ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SANDESH Historical charts - The Sandesh Limited

Historical charts for Stock SANDESH - Share The Sandesh Limited trades in NSE under Publishing

Moving Averages for

  • 5Day Average: 1052.61
  • 12Day Average: 1083.66
  • 20Day Average: 1042.5
  • 50Day Average: 1004.72
  • 100Day Average: 996.76
  • 150Day Average: 996.77

SANDESH Indicators & signals

Indicator MACD (12,26,9)

1054.06, 1037.32, 22.15
Indicator MACD is in positive zone

Indicator ADX (14)

32.21, 23.68, 12.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SANDESH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 1038.75 1027.20 to 1050.00 0.81% 0.13 times
20 Thu Aug 2026 1030.45 1026.20 to 1073.85 -2% 0.13 times
19 Wed Aug 2026 1051.50 1028.05 to 1082.00 -0.85% 0.08 times
18 Tue Aug 2026 1060.50 1060.00 to 1094.95 -1.97% 0.12 times
17 Mon Aug 2026 1081.85 1066.00 to 1095.00 0.2% 0.13 times
14 Fri Aug 2026 1079.70 1072.00 to 1090.00 0.31% 0.07 times
13 Thu Aug 2026 1076.40 1065.15 to 1113.45 -0.4% 0.14 times
12 Wed Aug 2026 1080.75 1065.10 to 1109.40 -0.41% 0.18 times
11 Tue Aug 2026 1085.25 1049.95 to 1115.95 -1.03% 0.65 times
10 Mon Aug 2026 1096.55 1065.40 to 1154.95 -3.34% 0.56 times
07 Fri Aug 2026 1134.45 1092.95 to 1270.00 -4.49% 7.94 times
06 Thu Aug 2026 1187.75 1160.00 to 1187.75 20% 1.13 times

Technical analysis forecast for SANDESH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SANDESH SANDESH at this time. Stock is falling and might fall more.

It appears as if SANDESH SANDESH gave a large move recently.

Stock of SANDESH (SANDESH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SANDESH is bearish for shortterm, and stock might move down till 984.6 or till 912.7. Use a stoploss of 1044.57 and if the stock hits stoploss, then it can shoot up till 1104.51

Tomorrow's movement Prediction of SANDESH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SANDESH is strongly bullish. It has broken a strong resistance of 979 and is expected to move up further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SANDESH Historical charts - Share The Sandesh Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SANDESH Historical charts - Share The Sandesh Limited

 

Back to top