ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SANDESH Historical charts - The Sandesh Limited

Historical charts for Stock SANDESH - Share The Sandesh Limited trades in NSE under Publishing

Moving Averages for

  • 5Day Average: 1057.38
  • 12Day Average: 1035.58
  • 20Day Average: 1031.49
  • 50Day Average: 1053.91
  • 100Day Average: 1106.83
  • 150Day Average: 1143.06

SANDESH Indicators & signals

Indicator MACD (12,26,9)

1042.95, 1044.04, -6.33
Indicator MACD is in negative zone

Indicator ADX (14)

3.53, 24.07, 22.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SANDESH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 1031.70 1026.90 to 1063.00 -2.13% 0.1 times
12 Thu Feb 2026 1054.20 1043.20 to 1075.00 -1.19% 0.12 times
11 Wed Feb 2026 1066.90 1066.00 to 1076.40 -0.26% 0.03 times
10 Tue Feb 2026 1069.70 1065.00 to 1075.20 0.5% 0.12 times
09 Mon Feb 2026 1064.40 1052.10 to 1080.00 0.85% 0.49 times
06 Fri Feb 2026 1055.40 1032.00 to 1150.00 2.48% 7.65 times
05 Thu Feb 2026 1029.90 1016.80 to 1032.00 0.01% 0.13 times
04 Wed Feb 2026 1029.80 980.70 to 1031.90 1.31% 0.44 times
03 Tue Feb 2026 1016.50 1006.20 to 1040.00 0.85% 0.19 times
02 Mon Feb 2026 1007.90 951.00 to 1010.10 1.05% 0.18 times
01 Sun Feb 2026 997.40 992.10 to 1034.80 -0.58% 0.65 times
30 Fri Jan 2026 1003.20 999.00 to 1035.00 -0.84% 0.11 times

Technical analysis forecast for SANDESH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SANDESH SANDESH at this time. Stock is falling and might fall more.

It appears as if SANDESH SANDESH gave a large move recently.

Stock of SANDESH (SANDESH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SANDESH is bearish for shortterm, and stock might move down till 1019.6 or till 992.9. Use a stoploss of 1041.92 and if the stock hits stoploss, then it can shoot up till 1064.2

Tomorrow's movement Prediction of SANDESH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SANDESH Historical charts - Share The Sandesh Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SANDESH Historical charts - Share The Sandesh Limited

 

Back to top