SaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saregama India SAREGAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets SaregamaIndia

Strong intraday Stock price targets for SaregamaIndia are 470.95 and 489.2

Intraday Target 1	457.08
Intraday Target 2	466.57
Intraday Target 3	475.33333333333
Intraday Target 4	484.82
Intraday Target 5	493.58

Daily price and volume Saregama India

Date	Closing	Open	Range	Volume
Fri 31 January 2025	476.05 (0.91%)	472.00	465.85 - 484.10	0.547 times
Thu 30 January 2025	471.75 (-3.48%)	489.70	470.00 - 490.00	0.5001 times
Wed 29 January 2025	488.75 (2.09%)	478.90	477.55 - 502.40	0.9557 times
Tue 28 January 2025	478.75 (1.83%)	476.10	455.20 - 494.70	1.5348 times
Mon 27 January 2025	470.15 (-7.61%)	504.95	464.95 - 504.95	1.1696 times
Fri 24 January 2025	508.85 (-2.57%)	522.20	504.40 - 523.75	0.5931 times
Thu 23 January 2025	522.25 (-1.42%)	530.30	520.00 - 530.45	0.3073 times
Wed 22 January 2025	529.75 (-1.41%)	536.60	516.05 - 538.15	0.5756 times
Tue 21 January 2025	537.30 (-2.32%)	547.00	531.05 - 548.95	0.6826 times
Mon 20 January 2025	550.05 (5.33%)	524.20	522.55 - 555.00	3.1342 times
Fri 17 January 2025	522.20 (1.31%)	514.80	503.55 - 529.00	1.1923 times

Daily chart SaregamaIndia

Weekly price and charts SaregamaIndia

Strong weekly Stock price targets for SaregamaIndia SAREGAMA are 440.75 and 490.5

Weekly Target 1	428.98
Weekly Target 2	452.52
Weekly Target 3	478.73333333333
Weekly Target 4	502.27
Weekly Target 5	528.48

Weekly price and volumes for Saregama India

Date	Closing	Open	Range	Volume
Fri 31 January 2025	476.05 (-6.45%)	504.95	455.20 - 504.95	0.4445 times
Fri 24 January 2025	508.85 (-2.56%)	524.20	504.40 - 555.00	0.4998 times
Fri 17 January 2025	522.20 (0.04%)	521.60	502.20 - 556.00	0.8026 times
Mon 13 January 2025	522.00 (-1.43%)	521.60	513.35 - 551.40	0.207 times
Fri 10 January 2025	529.55 (-3.91%)	535.00	525.05 - 603.80	4.5353 times
Fri 03 January 2025	551.10 (17.97%)	467.15	450.55 - 562.80	2.8531 times
Fri 27 December 2024	467.15 (-5.93%)	486.95	462.90 - 496.20	0.1916 times
Fri 20 December 2024	496.60 (-0.65%)	501.05	489.50 - 503.90	0.1101 times
Wed 18 December 2024	499.85 (0.66%)	500.00	492.05 - 510.00	0.136 times
Fri 13 December 2024	496.55 (-3.9%)	518.90	492.00 - 520.60	0.2198 times
Fri 06 December 2024	516.70 (1.57%)	511.50	503.80 - 531.00	0.3556 times

weekly chart SaregamaIndia

Monthly price and charts SaregamaIndia

Strong monthly Stock price targets for SaregamaIndia SAREGAMA are 465.63 and 614.23

Monthly Target 1	363.08
Monthly Target 2	419.57
Monthly Target 3	511.68333333333
Monthly Target 4	568.17
Monthly Target 5	660.28

Monthly price and volumes Saregama India

Date	Closing	Open	Range	Volume
Fri 31 January 2025	476.05 (2.86%)	460.30	455.20 - 603.80	2.4006 times
Tue 31 December 2024	462.80 (-9.02%)	511.50	450.55 - 531.00	0.3178 times
Fri 29 November 2024	508.70 (-5.5%)	540.00	439.10 - 550.00	0.605 times
Thu 31 October 2024	538.30 (-14.79%)	624.70	466.40 - 688.90	1.9956 times
Mon 30 September 2024	631.75 (24.25%)	511.85	488.30 - 642.00	1.7305 times
Fri 30 August 2024	508.45 (-8.22%)	573.50	477.00 - 573.85	0.5066 times
Wed 31 July 2024	554.00 (-0.26%)	558.95	510.60 - 579.00	0.3966 times
Fri 28 June 2024	555.45 (10.5%)	534.95	482.55 - 581.40	0.4901 times
Fri 31 May 2024	502.65 (16.71%)	431.00	404.00 - 512.95	0.8651 times
Tue 30 April 2024	430.70 (24%)	348.05	348.05 - 458.00	0.6919 times
Thu 28 March 2024	347.35 (-13.71%)	402.55	339.00 - 412.65	0.334 times

monthly chart SaregamaIndia

Indicator Analysis of SaregamaIndia

Tomorrow's movement Prediction of Saregama India SAREGAMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 498.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saregama India SAREGAMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saregama India SAREGAMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Saregama India SAREGAMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 481.33

Munafa value: 19 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 520 and price is deviating by 29 points

Upper Bollinger band is at 577 and lower is at 463, while middle bands are at 492 and 549

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaregamaIndia (SAREGAMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaregamaIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SaregamaIndia in short term and the sell signal is strong.

SaregamaIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SaregamaIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaregamaIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 510.6 and SaregamaIndia SAREGAMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaregamaIndia SAREGAMA stock. Volume based technical analysis of SaregamaIndia SAREGAMA stock is negative.

SaregamaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saregama India SAREGAMA

DMA (daily moving average) of Saregama India SAREGAMA

DMA period	DMA value
5 day DMA	477.09
12 day DMA	505.94
20 day DMA	519.58
35 day DMA	507.81
50 day DMA	507.57
100 day DMA	520.23
150 day DMA	520.4
200 day DMA	513.69

EMA (exponential moving average) of Saregama India SAREGAMA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	482.99	486.46	493.82
12 day EMA	498.27	502.31	507.87
20 day EMA	504.71	507.73	511.52
35 day EMA	506.12	507.89	510.02
50 day EMA	500.86	501.87	503.1

SMA (simple moving average) of Saregama India SAREGAMA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	477.09	483.65	493.75
12 day SMA	505.94	510.55	516.34
20 day SMA	519.58	524.4	528.36
35 day SMA	507.81	508.36	509.07
50 day SMA	507.57	507.53	507.18
100 day SMA	520.23	520.68	521.2
150 day SMA	520.4	520.88	521.37
200 day SMA	513.69	513.46	513.23

Fundamentals, profit and EPS of Saregama India SAREGAMA

EPS is 9.73 and PE is: 48.93

Last quarter profit: (September 2024 quarter) 44.95 crores (-6.44%)

Debt: 5.07 in crores

Market capitalization: 9601.26

EPS is 9.90 and PE is: 48.09

Last quarter profit: (June 2024 quarter) 37.09 crores (-14.77%)

Debt: 5.43 in crores

Market capitalization: 10023.99