Munafa Stock Market Course + Intraday & FNO calls 
SaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama India SAREGAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
- IntraDay predictions, targets, What to do SAREGAMA
- Forcast & Targets SAREGAMA
- SAREGAMA Experts view
- Tomorrow's Movement SAREGAMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAREGAMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaregamaIndia
Strong intraday Stock price targets for SaregamaIndia are 503.6 and 518.95
| Intraday Target 1 | 491.18 |
| Intraday Target 2 | 500.67 |
| Intraday Target 3 | 506.53333333333 |
| Intraday Target 4 | 516.02 |
| Intraday Target 5 | 521.88 |
Daily price and volume Saregama India
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 510.15 (1.22%) | 509.00 | 497.05 - 512.40 | 1.0716 times | Fri 16 October 2026 | 504.00 (2.3%) | 492.65 | 490.00 - 510.00 | 0.6917 times | Thu 15 October 2026 | 492.65 (-3.52%) | 507.00 | 491.65 - 512.35 | 0.6443 times | Wed 14 October 2026 | 510.60 (1.89%) | 499.00 | 498.90 - 515.90 | 1.5844 times | Tue 13 October 2026 | 501.15 (0.65%) | 497.90 | 483.15 - 504.10 | 1.4018 times | Mon 12 October 2026 | 497.90 (2.53%) | 484.00 | 484.00 - 503.35 | 0.9557 times | Fri 09 October 2026 | 485.60 (0.78%) | 482.95 | 481.55 - 490.65 | 0.8147 times | Thu 08 October 2026 | 481.85 (-4.35%) | 506.75 | 479.20 - 506.75 | 1.3925 times | Wed 07 October 2026 | 503.75 (0.01%) | 502.20 | 496.10 - 507.90 | 0.7093 times | Tue 06 October 2026 | 503.70 (1.33%) | 497.10 | 493.00 - 506.80 | 0.7342 times | Mon 05 October 2026 | 497.10 (0.47%) | 497.95 | 488.85 - 500.05 | 0.7578 times |
Weekly price and charts SaregamaIndia
Strong weekly Stock price targets for SaregamaIndia SAREGAMA are 503.6 and 518.95
| Weekly Target 1 | 491.18 |
| Weekly Target 2 | 500.67 |
| Weekly Target 3 | 506.53333333333 |
| Weekly Target 4 | 516.02 |
| Weekly Target 5 | 521.88 |
Weekly price and volumes for Saregama India
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 510.15 (1.22%) | 509.00 | 497.05 - 512.40 | 0.1457 times | Fri 16 October 2026 | 504.00 (3.79%) | 484.00 | 483.15 - 515.90 | 0.7176 times | Fri 09 October 2026 | 485.60 (-1.85%) | 497.95 | 479.20 - 507.90 | 0.5993 times | Thu 01 October 2026 | 494.75 (-0.43%) | 496.85 | 473.00 - 518.65 | 1.3999 times | Fri 25 September 2026 | 496.90 (-0.6%) | 500.00 | 484.50 - 517.20 | 0.8632 times | Fri 18 September 2026 | 499.90 (-1.11%) | 505.10 | 475.20 - 506.60 | 0.8289 times | Fri 11 September 2026 | 505.50 (2.59%) | 492.60 | 484.05 - 516.50 | 1.4074 times | Fri 04 September 2026 | 492.75 (-0.01%) | 492.00 | 475.00 - 501.00 | 1.3616 times | Fri 28 August 2026 | 492.80 (-2.71%) | 507.00 | 484.30 - 518.65 | 1.5353 times | Fri 21 August 2026 | 506.55 (-3.94%) | 527.45 | 504.10 - 534.60 | 1.1411 times | Fri 14 August 2026 | 527.30 (1.56%) | 519.20 | 509.25 - 543.30 | 1.4144 times |
Monthly price and charts SaregamaIndia
Strong monthly Stock price targets for SaregamaIndia SAREGAMA are 494.68 and 531.38
| Monthly Target 1 | 465.05 |
| Monthly Target 2 | 487.6 |
| Monthly Target 3 | 501.75 |
| Monthly Target 4 | 524.3 |
| Monthly Target 5 | 538.45 |
Monthly price and volumes Saregama India
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 510.15 (0.71%) | 506.50 | 479.20 - 515.90 | 0.0902 times | Wed 30 September 2026 | 506.55 (5.55%) | 477.00 | 473.00 - 518.65 | 0.2975 times | Mon 31 August 2026 | 479.90 (-8.21%) | 522.85 | 475.00 - 574.50 | 0.6125 times | Fri 31 July 2026 | 522.85 (6.1%) | 493.90 | 443.35 - 535.90 | 0.4631 times | Tue 30 June 2026 | 492.80 (16.19%) | 444.00 | 433.25 - 509.90 | 1.468 times | Fri 29 May 2026 | 424.15 (23.35%) | 346.90 | 328.10 - 443.00 | 5.8474 times | Thu 30 April 2026 | 343.85 (7.69%) | 332.00 | 308.80 - 365.00 | 0.3113 times | Mon 30 March 2026 | 319.30 (-4.11%) | 320.00 | 307.05 - 370.90 | 0.2783 times | Fri 27 February 2026 | 333.00 (-1.25%) | 337.20 | 317.10 - 367.60 | 0.2325 times | Fri 30 January 2026 | 337.20 (-3.93%) | 352.45 | 318.65 - 381.30 | 0.3993 times | Wed 31 December 2025 | 351.00 (-11.7%) | 397.15 | 340.30 - 408.00 | 0.5413 times |
