Sandesh SANDESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandesh SANDESH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do SANDESH
- Forcast & Targets SANDESH
- SANDESH Experts view
- Tomorrow's Movement SANDESH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANDESH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sandesh
Strong Daily Stock price targets for Sandesh SANDESH are 1198.48 and 1227.48
Daily Target 1 | 1191.85 |
Daily Target 2 | 1205.1 |
Daily Target 3 | 1220.85 |
Daily Target 4 | 1234.1 |
Daily Target 5 | 1249.85 |
Daily price and volume Sandesh
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1218.35 (-0.98%) | 1236.60 | 1207.60 - 1236.60 | 0.7505 times | Thu 25 April 2024 | 1230.45 (0.61%) | 1240.05 | 1216.50 - 1240.05 | 0.5407 times | Wed 24 April 2024 | 1222.95 (-0.19%) | 1221.05 | 1220.00 - 1239.95 | 0.816 times | Tue 23 April 2024 | 1225.30 (-0.28%) | 1225.00 | 1217.15 - 1240.45 | 0.6042 times | Mon 22 April 2024 | 1228.80 (1.51%) | 1227.20 | 1214.70 - 1244.00 | 1.5334 times | Fri 19 April 2024 | 1210.55 (0.13%) | 1225.00 | 1197.70 - 1229.95 | 1.0788 times | Thu 18 April 2024 | 1209.00 (-0.83%) | 1235.90 | 1201.35 - 1242.75 | 0.8478 times | Tue 16 April 2024 | 1219.10 (-0.31%) | 1205.20 | 1205.00 - 1240.00 | 0.5486 times | Mon 15 April 2024 | 1222.90 (-2.29%) | 1251.50 | 1220.00 - 1251.50 | 1.5308 times | Fri 12 April 2024 | 1251.50 (-0.72%) | 1259.65 | 1241.10 - 1285.95 | 1.7492 times | Wed 10 April 2024 | 1260.55 (-1.4%) | 1285.15 | 1255.00 - 1289.95 | 1.7518 times |
Weekly price and charts Sandesh
Strong weekly Stock price targets for Sandesh SANDESH are 1194.78 and 1231.18
Weekly Target 1 | 1186.92 |
Weekly Target 2 | 1202.63 |
Weekly Target 3 | 1223.3166666667 |
Weekly Target 4 | 1239.03 |
Weekly Target 5 | 1259.72 |
Weekly price and volumes for Sandesh
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1218.35 (0.64%) | 1227.20 | 1207.60 - 1244.00 | 0.3676 times | Fri 19 April 2024 | 1210.55 (-3.27%) | 1251.50 | 1197.70 - 1251.50 | 0.3469 times | Fri 12 April 2024 | 1251.50 (-3.28%) | 1311.95 | 1241.10 - 1311.95 | 0.4439 times | Fri 05 April 2024 | 1293.95 (10.3%) | 1173.15 | 1173.15 - 1314.00 | 0.811 times | Thu 28 March 2024 | 1173.10 (0.26%) | 1168.00 | 1155.60 - 1215.00 | 0.4958 times | Fri 22 March 2024 | 1170.05 (5.17%) | 1110.00 | 1077.20 - 1192.45 | 1.3012 times | Fri 15 March 2024 | 1112.50 (-10.2%) | 1239.00 | 1071.00 - 1252.05 | 1.1461 times | Thu 07 March 2024 | 1238.80 (-5.58%) | 1311.95 | 1224.90 - 1312.25 | 0.6954 times | Sat 02 March 2024 | 1311.95 (-1.8%) | 1337.90 | 1280.00 - 1346.95 | 1.1236 times | Fri 23 February 2024 | 1336.00 (1.78%) | 1320.00 | 1252.70 - 1400.00 | 3.2685 times | Fri 16 February 2024 | 1312.60 (5.24%) | 1360.00 | 1272.50 - 1380.00 | 2.5721 times |
Monthly price and charts Sandesh
Strong monthly Stock price targets for Sandesh SANDESH are 1195.75 and 1336.6
Monthly Target 1 | 1094.32 |
Monthly Target 2 | 1156.33 |
Monthly Target 3 | 1235.1666666667 |
Monthly Target 4 | 1297.18 |
Monthly Target 5 | 1376.02 |
Monthly price and volumes Sandesh
