Munafa Stock Market Course + Intraday & FNO calls 
SaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama India SAREGAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
- IntraDay predictions, targets, What to do SAREGAMA
- Forcast & Targets SAREGAMA
- SAREGAMA Experts view
- Tomorrow's Movement SAREGAMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAREGAMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaregamaIndia
Strong intraday Stock price targets for SaregamaIndia are 359.98 and 369.08
| Intraday Target 1 | 357.78 |
| Intraday Target 2 | 362.17 |
| Intraday Target 3 | 366.88333333333 |
| Intraday Target 4 | 371.27 |
| Intraday Target 5 | 375.98 |
Daily price and volume Saregama India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 366.55 (-0.19%) | 367.30 | 362.50 - 371.60 | 0.3886 times | Thu 08 January 2026 | 367.25 (-2.73%) | 375.00 | 366.00 - 378.70 | 0.4776 times | Wed 07 January 2026 | 377.55 (6.76%) | 354.00 | 351.00 - 381.30 | 4.1685 times | Tue 06 January 2026 | 353.65 (-4.52%) | 370.00 | 352.40 - 370.00 | 0.5502 times | Mon 05 January 2026 | 370.40 (3.48%) | 357.45 | 354.55 - 374.20 | 0.9829 times | Fri 02 January 2026 | 357.95 (2.05%) | 351.95 | 348.20 - 359.25 | 0.3845 times | Thu 01 January 2026 | 350.75 (-0.07%) | 352.45 | 349.45 - 355.30 | 0.2111 times | Wed 31 December 2025 | 351.00 (-0.04%) | 351.95 | 347.05 - 354.55 | 0.8488 times | Tue 30 December 2025 | 351.15 (-1.78%) | 358.00 | 350.05 - 361.20 | 0.5862 times | Mon 29 December 2025 | 357.50 (2.1%) | 350.95 | 344.50 - 361.85 | 1.4015 times | Fri 26 December 2025 | 350.15 (-0.04%) | 350.30 | 346.50 - 352.05 | 0.3852 times |
Weekly price and charts SaregamaIndia
Strong weekly Stock price targets for SaregamaIndia SAREGAMA are 358.78 and 389.08
| Weekly Target 1 | 335.98 |
| Weekly Target 2 | 351.27 |
| Weekly Target 3 | 366.28333333333 |
| Weekly Target 4 | 381.57 |
| Weekly Target 5 | 396.58 |
Weekly price and volumes for Saregama India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 366.55 (2.4%) | 357.45 | 351.00 - 381.30 | 1.6165 times | Fri 02 January 2026 | 357.95 (2.23%) | 350.95 | 344.50 - 361.85 | 0.8447 times | Fri 26 December 2025 | 350.15 (0.56%) | 351.00 | 345.00 - 356.40 | 0.3442 times | Fri 19 December 2025 | 348.20 (-4.72%) | 365.80 | 342.40 - 389.80 | 1.1866 times | Fri 12 December 2025 | 365.45 (-1.31%) | 371.25 | 340.30 - 375.10 | 0.7229 times | Fri 05 December 2025 | 370.30 (-6.84%) | 397.15 | 360.30 - 408.00 | 0.8193 times | Fri 28 November 2025 | 397.50 (6%) | 375.25 | 364.15 - 409.90 | 2.9323 times | Fri 21 November 2025 | 375.00 (-6.23%) | 400.00 | 374.05 - 403.35 | 0.5545 times | Fri 14 November 2025 | 399.90 (-2.25%) | 414.50 | 395.00 - 425.00 | 0.6626 times | Fri 07 November 2025 | 409.10 (-10.07%) | 457.10 | 402.80 - 460.00 | 0.3164 times | Fri 31 October 2025 | 454.90 (-0.62%) | 461.75 | 451.55 - 462.95 | 0.0934 times |
Monthly price and charts SaregamaIndia
Strong monthly Stock price targets for SaregamaIndia SAREGAMA are 357.38 and 390.48
| Monthly Target 1 | 332.25 |
| Monthly Target 2 | 349.4 |
| Monthly Target 3 | 365.35 |
| Monthly Target 4 | 382.5 |
| Monthly Target 5 | 398.45 |
Monthly price and volumes Saregama India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 366.55 (4.43%) | 352.45 | 348.20 - 381.30 | 0.7679 times | Wed 31 December 2025 | 351.00 (-11.7%) | 397.15 | 340.30 - 408.00 | 1.6425 times | Fri 28 November 2025 | 397.50 (-12.62%) | 457.10 | 364.15 - 460.00 | 1.9451 times | Fri 31 October 2025 | 454.90 (-3.04%) | 470.55 | 447.40 - 477.55 | 0.4184 times | Tue 30 September 2025 | 469.15 (-2.73%) | 484.25 | 460.10 - 517.70 | 0.6659 times | Fri 29 August 2025 | 482.30 (-0.21%) | 479.85 | 468.80 - 516.45 | 0.8057 times | Thu 31 July 2025 | 483.30 (-3.04%) | 500.90 | 466.10 - 520.00 | 1.1651 times | Mon 30 June 2025 | 498.45 (-8.13%) | 540.25 | 495.10 - 603.00 | 1.3022 times | Fri 30 May 2025 | 542.55 (3.53%) | 524.05 | 517.10 - 565.00 | 0.6088 times | Wed 30 April 2025 | 524.05 (2.42%) | 512.50 | 440.50 - 570.00 | 0.6784 times | Fri 28 March 2025 | 511.65 (15.3%) | 446.55 | 417.40 - 540.00 | 0.8714 times |
