Munafa Stock Market Course + Intraday & FNO calls 
SaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama India SAREGAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
- IntraDay predictions, targets, What to do SAREGAMA
- Forcast & Targets SAREGAMA
- SAREGAMA Experts view
- Tomorrow's Movement SAREGAMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAREGAMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaregamaIndia
Strong intraday Stock price targets for SaregamaIndia are 457.38 and 473.28
| Intraday Target 1 | 445.03 |
| Intraday Target 2 | 453.82 |
| Intraday Target 3 | 460.93333333333 |
| Intraday Target 4 | 469.72 |
| Intraday Target 5 | 476.83 |
Daily price and volume Saregama India
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 462.60 (1.48%) | 459.90 | 452.15 - 468.05 | 0.5185 times | Fri 12 June 2026 | 455.85 (0.78%) | 459.00 | 449.00 - 469.00 | 0.8118 times | Thu 11 June 2026 | 452.30 (3.25%) | 438.05 | 433.25 - 457.20 | 0.6996 times | Wed 10 June 2026 | 438.05 (-2.5%) | 449.30 | 435.45 - 453.45 | 0.377 times | Tue 09 June 2026 | 449.30 (-1.66%) | 458.00 | 445.30 - 460.15 | 0.7768 times | Mon 08 June 2026 | 456.90 (-4.05%) | 465.55 | 450.55 - 485.00 | 1.1484 times | Fri 05 June 2026 | 476.20 (5.21%) | 457.00 | 454.60 - 479.00 | 2.3444 times | Thu 04 June 2026 | 452.60 (-2.1%) | 459.00 | 451.00 - 466.60 | 0.8167 times | Wed 03 June 2026 | 462.30 (1.03%) | 457.60 | 443.10 - 469.90 | 1.0912 times | Tue 02 June 2026 | 457.60 (-0.47%) | 457.00 | 444.25 - 463.45 | 1.4155 times | Mon 01 June 2026 | 459.75 (8.39%) | 444.00 | 438.60 - 477.50 | 10.5566 times |
Weekly price and charts SaregamaIndia
Strong weekly Stock price targets for SaregamaIndia SAREGAMA are 457.38 and 473.28
| Weekly Target 1 | 445.03 |
| Weekly Target 2 | 453.82 |
| Weekly Target 3 | 460.93333333333 |
| Weekly Target 4 | 469.72 |
| Weekly Target 5 | 476.83 |
Weekly price and volumes for Saregama India
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 462.60 (1.48%) | 459.90 | 452.15 - 468.05 | 0.0416 times | Fri 12 June 2026 | 455.85 (-4.27%) | 465.55 | 433.25 - 485.00 | 0.3062 times | Fri 05 June 2026 | 476.20 (12.27%) | 444.00 | 438.60 - 479.00 | 1.3025 times | Fri 29 May 2026 | 424.15 (5.43%) | 407.50 | 394.10 - 428.00 | 0.3702 times | Fri 22 May 2026 | 402.30 (-3.24%) | 405.15 | 383.60 - 423.00 | 1.3375 times | Fri 15 May 2026 | 415.75 (15.36%) | 360.05 | 328.10 - 443.00 | 6.3208 times | Fri 08 May 2026 | 360.40 (4.81%) | 346.90 | 342.00 - 375.00 | 0.0849 times | Thu 30 April 2026 | 343.85 (-0.84%) | 346.75 | 340.50 - 365.00 | 0.0744 times | Fri 24 April 2026 | 346.75 (0.83%) | 342.00 | 336.40 - 351.80 | 0.0847 times | Fri 17 April 2026 | 343.90 (4.37%) | 330.00 | 322.25 - 351.00 | 0.0771 times | Fri 10 April 2026 | 329.50 (2.81%) | 327.00 | 308.80 - 337.55 | 0.1619 times |
Monthly price and charts SaregamaIndia
Strong monthly Stock price targets for SaregamaIndia SAREGAMA are 447.93 and 499.68
| Monthly Target 1 | 408.53 |
| Monthly Target 2 | 435.57 |
| Monthly Target 3 | 460.28333333333 |
| Monthly Target 4 | 487.32 |
| Monthly Target 5 | 512.03 |
Monthly price and volumes Saregama India
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 462.60 (9.07%) | 444.00 | 433.25 - 485.00 | 1.2139 times | Fri 29 May 2026 | 424.15 (23.35%) | 346.90 | 328.10 - 443.00 | 5.9681 times | Thu 30 April 2026 | 343.85 (7.69%) | 332.00 | 308.80 - 365.00 | 0.3177 times | Mon 30 March 2026 | 319.30 (-4.11%) | 320.00 | 307.05 - 370.90 | 0.284 times | Fri 27 February 2026 | 333.00 (-1.25%) | 337.20 | 317.10 - 367.60 | 0.2373 times | Fri 30 January 2026 | 337.20 (-3.93%) | 352.45 | 318.65 - 381.30 | 0.4075 times | Wed 31 December 2025 | 351.00 (-11.7%) | 397.15 | 340.30 - 408.00 | 0.5525 times | Fri 28 November 2025 | 397.50 (-12.62%) | 457.10 | 364.15 - 460.00 | 0.6543 times | Fri 31 October 2025 | 454.90 (-3.04%) | 470.55 | 447.40 - 477.55 | 0.1407 times | Tue 30 September 2025 | 469.15 (-2.73%) | 484.25 | 460.10 - 517.70 | 0.224 times | Fri 29 August 2025 | 482.30 (-0.21%) | 479.85 | 468.80 - 516.45 | 0.271 times |