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1218.35 (3.86%) | 1173.15 | 1173.15 - 1314.00 | 0.3913 times | Thu 28 March 2024 | 1173.10 (-9.68%) | 1316.90 | 1071.00 - 1325.00 | 0.757 times | Thu 29 February 2024 | 1298.80 (1.97%) | 1305.00 | 1240.00 - 1400.00 | 1.6112 times | Wed 31 January 2024 | 1273.70 (13.4%) | 1125.95 | 1103.15 - 1437.00 | 3.4515 times | Fri 29 December 2023 | 1123.15 (12.53%) | 1009.25 | 1000.00 - 1173.90 | 0.8482 times | Thu 30 November 2023 | 998.05 (-3.34%) | 1047.50 | 985.40 - 1094.00 | 0.3883 times | Tue 31 October 2023 | 1032.50 (0.63%) | 1026.60 | 975.05 - 1080.00 | 0.2525 times | Fri 29 September 2023 | 1026.00 (-5.37%) | 1080.25 | 995.50 - 1110.00 | 0.5497 times | Thu 31 August 2023 | 1084.20 (7.75%) | 1009.05 | 983.60 - 1165.00 | 0.8135 times | Mon 31 July 2023 | 1006.25 (9.86%) | 915.90 | 907.00 - 1120.00 | 0.9366 times | Fri 30 June 2023 | 915.90 (0.84%) | 906.05 | 901.00 - 945.00 | 0.2464 times |
Indicator Analysis of Sandesh
Tomorrow's movement Prediction of Sandesh SANDESH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1227.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandesh SANDESH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sandesh SANDESH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1235 and price is deviating by 34 points
Upper Bollinger band is at 1302 and lower is at 1169, while middle bands are at 1202 and 1269
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sandesh (SANDESH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sandesh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sandesh in short term and the sell signal is strong.
Sandesh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sandesh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sandesh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1226.3 and Sandesh SANDESH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sandesh SANDESH stock. Volume based technical analysis of Sandesh SANDESH stock is negative.
Sandesh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandesh SANDESH
DMA (daily moving average) of Sandesh SANDESH
DMA period | DMA value |
5 day DMA | 1225.17 |
12 day DMA | 1231.5 |
20 day DMA | 1234.96 |
35 day DMA | 1210.84 |
50 day DMA | 1245.73 |
100 day DMA | 1217.53 |
150 day DMA | 1152.63 |
200 day DMA | 1118.57 |
EMA (exponential moving average) of Sandesh SANDESH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1223.7 | 1226.38 | 1224.34 |
12 day EMA | 1226.99 | 1228.56 | 1228.22 |
20 day EMA | 1227.4 | 1228.35 | 1228.13 |
35 day EMA | 1240.99 | 1242.32 | 1243.02 |
50 day EMA | 1246.47 | 1247.62 | 1248.32 |
SMA (simple moving average) of Sandesh SANDESH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1225.17 | 1223.61 | 1219.32 |
12 day SMA | 1231.5 | 1237.45 | 1242.74 |
20 day SMA | 1234.96 | 1233.02 | 1230 |
35 day SMA | 1210.84 | 1213.51 | 1215.56 |
50 day SMA | 1245.73 | 1247.26 | 1247.59 |
100 day SMA | 1217.53 | 1215.33 | 1213.01 |
150 day SMA | 1152.63 | 1151.44 | 1150.2 |
200 day SMA | 1118.57 | 1117.3 | 1115.93 |
Fundamentals, profit and EPS of Sandesh SANDESH
EPS is 169.21 and PE is: 7.2
Last quarter profit: (February 2024 quarter) 57.70 crores (74.06%)
Debt: 0.00 in crores
Market capitalization: 993.64
EPS is 136.75 and PE is: 8.91
Last quarter profit: (September 2023 quarter) 25.94 crores (-40.90%)
Debt: 0.00 in crores
Market capitalization: 765.05
Videos related to: Sandesh SANDESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance