ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SANDESH Historical charts - The Sandesh Limited

Historical charts for Stock SANDESH - Share The Sandesh Limited trades in NSE under Publishing

Moving Averages for

  • 5Day Average: 1092.72
  • 12Day Average: 1106.81
  • 20Day Average: 1132.69
  • 50Day Average: 1154.94
  • 100Day Average: 1185.83
  • 150Day Average: 1180.8

SANDESH Indicators & signals

Indicator MACD (12,26,9)

1107.16, 1129.78, -17.55
Indicator MACD is in negative zone

Indicator ADX (14)

34.58, 10.13, 20.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SANDESH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1064.40 1049.00 to 1103.90 -2.22% 0.74 times
04 Thu Dec 2025 1088.60 1072.00 to 1125.00 -1.64% 0.72 times
03 Wed Dec 2025 1106.70 1087.70 to 1125.00 0.37% 0.35 times
02 Tue Dec 2025 1102.60 1091.50 to 1114.00 0.12% 0.31 times
01 Mon Dec 2025 1101.30 1100.00 to 1121.50 -0.41% 0.49 times
28 Fri Nov 2025 1105.80 1086.50 to 1128.00 -0.43% 2.25 times
27 Thu Nov 2025 1110.60 1091.00 to 1177.80 0.97% 1.81 times
26 Wed Nov 2025 1099.90 1081.00 to 1149.80 -0.96% 1.23 times
25 Tue Nov 2025 1110.60 1103.00 to 1135.00 -0.7% 0.82 times
24 Mon Nov 2025 1118.40 1114.90 to 1130.00 -0.61% 0.68 times
21 Fri Nov 2025 1125.30 1111.00 to 1158.00 -1.93% 1.34 times
20 Thu Nov 2025 1147.50 1141.00 to 1165.10 -0.71% 0.55 times

Technical analysis forecast for SANDESH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SANDESH SANDESH at this time. Stock is falling and might fall more.

It appears as if SANDESH SANDESH gave a large move recently.

Stock of SANDESH (SANDESH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SANDESH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SANDESH stays below 1085.6, but if it comes above 1085.6, then a intra day buy could be more profitable.
If you take a sell trade below 1085.6, then use 1085.6 as stoploss and 1042.2 as target. However if you take a buy trade in SANDESH, then use 1085.6 as stoploss and 1121.76 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SANDESH Historical charts - Share The Sandesh Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SANDESH Historical charts - Share The Sandesh Limited

 

Back to top