Yearly price and charts SaregamaIndia
Strong yearly Stock price targets for SaregamaIndia SAREGAMA are 357.38 and 390.48
| Yearly Target 1 | 332.25 |
| Yearly Target 2 | 349.4 |
| Yearly Target 3 | 365.35 |
| Yearly Target 4 | 382.5 |
| Yearly Target 5 | 398.45 |
Yearly price and volumes Saregama India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 366.55 (4.43%) | 352.45 | 348.20 - 381.30 | 0.1285 times | Wed 31 December 2025 | 351.00 (-24.16%) | 460.30 | 340.30 - 603.80 | 2.9143 times | Tue 31 December 2024 | 462.80 (24.84%) | 374.70 | 325.85 - 688.90 | 3.3136 times | Fri 29 December 2023 | 370.70 (-3.81%) | 381.50 | 303.25 - 489.45 | 1.4711 times | Fri 30 December 2022 | 385.40 (-90.81%) | 4900.00 | 346.30 - 5143.25 | 0.5136 times | Wed 15 September 2021 | 4193.65 (401.96%) | 820.00 | 801.05 - 4230.00 | 0.1104 times | Thu 31 December 2020 | 835.45 (93.86%) | 433.30 | 181.85 - 841.75 | 0.1622 times | Tue 31 December 2019 | 430.95 (-28.22%) | 610.00 | 314.00 - 640.00 | 0.0903 times | Mon 31 December 2018 | 600.35 (-27.65%) | 835.00 | 463.25 - 876.00 | 0.3626 times | Fri 29 December 2017 | 829.75 (285.75%) | 216.00 | 199.70 - 960.00 | 0.9334 times | Fri 30 December 2016 | 215.10 (-41.21%) | 363.20 | 181.20 - 369.00 | 0.1426 times |
Indicator Analysis of SaregamaIndia
Tomorrow's movement Prediction of Saregama India SAREGAMA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 362.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saregama India SAREGAMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saregama India SAREGAMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 359 and price is deviating by 11 points
Upper Bollinger band is at 380 and lower is at 338, while middle bands are at 349 and 370
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SaregamaIndia (SAREGAMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaregamaIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SaregamaIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaregamaIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaregamaIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaregamaIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.68 and SaregamaIndia SAREGAMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SaregamaIndia SAREGAMA stock. Volume based technical analysis of SaregamaIndia SAREGAMA stock is negative.
SaregamaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saregama India SAREGAMA
DMA (daily moving average) of Saregama India SAREGAMA
| DMA period | DMA value |
| 5 day DMA | 367.08 |
| 12 day DMA | 358.68 |
| 20 day DMA | 358.62 |
| 35 day DMA | 365.64 |
| 50 day DMA | 381.13 |
| 100 day DMA | 428.6 |
| 150 day DMA | 452.93 |
| 200 day DMA | 473.87 |
EMA (exponential moving average) of Saregama India SAREGAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.62 | 365.15 | 364.1 |
| 12 day EMA | 362.01 | 361.18 | 360.08 |
| 20 day EMA | 363.32 | 362.98 | 362.53 |
| 35 day EMA | 373.69 | 374.11 | 374.51 |
| 50 day EMA | 385.82 | 386.61 | 387.4 |
SMA (simple moving average) of Saregama India SAREGAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.08 | 365.36 | 362.06 |
| 12 day SMA | 358.68 | 357.1 | 355.47 |
| 20 day SMA | 358.62 | 358.64 | 358.65 |
| 35 day SMA | 365.64 | 366.26 | 366.86 |
| 50 day SMA | 381.13 | 382.97 | 384.73 |
| 100 day SMA | 428.6 | 429.73 | 430.86 |
| 150 day SMA | 452.93 | 454.35 | 455.68 |
| 200 day SMA | 473.87 | 474.63 | 475.3 |
Fundamentals, profit and EPS of Saregama India SAREGAMA
EPS is 10.52 and PE is: 34.84
Last quarter profit: (September 2025 quarter) 43.83 crores (-2.54%)
Debt: 3.08 in crores
Market capitalization: 7079.36
EPS is 10.57 and PE is: 34.68
Last quarter profit: (June 2025 quarter) 36.51 crores (-0.70%)
Debt: 2.71 in crores
Market capitalization: 9293.35
Videos related to: SaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
