Munafa Stock Market Course + Intraday & FNO calls 
SaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama India SAREGAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
- IntraDay predictions, targets, What to do SAREGAMA
- Forcast & Targets SAREGAMA
- SAREGAMA Experts view
- Tomorrow's Movement SAREGAMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAREGAMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaregamaIndia
Strong intraday Stock price targets for SaregamaIndia are 636.1 and 665.75
| Intraday Target 1 | 614.28 |
| Intraday Target 2 | 628.27 |
| Intraday Target 3 | 643.93333333333 |
| Intraday Target 4 | 657.92 |
| Intraday Target 5 | 673.58 |
Daily price and volume Saregama India
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 642.25 (1.95%) | 629.95 | 629.95 - 659.60 | 0.4265 times | Wed 11 November 2026 | 629.95 (-2.76%) | 649.20 | 627.05 - 649.80 | 0.3447 times | Mon 09 November 2026 | 647.80 (2.29%) | 633.30 | 621.00 - 650.00 | 0.4824 times | Sun 08 November 2026 | 633.30 (2.2%) | 619.95 | 619.95 - 635.00 | 0.1047 times | Fri 06 November 2026 | 619.65 (-1.96%) | 633.00 | 611.10 - 640.00 | 0.6517 times | Thu 05 November 2026 | 632.05 (12.42%) | 650.00 | 613.45 - 671.00 | 6.6963 times | Tue 03 November 2026 | 562.20 (2.99%) | 550.00 | 546.15 - 565.00 | 0.4113 times | Mon 02 November 2026 | 545.90 (-0.5%) | 550.20 | 541.55 - 553.95 | 0.1316 times | Fri 30 October 2026 | 548.65 (2.36%) | 538.00 | 533.60 - 550.20 | 0.4282 times | Thu 29 October 2026 | 536.00 (2.3%) | 524.45 | 522.50 - 539.30 | 0.3226 times | Wed 28 October 2026 | 523.95 (2.84%) | 508.00 | 503.60 - 528.00 | 0.5299 times |
Weekly price and charts SaregamaIndia
Strong weekly Stock price targets for SaregamaIndia SAREGAMA are 631.1 and 670.75
| Weekly Target 1 | 600.95 |
| Weekly Target 2 | 621.6 |
| Weekly Target 3 | 640.6 |
| Weekly Target 4 | 661.25 |
| Weekly Target 5 | 680.25 |
Weekly price and volumes for Saregama India
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 642.25 (3.65%) | 619.95 | 619.95 - 659.60 | 0.8062 times | Fri 06 November 2026 | 619.65 (12.94%) | 550.20 | 541.55 - 671.00 | 4.6836 times | Fri 30 October 2026 | 548.65 (12.64%) | 478.20 | 477.15 - 550.20 | 0.9169 times | Fri 23 October 2026 | 487.10 (-3.35%) | 509.00 | 482.30 - 519.35 | 0.4812 times | Fri 16 October 2026 | 504.00 (3.79%) | 484.00 | 483.15 - 515.90 | 0.3839 times | Fri 09 October 2026 | 485.60 (-1.85%) | 497.95 | 479.20 - 507.90 | 0.3207 times | Thu 01 October 2026 | 494.75 (-0.43%) | 496.85 | 473.00 - 518.65 | 0.749 times | Fri 25 September 2026 | 496.90 (-0.6%) | 500.00 | 484.50 - 517.20 | 0.4619 times | Fri 18 September 2026 | 499.90 (-1.11%) | 505.10 | 475.20 - 506.60 | 0.4435 times | Fri 11 September 2026 | 505.50 (2.59%) | 492.60 | 484.05 - 516.50 | 0.753 times | Fri 04 September 2026 | 492.75 (-0.01%) | 492.00 | 475.00 - 501.00 | 0.7286 times |
Monthly price and charts SaregamaIndia
Strong monthly Stock price targets for SaregamaIndia SAREGAMA are 591.9 and 721.35
| Monthly Target 1 | 488.82 |
| Monthly Target 2 | 565.53 |
| Monthly Target 3 | 618.26666666667 |
| Monthly Target 4 | 694.98 |
| Monthly Target 5 | 747.72 |
Monthly price and volumes Saregama India
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 642.25 (17.06%) | 550.20 | 541.55 - 671.00 | 0.559 times | Fri 30 October 2026 | 548.65 (8.31%) | 506.50 | 477.15 - 550.20 | 0.2219 times | Wed 30 September 2026 | 506.55 (5.55%) | 477.00 | 473.00 - 518.65 | 0.2884 times | Mon 31 August 2026 | 479.90 (-8.21%) | 522.85 | 475.00 - 574.50 | 0.5938 times | Fri 31 July 2026 | 522.85 (6.1%) | 493.90 | 443.35 - 535.90 | 0.4489 times | Tue 30 June 2026 | 492.80 (16.19%) | 444.00 | 433.25 - 509.90 | 1.423 times | Fri 29 May 2026 | 424.15 (23.35%) | 346.90 | 328.10 - 443.00 | 5.6682 times | Thu 30 April 2026 | 343.85 (7.69%) | 332.00 | 308.80 - 365.00 | 0.3017 times | Mon 30 March 2026 | 319.30 (-4.11%) | 320.00 | 307.05 - 370.90 | 0.2697 times | Fri 27 February 2026 | 333.00 (-1.25%) | 337.20 | 317.10 - 367.60 | 0.2254 times | Fri 30 January 2026 | 337.20 (-3.93%) | 352.45 | 318.65 - 381.30 | 0.387 times |
Yearly price and charts SaregamaIndia
Strong yearly Stock price targets for SaregamaIndia SAREGAMA are 474.65 and 838.6
| Yearly Target 1 | 176.15 |
| Yearly Target 2 | 409.2 |
| Yearly Target 3 | 540.1 |
| Yearly Target 4 | 773.15 |
| Yearly Target 5 | 904.05 |
Yearly price and volumes Saregama India
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 642.25 (82.98%) | 352.45 | 307.05 - 671.00 | 3.5537 times | Wed 31 December 2025 | 351.00 (-24.16%) | 460.30 | 340.30 - 603.80 | 1.9031 times | Tue 31 December 2024 | 462.80 (24.84%) | 374.70 | 325.85 - 688.90 | 2.1639 times | Fri 29 December 2023 | 370.70 (-3.81%) | 381.50 | 303.25 - 489.45 | 0.9606 times | Fri 30 December 2022 | 385.40 (-90.81%) | 4900.00 | 346.30 - 5143.25 | 0.3354 times | Wed 15 September 2021 | 4193.65 (401.96%) | 820.00 | 801.05 - 4230.00 | 0.0721 times | Thu 31 December 2020 | 835.45 (93.86%) | 433.30 | 181.85 - 841.75 | 0.1059 times | Tue 31 December 2019 | 430.95 (-28.22%) | 610.00 | 314.00 - 640.00 | 0.059 times | Mon 31 December 2018 | 600.35 (-27.65%) | 835.00 | 463.25 - 876.00 | 0.2368 times | Fri 29 December 2017 | 829.75 (285.75%) | 216.00 | 199.70 - 960.00 | 0.6095 times | Fri 30 December 2016 | 215.10 (-41.21%) | 363.20 | 181.20 - 369.00 | 0.0931 times |
Indicator Analysis of SaregamaIndia
Tomorrow's movement Prediction of Saregama India SAREGAMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 595.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saregama India SAREGAMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saregama India SAREGAMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 553 and price is deviating by 58 points
Upper Bollinger band is at 667 and lower is at 439, while middle bands are at 496 and 610
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SaregamaIndia (SAREGAMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaregamaIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SaregamaIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaregamaIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SaregamaIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SaregamaIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 621.7 and SaregamaIndia SAREGAMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaregamaIndia SAREGAMA stock. Volume based technical analysis of SaregamaIndia SAREGAMA stock is negative.
SaregamaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saregama India SAREGAMA
DMA (daily moving average) of Saregama India SAREGAMA
| DMA period | DMA value |
| 5 day DMA | 634.59 |
| 12 day DMA | 585.93 |
| 20 day DMA | 552.2 |
| 35 day DMA | 528.72 |
| 50 day DMA | 517.89 |
| 100 day DMA | 510.14 |
| 150 day DMA | 469.25 |
| 200 day DMA | 435.77 |
EMA (exponential moving average) of Saregama India SAREGAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 628.84 | 622.14 | 618.23 |
| 12 day EMA | 595.4 | 586.88 | 579.05 |
| 20 day EMA | 570.49 | 562.94 | 555.89 |
| 35 day EMA | 545.98 | 540.31 | 535.03 |
| 50 day EMA | 527.95 | 523.29 | 518.94 |
SMA (simple moving average) of Saregama India SAREGAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 634.59 | 632.55 | 619 |
| 12 day SMA | 585.93 | 573.17 | 561.26 |
| 20 day SMA | 552.2 | 545.15 | 538.55 |
| 35 day SMA | 528.72 | 524.32 | 520.6 |
| 50 day SMA | 517.89 | 514.9 | 512.05 |
| 100 day SMA | 510.14 | 508.28 | 506.51 |
| 150 day SMA | 469.25 | 467.1 | 465.04 |
| 200 day SMA | 435.77 | 434.22 | 432.8 |
Fundamentals, profit and EPS of Saregama India SAREGAMA
EPS is 10.74 and PE is: 59.8
Last quarter profit: (March 2026 quarter) 74.14 crores (35.42%)
Debt: 72.58 in crores
Market capitalization: 9268.35
EPS is 9.95 and PE is: 64.55
Last quarter profit: (December 2025 quarter) 51.24 crores (-9.48%)
Debt: 3.08 in crores
Market capitalization: 6369.46
Videos related to: SaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
