Munafa Stock Market Course + Intraday & FNO calls 
SaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama India SAREGAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
- IntraDay predictions, targets, What to do SAREGAMA
- Forcast & Targets SAREGAMA
- SAREGAMA Experts view
- Tomorrow's Movement SAREGAMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAREGAMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaregamaIndia
Strong intraday Stock price targets for SaregamaIndia are 343.65 and 355.75
| Intraday Target 1 | 334 |
| Intraday Target 2 | 341.2 |
| Intraday Target 3 | 346.1 |
| Intraday Target 4 | 353.3 |
| Intraday Target 5 | 358.2 |
Daily price and volume Saregama India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 348.40 (1.23%) | 345.00 | 338.90 - 351.00 | 1.6301 times | Wed 22 April 2026 | 344.15 (1.13%) | 341.00 | 336.40 - 345.00 | 0.4323 times | Tue 21 April 2026 | 340.30 (-0.35%) | 345.00 | 339.50 - 347.70 | 0.5023 times | Mon 20 April 2026 | 341.50 (-0.7%) | 342.00 | 338.05 - 346.05 | 0.3923 times | Fri 17 April 2026 | 343.90 (0.23%) | 344.95 | 342.05 - 351.00 | 0.6261 times | Thu 16 April 2026 | 343.10 (0.23%) | 346.00 | 337.55 - 346.75 | 0.4907 times | Wed 15 April 2026 | 342.30 (3.48%) | 334.00 | 333.80 - 348.90 | 1.5247 times | Mon 13 April 2026 | 330.80 (0.39%) | 330.00 | 322.25 - 335.50 | 0.7942 times | Fri 10 April 2026 | 329.50 (3.89%) | 318.90 | 318.90 - 337.55 | 1.7443 times | Thu 09 April 2026 | 317.15 (-1.18%) | 323.00 | 312.05 - 328.95 | 1.8629 times | Wed 08 April 2026 | 320.95 (3.17%) | 317.40 | 315.00 - 326.00 | 1.7667 times |
Weekly price and charts SaregamaIndia
Strong weekly Stock price targets for SaregamaIndia SAREGAMA are 342.4 and 357
| Weekly Target 1 | 330.67 |
| Weekly Target 2 | 339.53 |
| Weekly Target 3 | 345.26666666667 |
| Weekly Target 4 | 354.13 |
| Weekly Target 5 | 359.87 |
Weekly price and volumes for Saregama India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 348.40 (1.31%) | 342.00 | 336.40 - 351.00 | 0.7969 times | Fri 17 April 2026 | 343.90 (4.37%) | 330.00 | 322.25 - 351.00 | 0.9259 times | Fri 10 April 2026 | 329.50 (2.81%) | 327.00 | 308.80 - 337.55 | 1.9428 times | Thu 02 April 2026 | 320.50 (-2.98%) | 321.60 | 317.10 - 338.00 | 0.5881 times | Fri 27 March 2026 | 330.35 (-4%) | 337.60 | 319.00 - 344.00 | 0.7279 times | Fri 20 March 2026 | 344.10 (0.44%) | 342.60 | 336.15 - 370.90 | 1.9721 times | Fri 13 March 2026 | 342.60 (6.31%) | 312.15 | 307.05 - 351.90 | 1.1871 times | Fri 06 March 2026 | 322.25 (-3.23%) | 320.00 | 314.90 - 331.35 | 0.5627 times | Fri 27 February 2026 | 333.00 (-2.92%) | 343.00 | 323.00 - 344.85 | 0.7274 times | Fri 20 February 2026 | 343.00 (-0.01%) | 344.85 | 334.05 - 348.95 | 0.569 times | Fri 13 February 2026 | 343.05 (4.27%) | 329.00 | 329.00 - 367.60 | 1.2831 times |
Monthly price and charts SaregamaIndia
Strong monthly Stock price targets for SaregamaIndia SAREGAMA are 328.6 and 370.8
| Monthly Target 1 | 293.87 |
| Monthly Target 2 | 321.13 |
| Monthly Target 3 | 336.06666666667 |
| Monthly Target 4 | 363.33 |
| Monthly Target 5 | 378.27 |
Monthly price and volumes Saregama India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 348.40 (9.11%) | 332.00 | 308.80 - 351.00 | 0.7309 times | Mon 30 March 2026 | 319.30 (-4.11%) | 320.00 | 307.05 - 370.90 | 0.8322 times | Fri 27 February 2026 | 333.00 (-1.25%) | 337.20 | 317.10 - 367.60 | 0.6954 times | Fri 30 January 2026 | 337.20 (-3.93%) | 352.45 | 318.65 - 381.30 | 1.1941 times | Wed 31 December 2025 | 351.00 (-11.7%) | 397.15 | 340.30 - 408.00 | 1.619 times | Fri 28 November 2025 | 397.50 (-12.62%) | 457.10 | 364.15 - 460.00 | 1.9172 times | Fri 31 October 2025 | 454.90 (-3.04%) | 470.55 | 447.40 - 477.55 | 0.4124 times | Tue 30 September 2025 | 469.15 (-2.73%) | 484.25 | 460.10 - 517.70 | 0.6564 times | Fri 29 August 2025 | 482.30 (-0.21%) | 479.85 | 468.80 - 516.45 | 0.7941 times | Thu 31 July 2025 | 483.30 (-3.04%) | 500.90 | 466.10 - 520.00 | 1.1484 times | Mon 30 June 2025 | 498.45 (-8.13%) | 540.25 | 495.10 - 603.00 | 1.2835 times |
Yearly price and charts SaregamaIndia
Strong yearly Stock price targets for SaregamaIndia SAREGAMA are 290.6 and 364.85
| Yearly Target 1 | 271.33 |
| Yearly Target 2 | 309.87 |
| Yearly Target 3 | 345.58333333333 |
| Yearly Target 4 | 384.12 |
| Yearly Target 5 | 419.83 |
Yearly price and volumes Saregama India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 348.40 (-0.74%) | 352.45 | 307.05 - 381.30 | 0.5606 times | Wed 31 December 2025 | 351.00 (-24.16%) | 460.30 | 340.30 - 603.80 | 2.7867 times | Tue 31 December 2024 | 462.80 (24.84%) | 374.70 | 325.85 - 688.90 | 3.1686 times | Fri 29 December 2023 | 370.70 (-3.81%) | 381.50 | 303.25 - 489.45 | 1.4067 times | Fri 30 December 2022 | 385.40 (-90.81%) | 4900.00 | 346.30 - 5143.25 | 0.4911 times | Wed 15 September 2021 | 4193.65 (401.96%) | 820.00 | 801.05 - 4230.00 | 0.1056 times | Thu 31 December 2020 | 835.45 (93.86%) | 433.30 | 181.85 - 841.75 | 0.1551 times | Tue 31 December 2019 | 430.95 (-28.22%) | 610.00 | 314.00 - 640.00 | 0.0864 times | Mon 31 December 2018 | 600.35 (-27.65%) | 835.00 | 463.25 - 876.00 | 0.3467 times | Fri 29 December 2017 | 829.75 (285.75%) | 216.00 | 199.70 - 960.00 | 0.8926 times | Fri 30 December 2016 | 215.10 (-41.21%) | 363.20 | 181.20 - 369.00 | 0.1364 times |
Indicator Analysis of SaregamaIndia
Tomorrow's movement Prediction of Saregama India SAREGAMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 338.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saregama India SAREGAMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 332 and price is deviating by 11 points
Upper Bollinger band is at 353 and lower is at 311, while middle bands are at 321 and 343
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SaregamaIndia (SAREGAMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaregamaIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SaregamaIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaregamaIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SaregamaIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaregamaIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.55 and SaregamaIndia SAREGAMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaregamaIndia SAREGAMA stock. Volume based technical analysis of SaregamaIndia SAREGAMA stock is negative.
SaregamaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saregama India SAREGAMA
DMA (daily moving average) of Saregama India SAREGAMA
| DMA period | DMA value |
| 5 day DMA | 343.65 |
| 12 day DMA | 334.43 |
| 20 day DMA | 331.61 |
| 35 day DMA | 333.56 |
| 50 day DMA | 336.29 |
| 100 day DMA | 345.39 |
| 150 day DMA | 379.43 |
| 200 day DMA | 406.72 |
EMA (exponential moving average) of Saregama India SAREGAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.51 | 341.07 | 339.53 |
| 12 day EMA | 338.33 | 336.5 | 335.11 |
| 20 day EMA | 336.16 | 334.87 | 333.89 |
| 35 day EMA | 335.18 | 334.4 | 333.83 |
| 50 day EMA | 336.6 | 336.12 | 335.79 |
SMA (simple moving average) of Saregama India SAREGAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.65 | 342.59 | 342.22 |
| 12 day SMA | 334.43 | 331.98 | 330.01 |
| 20 day SMA | 331.61 | 331.4 | 331.09 |
| 35 day SMA | 333.56 | 333.02 | 332.69 |
| 50 day SMA | 336.29 | 336 | 335.65 |
| 100 day SMA | 345.39 | 345.62 | 345.88 |
| 150 day SMA | 379.43 | 380.42 | 381.46 |
| 200 day SMA | 406.72 | 407.45 | 408.22 |
Fundamentals, profit and EPS of Saregama India SAREGAMA
EPS is 9.95 and PE is: 35.02
Last quarter profit: (December 2025 quarter) 51.24 crores (-9.48%)
Debt: 3.08 in crores
Market capitalization: 6369.46
EPS is 10.52 and PE is: 33.12
Last quarter profit: (September 2025 quarter) 43.83 crores (-2.54%)
Debt: 3.08 in crores
Market capitalization: 7079.36
Videos related to: SaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