Yearly price and charts SaregamaIndia
Strong yearly Stock price targets for SaregamaIndia SAREGAMA are 408.6 and 676.05
| Yearly Target 1 | 196.45 |
| Yearly Target 2 | 353.3 |
| Yearly Target 3 | 463.9 |
| Yearly Target 4 | 620.75 |
| Yearly Target 5 | 731.35 |
Yearly price and volumes Saregama India
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 510.15 (45.34%) | 352.45 | 307.05 - 574.50 | 3.397 times | Wed 31 December 2025 | 351.00 (-24.16%) | 460.30 | 340.30 - 603.80 | 1.9494 times | Tue 31 December 2024 | 462.80 (24.84%) | 374.70 | 325.85 - 688.90 | 2.2165 times | Fri 29 December 2023 | 370.70 (-3.81%) | 381.50 | 303.25 - 489.45 | 0.984 times | Fri 30 December 2022 | 385.40 (-90.81%) | 4900.00 | 346.30 - 5143.25 | 0.3436 times | Wed 15 September 2021 | 4193.65 (401.96%) | 820.00 | 801.05 - 4230.00 | 0.0739 times | Thu 31 December 2020 | 835.45 (93.86%) | 433.30 | 181.85 - 841.75 | 0.1085 times | Tue 31 December 2019 | 430.95 (-28.22%) | 610.00 | 314.00 - 640.00 | 0.0604 times | Mon 31 December 2018 | 600.35 (-27.65%) | 835.00 | 463.25 - 876.00 | 0.2425 times | Fri 29 December 2017 | 829.75 (285.75%) | 216.00 | 199.70 - 960.00 | 0.6244 times | Fri 30 December 2016 | 215.10 (-41.21%) | 363.20 | 181.20 - 369.00 | 0.0954 times |
Indicator Analysis of SaregamaIndia
Tomorrow's movement Prediction of Saregama India SAREGAMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 500.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saregama India SAREGAMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 499 and price is deviating by 8 points
Upper Bollinger band is at 515 and lower is at 483, while middle bands are at 491 and 507
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SaregamaIndia (SAREGAMA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SaregamaIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SaregamaIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaregamaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SaregamaIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaregamaIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 499.37 and SaregamaIndia SAREGAMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaregamaIndia SAREGAMA stock. Volume based technical analysis of SaregamaIndia SAREGAMA stock is negative.
SaregamaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saregama India SAREGAMA
DMA (daily moving average) of Saregama India SAREGAMA
| DMA period | DMA value |
| 5 day DMA | 503.71 |
| 12 day DMA | 498.6 |
| 20 day DMA | 498.34 |
| 35 day DMA | 496.02 |
| 50 day DMA | 501.73 |
| 100 day DMA | 492.26 |
| 150 day DMA | 444.96 |
| 200 day DMA | 419.05 |
EMA (exponential moving average) of Saregama India SAREGAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.47 | 500.13 | 498.2 |
| 12 day EMA | 500.27 | 498.47 | 497.46 |
| 20 day EMA | 499.48 | 498.36 | 497.77 |
| 35 day EMA | 501.86 | 501.37 | 501.22 |
| 50 day EMA | 504.5 | 504.27 | 504.28 |
SMA (simple moving average) of Saregama India SAREGAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.71 | 501.26 | 497.58 |
| 12 day SMA | 498.6 | 498.3 | 497.42 |
| 20 day SMA | 498.34 | 497.82 | 497.09 |
| 35 day SMA | 496.02 | 495.37 | 495.19 |
| 50 day SMA | 501.73 | 502.09 | 503.15 |
| 100 day SMA | 492.26 | 491.12 | 490.06 |
| 150 day SMA | 444.96 | 443.74 | 442.53 |
| 200 day SMA | 419.05 | 418.25 | 417.48 |
Fundamentals, profit and EPS of Saregama India SAREGAMA
EPS is 10.74 and PE is: 47.5
Last quarter profit: (March 2026 quarter) 74.14 crores (35.42%)
Debt: 72.58 in crores
Market capitalization: 9268.35
EPS is 9.95 and PE is: 51.27
Last quarter profit: (December 2025 quarter) 51.24 crores (-9.48%)
Debt: 3.08 in crores
Market capitalization: 6369.46
Videos related to: SaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
