ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SANDESH Historical charts - The Sandesh Limited

Historical charts for Stock SANDESH - Share The Sandesh Limited trades in NSE under Publishing

Moving Averages for

  • 5Day Average: 1080.14
  • 12Day Average: 1074.17
  • 20Day Average: 1079.91
  • 50Day Average: 1127
  • 100Day Average: 1173.6
  • 150Day Average: 1172

SANDESH Indicators & signals

Indicator MACD (12,26,9)

1079.17, 1093.54, -18.11
Indicator MACD is in negative zone

Indicator ADX (14)

27.44, 11.31, 19.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SANDESH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 1063.20 1060.00 to 1095.00 -2.48% 2.38 times
24 Wed Dec 2025 1090.20 1070.00 to 1109.80 -0.33% 0.88 times
23 Tue Dec 2025 1093.80 1085.00 to 1093.80 0.81% 0.44 times
22 Mon Dec 2025 1085.00 1070.00 to 1089.80 1.54% 0.96 times
19 Fri Dec 2025 1068.50 1058.00 to 1086.80 -0.37% 1.11 times
18 Thu Dec 2025 1072.50 1070.00 to 1083.80 0.21% 0.17 times
17 Wed Dec 2025 1070.20 1044.10 to 1088.00 -1.04% 2.55 times
16 Tue Dec 2025 1081.50 1063.90 to 1089.00 2.45% 2.28 times
15 Mon Dec 2025 1055.60 1050.50 to 1080.70 -1.11% 1.23 times
12 Fri Dec 2025 1067.50 1049.00 to 1082.90 -0.33% 0.16 times
11 Thu Dec 2025 1071.00 1070.00 to 1084.00 0% 0.22 times
10 Wed Dec 2025 1071.00 1046.00 to 1080.00 -0.09% 1.32 times

Technical analysis forecast for SANDESH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SANDESH SANDESH at this time. Stock is falling and might fall more.

It appears as if SANDESH SANDESH gave a large move recently.

Stock of SANDESH (SANDESH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SANDESH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SANDESH stays below 1071.4, but if it comes above 1071.4, then a intra day buy could be more profitable.
If you take a sell trade below 1071.4, then use 1071.4 as stoploss and 1053 as target. However if you take a buy trade in SANDESH, then use 1071.4 as stoploss and 1086.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SANDESH Historical charts - Share The Sandesh Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SANDESH Historical charts - Share The Sandesh Limited

 

Back to top