ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SANDESH Historical charts - The Sandesh Limited

Historical charts for Stock SANDESH - Share The Sandesh Limited trades in NSE under Publishing

Moving Averages for

  • 5Day Average: 952.26
  • 12Day Average: 911.13
  • 20Day Average: 914.35
  • 50Day Average: 968.25
  • 100Day Average: 1019.69
  • 150Day Average: 1072.78

SANDESH Indicators & signals

Indicator MACD (12,26,9)

933.29, 935.5, -17.01
Indicator MACD is in negative zone

Indicator ADX (14)

1.07, 22, 21.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SANDESH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 989.50 962.55 to 995.00 1.39% 0.3 times
15 Wed Apr 2026 975.90 949.95 to 980.00 3.82% 0.84 times
13 Mon Apr 2026 940.00 915.40 to 947.00 0.33% 0.43 times
10 Fri Apr 2026 936.90 923.95 to 940.00 1.95% 0.4 times
09 Thu Apr 2026 919.00 915.50 to 929.00 -0.42% 0.29 times
08 Wed Apr 2026 922.85 919.00 to 935.00 2.74% 0.83 times
07 Tue Apr 2026 898.25 878.10 to 915.00 0.98% 0.66 times
06 Mon Apr 2026 889.55 855.00 to 915.00 -0.01% 2.07 times
02 Thu Apr 2026 889.65 859.95 to 899.00 2.38% 0.46 times
01 Wed Apr 2026 869.00 842.05 to 887.00 5.74% 0.41 times
30 Mon Mar 2026 821.80 811.00 to 902.00 -6.74% 3.61 times
27 Fri Mar 2026 881.20 880.00 to 895.95 -2.45% 1.38 times

Technical analysis forecast of SANDESH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SANDESH SANDESH at this time. Stock is rising and might rise more.

It appears as if SANDESH SANDESH gave a large move recently.

Stock of SANDESH (SANDESH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SANDESH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SANDESH stays above 968.8, but if it comes below 968.8, then a intra day sell could be more profitable.
If you take a sell trade below 968.8, then use 968.8 as stoploss and 931.19 as target. However if you take a buy trade in SANDESH, then use 968.8 as stoploss and 1013.9 as target.

Tomorrow's movement Prediction of SANDESH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 980.95

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SANDESH Historical charts - Share The Sandesh Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SANDESH Historical charts - Share The Sandesh Limited

 

Back to top