Munafa Stock Market Course + Intraday & FNO calls 
SaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama India SAREGAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
- IntraDay predictions, targets, What to do SAREGAMA
- Forcast & Targets SAREGAMA
- SAREGAMA Experts view
- Tomorrow's Movement SAREGAMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAREGAMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaregamaIndia
Strong intraday Stock price targets for SaregamaIndia are 329.3 and 372.05
| Intraday Target 1 | 320.97 |
| Intraday Target 2 | 337.63 |
| Intraday Target 3 | 363.71666666667 |
| Intraday Target 4 | 380.38 |
| Intraday Target 5 | 406.47 |
Daily price and volume Saregama India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 354.30 (-6.6%) | 384.50 | 347.05 - 389.80 | 2.9053 times | Tue 16 December 2025 | 379.35 (0.82%) | 376.00 | 372.35 - 382.35 | 0.6246 times | Mon 15 December 2025 | 376.25 (2.96%) | 365.80 | 365.45 - 381.15 | 1.2411 times | Fri 12 December 2025 | 365.45 (-0.4%) | 367.80 | 361.60 - 370.00 | 0.272 times | Thu 11 December 2025 | 366.90 (-0.16%) | 366.05 | 362.20 - 369.30 | 0.2827 times | Wed 10 December 2025 | 367.50 (1.67%) | 357.10 | 357.10 - 375.10 | 0.666 times | Tue 09 December 2025 | 361.45 (3.89%) | 344.00 | 340.30 - 363.80 | 1.345 times | Mon 08 December 2025 | 347.90 (-6.05%) | 371.25 | 346.25 - 371.25 | 1.3987 times | Fri 05 December 2025 | 370.30 (0.58%) | 368.15 | 360.30 - 372.80 | 0.5672 times | Thu 04 December 2025 | 368.15 (-0.67%) | 371.95 | 366.00 - 371.95 | 0.6974 times | Wed 03 December 2025 | 370.65 (-3.16%) | 376.90 | 369.90 - 386.10 | 0.7551 times |
Weekly price and charts SaregamaIndia
Strong weekly Stock price targets for SaregamaIndia SAREGAMA are 329.3 and 372.05
| Weekly Target 1 | 320.97 |
| Weekly Target 2 | 337.63 |
| Weekly Target 3 | 363.71666666667 |
| Weekly Target 4 | 380.38 |
| Weekly Target 5 | 406.47 |
Weekly price and volumes for Saregama India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 354.30 (-3.05%) | 365.80 | 347.05 - 389.80 | 1.1596 times | Fri 12 December 2025 | 365.45 (-1.31%) | 371.25 | 340.30 - 375.10 | 0.9636 times | Fri 05 December 2025 | 370.30 (-6.84%) | 397.15 | 360.30 - 408.00 | 1.092 times | Fri 28 November 2025 | 397.50 (6%) | 375.25 | 364.15 - 409.90 | 3.9086 times | Fri 21 November 2025 | 375.00 (-6.23%) | 400.00 | 374.05 - 403.35 | 0.7391 times | Fri 14 November 2025 | 399.90 (-2.25%) | 414.50 | 395.00 - 425.00 | 0.8832 times | Fri 07 November 2025 | 409.10 (-10.07%) | 457.10 | 402.80 - 460.00 | 0.4218 times | Fri 31 October 2025 | 454.90 (-0.62%) | 461.75 | 451.55 - 462.95 | 0.1246 times | Fri 24 October 2025 | 457.75 (1.5%) | 450.90 | 449.00 - 462.00 | 0.097 times | Fri 17 October 2025 | 451.00 (-0.17%) | 462.00 | 447.40 - 470.85 | 0.6106 times | Fri 10 October 2025 | 451.75 (-4.47%) | 470.05 | 449.25 - 473.90 | 0.2296 times |
Monthly price and charts SaregamaIndia
Strong monthly Stock price targets for SaregamaIndia SAREGAMA are 313.45 and 381.15
| Monthly Target 1 | 299.83 |
| Monthly Target 2 | 327.07 |
| Monthly Target 3 | 367.53333333333 |
| Monthly Target 4 | 394.77 |
| Monthly Target 5 | 435.23 |
Monthly price and volumes Saregama India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 354.30 (-10.87%) | 397.15 | 340.30 - 408.00 | 1.1046 times | Fri 28 November 2025 | 397.50 (-12.62%) | 457.10 | 364.15 - 460.00 | 2.045 times | Fri 31 October 2025 | 454.90 (-3.04%) | 470.55 | 447.40 - 477.55 | 0.4398 times | Tue 30 September 2025 | 469.15 (-2.73%) | 484.25 | 460.10 - 517.70 | 0.7001 times | Fri 29 August 2025 | 482.30 (-0.21%) | 479.85 | 468.80 - 516.45 | 0.847 times | Thu 31 July 2025 | 483.30 (-3.04%) | 500.90 | 466.10 - 520.00 | 1.2249 times | Mon 30 June 2025 | 498.45 (-8.13%) | 540.25 | 495.10 - 603.00 | 1.369 times | Fri 30 May 2025 | 542.55 (3.53%) | 524.05 | 517.10 - 565.00 | 0.6401 times | Wed 30 April 2025 | 524.05 (2.42%) | 512.50 | 440.50 - 570.00 | 0.7133 times | Fri 28 March 2025 | 511.65 (15.3%) | 446.55 | 417.40 - 540.00 | 0.9162 times | Fri 28 February 2025 | 443.75 (-6.79%) | 479.95 | 437.70 - 549.00 | 2.2964 times |
Yearly price and charts SaregamaIndia
