ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saregama India SAREGAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets SaregamaIndia

Strong intraday Stock price targets for SaregamaIndia are 361.95 and 419.3

Intraday Target 1316.18
Intraday Target 2350.37
Intraday Target 3373.53333333333
Intraday Target 4407.72
Intraday Target 5430.88

Daily price and volume Saregama India

Date Closing Open Range Volume
Thu 14 May 2026 384.55 (14.77%) 341.00 339.35 - 396.70 9.3121 times
Wed 13 May 2026 335.05 (0.68%) 335.30 328.10 - 339.15 0.0526 times
Tue 12 May 2026 332.80 (-4.7%) 349.00 330.65 - 350.85 0.0653 times
Mon 11 May 2026 349.20 (-3.11%) 360.05 347.80 - 360.50 0.0863 times
Fri 08 May 2026 360.40 (3.02%) 349.85 346.80 - 375.00 0.223 times
Thu 07 May 2026 349.85 (-0.31%) 355.50 349.00 - 356.80 0.0679 times
Wed 06 May 2026 350.95 (1.95%) 347.00 343.05 - 352.00 0.0398 times
Tue 05 May 2026 344.25 (-0.25%) 346.85 342.00 - 353.25 0.0557 times
Mon 04 May 2026 345.10 (0.36%) 346.90 342.50 - 349.60 0.0501 times
Thu 30 April 2026 343.85 (-1.62%) 349.50 340.50 - 349.50 0.0471 times
Wed 29 April 2026 349.50 (-2.58%) 361.95 348.35 - 361.95 0.0676 times

Daily chart SaregamaIndia

Weekly price and charts SaregamaIndia

Strong weekly Stock price targets for SaregamaIndia SAREGAMA are 356.33 and 424.93

Weekly Target 1301.18
Weekly Target 2342.87
Weekly Target 3369.78333333333
Weekly Target 4411.47
Weekly Target 5438.38

Weekly price and volumes for Saregama India

Date Closing Open Range Volume
Thu 14 May 2026 384.55 (6.7%) 360.05 328.10 - 396.70 6.8369 times
Fri 08 May 2026 360.40 (4.81%) 346.90 342.00 - 375.00 0.3136 times
Thu 30 April 2026 343.85 (-0.84%) 346.75 340.50 - 365.00 0.2751 times
Fri 24 April 2026 346.75 (0.83%) 342.00 336.40 - 351.80 0.3132 times
Fri 17 April 2026 343.90 (4.37%) 330.00 322.25 - 351.00 0.2851 times
Fri 10 April 2026 329.50 (2.81%) 327.00 308.80 - 337.55 0.5982 times
Thu 02 April 2026 320.50 (-2.98%) 321.60 317.10 - 338.00 0.1811 times
Fri 27 March 2026 330.35 (-4%) 337.60 319.00 - 344.00 0.2241 times
Fri 20 March 2026 344.10 (0.44%) 342.60 336.15 - 370.90 0.6072 times
Fri 13 March 2026 342.60 (6.31%) 312.15 307.05 - 351.90 0.3655 times
Fri 06 March 2026 322.25 (-3.23%) 320.00 314.90 - 331.35 0.1733 times

weekly chart SaregamaIndia

Monthly price and charts SaregamaIndia

Strong monthly Stock price targets for SaregamaIndia SAREGAMA are 356.33 and 424.93

Monthly Target 1301.18
Monthly Target 2342.87
Monthly Target 3369.78333333333
Monthly Target 4411.47
Monthly Target 5438.38

Monthly price and volumes Saregama India

Date Closing Open Range Volume
Thu 14 May 2026 384.55 (11.84%) 346.90 328.10 - 396.70 3.1543 times
Thu 30 April 2026 343.85 (7.69%) 332.00 308.80 - 365.00 0.704 times
Mon 30 March 2026 319.30 (-4.11%) 320.00 307.05 - 370.90 0.6294 times
Fri 27 February 2026 333.00 (-1.25%) 337.20 317.10 - 367.60 0.5259 times
Fri 30 January 2026 337.20 (-3.93%) 352.45 318.65 - 381.30 0.9031 times
Wed 31 December 2025 351.00 (-11.7%) 397.15 340.30 - 408.00 1.2244 times
Fri 28 November 2025 397.50 (-12.62%) 457.10 364.15 - 460.00 1.45 times
Fri 31 October 2025 454.90 (-3.04%) 470.55 447.40 - 477.55 0.3119 times
Tue 30 September 2025 469.15 (-2.73%) 484.25 460.10 - 517.70 0.4964 times
Fri 29 August 2025 482.30 (-0.21%) 479.85 468.80 - 516.45 0.6006 times
Thu 31 July 2025 483.30 (-3.04%) 500.90 466.10 - 520.00 0.8685 times

monthly chart SaregamaIndia

Yearly price and charts SaregamaIndia

Strong yearly Stock price targets for SaregamaIndia SAREGAMA are 345.8 and 435.45

