ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SANDESH Historical charts - The Sandesh Limited

Historical charts for Stock SANDESH - Share The Sandesh Limited trades in NSE under Publishing

Moving Averages for

  • 5Day Average: 1091.68
  • 12Day Average: 1076.38
  • 20Day Average: 1043.1
  • 50Day Average: 975.73
  • 100Day Average: 1010.8
  • 150Day Average: 1055.1

SANDESH Indicators & signals

Indicator MACD (12,26,9)

1070.23, 1032.41, 34.88
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 24.55, 12.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SANDESH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 1093.60 1078.40 to 1096.00 1.92% 0.49 times
12 Tue May 2026 1073.00 1066.00 to 1110.00 -2.27% 0.64 times
11 Mon May 2026 1097.90 1078.40 to 1110.00 -0.04% 0.25 times
08 Fri May 2026 1098.30 1062.10 to 1113.00 0.25% 0.73 times
07 Thu May 2026 1095.60 1074.00 to 1115.40 -0.54% 0.2 times
06 Wed May 2026 1101.50 1065.00 to 1125.00 2.2% 0.58 times
05 Tue May 2026 1077.80 1056.00 to 1085.00 -0.77% 0.36 times
04 Mon May 2026 1086.20 1080.00 to 1100.50 -1.22% 0.62 times
30 Thu Apr 2026 1099.65 1072.00 to 1124.00 2.37% 0.92 times
29 Wed Apr 2026 1074.15 1022.05 to 1148.90 5.41% 5.39 times
28 Tue Apr 2026 1019.05 1009.40 to 1033.00 1.93% 0.31 times
27 Mon Apr 2026 999.80 988.20 to 1031.05 0.25% 0.33 times

Technical analysis forecast of SANDESH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SANDESH SANDESH at this time. Stock is rising and might rise more.

It appears as if SANDESH SANDESH gave a large move recently.

Stock of SANDESH (SANDESH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SANDESH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1093.9 as stoploss in an intra day sell trade for a target of 1045.85. However, stock will show a bullish move above 1093.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SANDESH Historical charts - Share The Sandesh Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SANDESH Historical charts - Share The Sandesh Limited

 

Back to top