Strong yearly Stock price targets for SaregamaIndia SAREGAMA are 215.55 and 479.05
| Yearly Target 1 | 169.3 |
| Yearly Target 2 | 261.8 |
| Yearly Target 3 | 432.8 |
| Yearly Target 4 | 525.3 |
| Yearly Target 5 | 696.3 |
Yearly price and volumes Saregama India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 354.30 (-23.44%) | 460.30 | 340.30 - 603.80 | 2.8393 times | Tue 31 December 2024 | 462.80 (24.84%) | 374.70 | 325.85 - 688.90 | 3.342 times | Fri 29 December 2023 | 370.70 (-3.81%) | 381.50 | 303.25 - 489.45 | 1.4837 times | Fri 30 December 2022 | 385.40 (-90.81%) | 4900.00 | 346.30 - 5143.25 | 0.518 times | Wed 15 September 2021 | 4193.65 (401.96%) | 820.00 | 801.05 - 4230.00 | 0.1114 times | Thu 31 December 2020 | 835.45 (93.86%) | 433.30 | 181.85 - 841.75 | 0.1636 times | Tue 31 December 2019 | 430.95 (-28.22%) | 610.00 | 314.00 - 640.00 | 0.0911 times | Mon 31 December 2018 | 600.35 (-27.65%) | 835.00 | 463.25 - 876.00 | 0.3657 times | Fri 29 December 2017 | 829.75 (285.75%) | 216.00 | 199.70 - 960.00 | 0.9414 times | Fri 30 December 2016 | 215.10 (-41.21%) | 363.20 | 181.20 - 369.00 | 0.1439 times | Thu 31 December 2015 | 365.85 (0%) | 370.00 | 312.00 - 420.80 | 0.0746 times |
Indicator Analysis of SaregamaIndia
Tomorrow's movement Prediction of Saregama India SAREGAMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 370.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saregama India SAREGAMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saregama India SAREGAMA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Saregama India SAREGAMA looks bearish. It has broken an important support level of 356 with high volumes
Tomorrow's movement Prediction of Saregama India SAREGAMA looks bearish. It has broken an important moving average level of 377.91 with high volumes
Munafa value: 10 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 375 and price is deviating by 14 points
Upper Bollinger band is at 401 and lower is at 348, while middle bands are at 362 and 388
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaregamaIndia (SAREGAMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaregamaIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SaregamaIndia in short term but the buy signal is initial and weak.
SaregamaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaregamaIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SaregamaIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.07 and SaregamaIndia SAREGAMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaregamaIndia SAREGAMA stock. Volume based technical analysis of SaregamaIndia SAREGAMA stock is negative.
SaregamaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saregama India SAREGAMA
DMA (daily moving average) of Saregama India SAREGAMA
| DMA period | DMA value |
| 5 day DMA | 368.45 |
| 12 day DMA | 367.58 |
| 20 day DMA | 374.44 |
| 35 day DMA | 394.8 |
| 50 day DMA | 413.41 |
| 100 day DMA | 448.79 |
| 150 day DMA | 473.53 |
| 200 day DMA | 484.05 |
EMA (exponential moving average) of Saregama India SAREGAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.53 | 372.65 | 369.3 |
| 12 day EMA | 370.59 | 373.55 | 372.5 |
| 20 day EMA | 377.87 | 380.35 | 380.46 |
| 35 day EMA | 395.02 | 397.42 | 398.48 |
| 50 day EMA | 413.49 | 415.9 | 417.39 |
SMA (simple moving average) of Saregama India SAREGAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.45 | 371.09 | 367.51 |
| 12 day SMA | 367.58 | 371.01 | 372.52 |
| 20 day SMA | 374.44 | 376.14 | 377 |
| 35 day SMA | 394.8 | 397.68 | 399.8 |
| 50 day SMA | 413.41 | 415.65 | 417.52 |
| 100 day SMA | 448.79 | 450.19 | 451.41 |
| 150 day SMA | 473.53 | 474.82 | 475.92 |
| 200 day SMA | 484.05 | 484.77 | 485.37 |
Fundamentals, profit and EPS of Saregama India SAREGAMA
EPS is 10.52 and PE is: 33.68
Last quarter profit: (September 2025 quarter) 43.83 crores (-2.54%)
Debt: 3.08 in crores
Market capitalization: 7079.36
EPS is 10.57 and PE is: 33.52
Last quarter profit: (June 2025 quarter) 36.51 crores (-0.70%)
Debt: 2.71 in crores
Market capitalization: 9293.35
Videos related to: SaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
