NSE Stock SANDESH Historical charts - The Sandesh Limited

Historical charts for Stock SANDESH - Share The Sandesh Limited trades in NSE under Publishing

Moving Averages for

  • 5Day Average: 1589.94
  • 12Day Average: 1631.05
  • 20Day Average: 1626.77
  • 50Day Average: 1700.05
  • 100Day Average: 1673.73
  • 150Day Average: 1559.23

SANDESH Indicators & signals

Indicator MACD (12,26,9)

1614.15, 1638.05, -20.8
Indicator MACD is in negative zone

Indicator ADX (14)

18.97, 13.8, 20.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SANDESH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue Nov 2024 1601.40 1565.70 to 1610.00 0.85% 0.51 times
25 Mon Nov 2024 1587.95 1575.00 to 1610.95 1.26% 0.44 times
22 Fri Nov 2024 1568.20 1535.05 to 1589.95 -1.3% 0.81 times
21 Thu Nov 2024 1588.80 1526.70 to 1605.00 -0.91% 0.86 times
19 Tue Nov 2024 1603.35 1560.00 to 1634.90 0.95% 0.61 times
18 Mon Nov 2024 1588.25 1555.10 to 1654.05 -2.66% 1.24 times
14 Thu Nov 2024 1631.70 1617.45 to 1661.45 0.61% 0.58 times
13 Wed Nov 2024 1621.75 1604.05 to 1677.55 -5.3% 1.42 times
12 Tue Nov 2024 1712.50 1660.00 to 1750.00 -0.97% 1.29 times
11 Mon Nov 2024 1729.20 1632.10 to 1795.85 4.56% 1.92 times
08 Fri Nov 2024 1653.80 1632.45 to 1698.35 -1.89% 0.82 times
07 Thu Nov 2024 1685.65 1652.40 to 1695.00 0.46% 0.67 times

Technical analysis forecast for SANDESH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SANDESH SANDESH at this time. Stock is falling and might fall more.

It appears as if SANDESH SANDESH gave a large move recently.

Stock of SANDESH (SANDESH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SANDESH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1580.8 as stoploss in an intra day buy trade for a target of 1628.49. However, stock will show a bearish move below 1580.8.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SANDESH Historical charts - Share The Sandesh Limited

Videos related to: NSE Stock SANDESH Historical charts - Share The Sandesh Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SANDESH Historical charts - Share The Sandesh Limited

 

Back to top