ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SANDESH Historical charts - The Sandesh Limited

Historical charts for Stock SANDESH - Share The Sandesh Limited trades in NSE under Publishing

Moving Averages for

  • 5Day Average: 965.49
  • 12Day Average: 980.11
  • 20Day Average: 990.93
  • 50Day Average: 1018.68
  • 100Day Average: 1005.99
  • 150Day Average: 999.23

SANDESH Indicators & signals

Indicator MACD (12,26,9)

980.15, 994.84, -13.33
Indicator MACD is in negative zone

Indicator ADX (14)

16.55, 22.56, 16.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SANDESH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 989.90 940.55 to 1030.95 3.02% 2.44 times
27 Tue Oct 2026 960.85 959.00 to 974.00 1.71% 0.68 times
26 Mon Oct 2026 944.70 936.00 to 959.30 -0.92% 0.96 times
23 Fri Oct 2026 953.50 931.20 to 982.40 -2.55% 2.62 times
22 Thu Oct 2026 978.50 974.00 to 992.00 -0.63% 0.54 times
21 Wed Oct 2026 984.75 980.00 to 999.00 -1.98% 0.21 times
19 Mon Oct 2026 1004.60 978.45 to 1021.00 2.16% 1.89 times
16 Fri Oct 2026 983.35 971.00 to 997.85 -0.25% 0.68 times
15 Thu Oct 2026 985.85 970.00 to 1000.00 -1% 1.19 times
14 Wed Oct 2026 995.80 985.00 to 1010.00 0.48% 0.54 times
13 Tue Oct 2026 991.00 987.95 to 1006.95 0.25% 0.69 times
12 Mon Oct 2026 988.55 979.70 to 1016.00 -2.56% 1.69 times

Technical analysis forecast of SANDESH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SANDESH SANDESH at this time. Stock is rising and might rise more.

It appears as if SANDESH SANDESH gave a large move recently.

Stock of SANDESH (SANDESH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SANDESH is bullish for shortterm, and stock might move up till 1009.9 or till 1034.5. Use a stoploss of 989.4 and if this stock hits its stoploss, then it can fall down till 968.89

Tomorrow's movement Prediction of SANDESH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SANDESH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SANDESH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 987.25

Tomorrow's movement Prediction of SANDESH looks bullish. It has broken an important Moving average of 989.4 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SANDESH Historical charts - Share The Sandesh Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SANDESH Historical charts - Share The Sandesh Limited

 

Back to top