ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SANDESH Historical charts - The Sandesh Limited

Historical charts for Stock SANDESH - Share The Sandesh Limited trades in NSE under Publishing

Moving Averages for

  • 5Day Average: 1043.84
  • 12Day Average: 1063.08
  • 20Day Average: 1067.87
  • 50Day Average: 1097.9
  • 100Day Average: 1143.51
  • 150Day Average: 1160.84

SANDESH Indicators & signals

Indicator MACD (12,26,9)

1058.26, 1071.3, -12.09
Indicator MACD is in negative zone

Indicator ADX (14)

44.52, 7.81, 20.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SANDESH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 1040.80 1040.00 to 1050.00 -1.67% 0.35 times
14 Wed Jan 2026 1058.50 1042.00 to 1059.90 0.38% 0.18 times
13 Tue Jan 2026 1054.50 1027.60 to 1055.00 1.89% 0.41 times
12 Mon Jan 2026 1034.90 1005.10 to 1065.00 0.43% 2.1 times
09 Fri Jan 2026 1030.50 1015.00 to 1088.90 -2.84% 3.21 times
08 Thu Jan 2026 1060.60 1052.20 to 1075.00 -1.1% 0.38 times
07 Wed Jan 2026 1072.40 1067.00 to 1081.90 -1.44% 0.32 times
06 Tue Jan 2026 1088.10 1066.20 to 1090.00 0.31% 1 times
05 Mon Jan 2026 1084.70 1072.70 to 1089.70 -0.5% 0.5 times
02 Fri Jan 2026 1090.20 1061.20 to 1097.00 2.27% 1.49 times
01 Thu Jan 2026 1066.00 1065.00 to 1085.00 -0.91% 0.43 times
31 Wed Dec 2025 1075.80 1061.00 to 1077.00 0.76% 0.89 times

Technical analysis forecast for SANDESH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SANDESH SANDESH at this time. Stock is falling and might fall more.

It appears as if SANDESH SANDESH gave a large move recently.

Stock of SANDESH (SANDESH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SANDESH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SANDESH stays below 1047.8, but if it comes above 1047.8, then a intra day buy could be more profitable.
If you take a sell trade below 1047.8, then use 1047.8 as stoploss and 1026.4 as target. However if you take a buy trade in SANDESH, then use 1047.8 as stoploss and 1065.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SANDESH Historical charts - Share The Sandesh Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SANDESH Historical charts - Share The Sandesh Limited

 

Back to top