Yearly price and charts SaregamaIndia
Strong yearly Stock price targets for SaregamaIndia SAREGAMA are 384.83 and 562.78
| Yearly Target 1 | 240.27 |
| Yearly Target 2 | 351.43 |
| Yearly Target 3 | 418.21666666667 |
| Yearly Target 4 | 529.38 |
| Yearly Target 5 | 596.17 |
Yearly price and volumes Saregama India
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 462.60 (31.79%) | 352.45 | 307.05 - 485.00 | 2.9817 times | Wed 31 December 2025 | 351.00 (-24.16%) | 460.30 | 340.30 - 603.80 | 2.072 times | Tue 31 December 2024 | 462.80 (24.84%) | 374.70 | 325.85 - 688.90 | 2.3559 times | Fri 29 December 2023 | 370.70 (-3.81%) | 381.50 | 303.25 - 489.45 | 1.0459 times | Fri 30 December 2022 | 385.40 (-90.81%) | 4900.00 | 346.30 - 5143.25 | 0.3652 times | Wed 15 September 2021 | 4193.65 (401.96%) | 820.00 | 801.05 - 4230.00 | 0.0785 times | Thu 31 December 2020 | 835.45 (93.86%) | 433.30 | 181.85 - 841.75 | 0.1153 times | Tue 31 December 2019 | 430.95 (-28.22%) | 610.00 | 314.00 - 640.00 | 0.0642 times | Mon 31 December 2018 | 600.35 (-27.65%) | 835.00 | 463.25 - 876.00 | 0.2578 times | Fri 29 December 2017 | 829.75 (285.75%) | 216.00 | 199.70 - 960.00 | 0.6636 times | Fri 30 December 2016 | 215.10 (-41.21%) | 363.20 | 181.20 - 369.00 | 0.1014 times |
Indicator Analysis of SaregamaIndia
Tomorrow's movement Prediction of Saregama India SAREGAMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 446.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saregama India SAREGAMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saregama India SAREGAMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 434 and price is deviating by 28 points
Upper Bollinger band is at 489 and lower is at 378, while middle bands are at 406 and 461
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SaregamaIndia (SAREGAMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaregamaIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SaregamaIndia in short term but the sell signal is initial and weak.
SaregamaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SaregamaIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaregamaIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 460.35 and SaregamaIndia SAREGAMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaregamaIndia SAREGAMA stock. Volume based technical analysis of SaregamaIndia SAREGAMA stock is negative.
SaregamaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saregama India SAREGAMA
DMA (daily moving average) of Saregama India SAREGAMA
| DMA period | DMA value |
| 5 day DMA | 451.62 |
| 12 day DMA | 453.97 |
| 20 day DMA | 433.02 |
| 35 day DMA | 399.62 |
| 50 day DMA | 379.34 |
| 100 day DMA | 357.93 |
| 150 day DMA | 363.54 |
| 200 day DMA | 391.25 |
EMA (exponential moving average) of Saregama India SAREGAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.56 | 452.04 | 450.14 |
| 12 day EMA | 446.44 | 443.5 | 441.26 |
| 20 day EMA | 432.26 | 429.07 | 426.25 |
| 35 day EMA | 408.83 | 405.66 | 402.7 |
| 50 day EMA | 382.58 | 379.32 | 376.2 |
SMA (simple moving average) of Saregama India SAREGAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.62 | 450.48 | 454.55 |
| 12 day SMA | 453.97 | 450.19 | 445.21 |
| 20 day SMA | 433.02 | 430.68 | 427.11 |
| 35 day SMA | 399.62 | 396.36 | 393.17 |
| 50 day SMA | 379.34 | 376.48 | 373.97 |
| 100 day SMA | 357.93 | 356.78 | 355.74 |
| 150 day SMA | 363.54 | 363.5 | 363.49 |
| 200 day SMA | 391.25 | 391.37 | 391.5 |
Fundamentals, profit and EPS of Saregama India SAREGAMA
EPS is 9.95 and PE is: 46.49
Last quarter profit: (December 2025 quarter) 51.24 crores (-9.48%)
Debt: 3.08 in crores
Market capitalization: 6369.46
EPS is 10.52 and PE is: 43.97
Last quarter profit: (September 2025 quarter) 43.83 crores (-2.54%)
Debt: 3.08 in crores
Market capitalization: 7079.36
Videos related to: SaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
