stock price targets for SaregamaIndia SAREGAMA are 350.58 and 383.68
| Monthly Target 1 | 327.72 |
| Monthly Target 2 | 340.33 |
| Monthly Target 3 | 360.81666666667 |
| Monthly Target 4 | 373.43 |
| Monthly Target 5 | 393.92 |
Monthly price and volumes Saregama India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 352.95 (0.56%) | 352.45 | 348.20 - 381.30 | 0.8208 times | Wed 31 December 2025 | 351.00 (-11.7%) | 397.15 | 340.30 - 408.00 | 1.6331 times | Fri 28 November 2025 | 397.50 (-12.62%) | 457.10 | 364.15 - 460.00 | 1.934 times | Fri 31 October 2025 | 454.90 (-3.04%) | 470.55 | 447.40 - 477.55 | 0.416 times | Tue 30 September 2025 | 469.15 (-2.73%) | 484.25 | 460.10 - 517.70 | 0.6621 times | Fri 29 August 2025 | 482.30 (-0.21%) | 479.85 | 468.80 - 516.45 | 0.8011 times | Thu 31 July 2025 | 483.30 (-3.04%) | 500.90 | 466.10 - 520.00 | 1.1584 times | Mon 30 June 2025 | 498.45 (-8.13%) | 540.25 | 495.10 - 603.00 | 1.2947 times | Fri 30 May 2025 | 542.55 (3.53%) | 524.05 | 517.10 - 565.00 | 0.6053 times | Wed 30 April 2025 | 524.05 (2.42%) | 512.50 | 440.50 - 570.00 | 0.6745 times | Fri 28 March 2025 | 511.65 (15.3%) | 446.55 | 417.40 - 540.00 | 0.8664 times |
Yearly price and charts SaregamaIndia
Strong yearly Stock price targets for SaregamaIndia SAREGAMA are 350.58 and 383.68
| Yearly Target 1 | 327.72 |
| Yearly Target 2 | 340.33 |
| Yearly Target 3 | 360.81666666667 |
| Yearly Target 4 | 373.43 |
| Yearly Target 5 | 393.92 |
Yearly price and volumes Saregama India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 352.95 (0.56%) | 352.45 | 348.20 - 381.30 | 0.138 times | Wed 31 December 2025 | 351.00 (-24.16%) | 460.30 | 340.30 - 603.80 | 2.9115 times | Tue 31 December 2024 | 462.80 (24.84%) | 374.70 | 325.85 - 688.90 | 3.3104 times | Fri 29 December 2023 | 370.70 (-3.81%) | 381.50 | 303.25 - 489.45 | 1.4696 times | Fri 30 December 2022 | 385.40 (-90.81%) | 4900.00 | 346.30 - 5143.25 | 0.5131 times | Wed 15 September 2021 | 4193.65 (401.96%) | 820.00 | 801.05 - 4230.00 | 0.1103 times | Thu 31 December 2020 | 835.45 (93.86%) | 433.30 | 181.85 - 841.75 | 0.162 times | Tue 31 December 2019 | 430.95 (-28.22%) | 610.00 | 314.00 - 640.00 | 0.0902 times | Mon 31 December 2018 | 600.35 (-27.65%) | 835.00 | 463.25 - 876.00 | 0.3622 times | Fri 29 December 2017 | 829.75 (285.75%) | 216.00 | 199.70 - 960.00 | 0.9325 times | Fri 30 December 2016 | 215.10 (-41.21%) | 363.20 | 181.20 - 369.00 | 0.1425 times |
Indicator Analysis of SaregamaIndia
Tomorrow's movement Prediction of Saregama India SAREGAMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 360.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saregama India SAREGAMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saregama India SAREGAMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 358.78
Munafa value: 25 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 358 and price is deviating by 11 points
Upper Bollinger band is at 379 and lower is at 338, while middle bands are at 348 and 369
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaregamaIndia (SAREGAMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaregamaIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SaregamaIndia in short term but the buy signal is initial and weak.
SaregamaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaregamaIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaregamaIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.28 and SaregamaIndia SAREGAMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SaregamaIndia SAREGAMA stock. Volume based technical analysis of SaregamaIndia SAREGAMA stock is negative.
SaregamaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saregama India SAREGAMA
DMA (daily moving average) of Saregama India SAREGAMA
| DMA period | DMA value |
| 5 day DMA | 363.59 |
| 12 day DMA | 358.9 |
| 20 day DMA | 357.99 |
| 35 day DMA | 365.01 |
| 50 day DMA | 379 |
| 100 day DMA | 427.27 |
| 150 day DMA | 451.46 |
| 200 day DMA | 473.1 |
EMA (exponential moving average) of Saregama India SAREGAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.4 | 365.62 | 365.15 |
| 12 day EMA | 360.62 | 362.01 | 361.19 |
| 20 day EMA | 362.37 | 363.36 | 363.02 |
| 35 day EMA | 372.44 | 373.59 | 374 |
| 50 day EMA | 383.82 | 385.08 | 385.84 |
SMA (simple moving average) of Saregama India SAREGAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.59 | 367.08 | 365.36 |
| 12 day SMA | 358.9 | 358.68 | 357.1 |
| 20 day SMA | 357.99 | 358.62 | 358.64 |
| 35 day SMA | 365.01 | 365.64 | 366.26 |
| 50 day SMA | 379 | 381.13 | 382.97 |
| 100 day SMA | 427.27 | 428.6 | 429.73 |
| 150 day SMA | 451.46 | 452.93 | 454.35 |
| 200 day SMA | 473.1 | 473.87 | 474.63 |
Fundamentals, profit and EPS of Saregama India SAREGAMA
EPS is 10.52 and PE is: 33.55
Last quarter profit: (September 2025 quarter) 43.83 crores (-2.54%)
Debt: 3.08 in crores
Market capitalization: 7079.36
EPS is 10.57 and PE is: 33.39
Last quarter profit: (June 2025 quarter) 36.51 crores (-0.70%)
Debt: 2.71 in crores
Market capitalization: 9293.35
Videos related to: SaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