Yearly Target 1273.12
Yearly Target 2328.83
Yearly Target 3362.76666666667
Yearly Target 4418.48
Yearly Target 5452.42

Yearly price and volumes Saregama India

Date Closing Open Range Volume
Thu 14 May 2026 384.55 (9.56%) 352.45 307.05 - 396.70 1.1861 times
Wed 31 December 2025 351.00 (-24.16%) 460.30 340.30 - 603.80 2.6021 times
Tue 31 December 2024 462.80 (24.84%) 374.70 325.85 - 688.90 2.9586 times
Fri 29 December 2023 370.70 (-3.81%) 381.50 303.25 - 489.45 1.3135 times
Fri 30 December 2022 385.40 (-90.81%) 4900.00 346.30 - 5143.25 0.4586 times
Wed 15 September 2021 4193.65 (401.96%) 820.00 801.05 - 4230.00 0.0986 times
Thu 31 December 2020 835.45 (93.86%) 433.30 181.85 - 841.75 0.1448 times
Tue 31 December 2019 430.95 (-28.22%) 610.00 314.00 - 640.00 0.0806 times
Mon 31 December 2018 600.35 (-27.65%) 835.00 463.25 - 876.00 0.3237 times
Fri 29 December 2017 829.75 (285.75%) 216.00 199.70 - 960.00 0.8334 times
Fri 30 December 2016 215.10 (-41.21%) 363.20 181.20 - 369.00 0.1274 times

Indicator Analysis of SaregamaIndia

Tomorrow's movement Prediction of Saregama India SAREGAMA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 350.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saregama India SAREGAMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Saregama India SAREGAMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Saregama India SAREGAMA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Saregama India SAREGAMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 384.2

Tomorrow's movement Prediction of Saregama India SAREGAMA looks bullish. It has broken an important resistance level of 374 with high volumes

Tomorrow's movement Prediction of Saregama India SAREGAMA looks bullish. It has broken an important Moving average of 347.63 with high volumes

Munafa value: 125 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 349 and price is deviating by 11 points

Upper Bollinger band is at 371 and lower is at 327, while middle bands are at 338 and 360

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SaregamaIndia (SAREGAMA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SaregamaIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SaregamaIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaregamaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SaregamaIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SaregamaIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 382.12 and SaregamaIndia SAREGAMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SaregamaIndia SAREGAMA stock. Volume based technical analysis of SaregamaIndia SAREGAMA stock is negative.

SaregamaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saregama India SAREGAMA

DMA (daily moving average) of Saregama India SAREGAMA

DMA period DMA value
5 day DMA 352.4
12 day DMA 350.35
20 day DMA 348.6
35 day DMA 339.63
50 day DMA 338.3
100 day DMA 342
150 day DMA 367.17
200 day DMA 396.7

EMA (exponential moving average) of Saregama India SAREGAMA

EMA period EMA current EMA prev EMA prev2
5 day EMA356.07341.83345.22
12 day EMA350.8344.66346.41
20 day EMA347.53343.64344.54
35 day EMA344.1341.72342.11
50 day EMA339.68337.85337.96

SMA (simple moving average) of Saregama India SAREGAMA

SMA period SMA current SMA prev SMA prev2
5 day SMA352.4345.46348.64
12 day SMA350.35348.28349.26
20 day SMA348.6346.49346.28
35 day SMA339.63338.3338.78
50 day SMA338.3337.26337.12
100 day SMA342341.91342.22
150 day SMA367.17367.76368.65
200 day SMA396.7397.32398.19

Fundamentals, profit and EPS of Saregama India SAREGAMA

EPS is 9.95 and PE is: 38.65

Last quarter profit: (December 2025 quarter) 51.24 crores (-9.48%)

Debt: 3.08 in crores

Market capitalization: 6369.46

EPS is 10.52 and PE is: 36.55

Last quarter profit: (September 2025 quarter) 43.83 crores (-2.54%)

Debt: 3.08 in crores

Market capitalization: 7079.36

Videos related to: SaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top