NSE The Sandesh Limited SANDESH All indicator, The Sandesh Limited SANDESH indicators All technical analysis, The Sandesh Limited SANDESH indicators All free charts, The Sandesh Limited SANDESH indicators All historical values NSE

Stock SANDESH - Share The Sandesh Limited trades in NSE under Publishing

Daily Support: 1070.55
Daily Resistance: 1080.95
5 Day DMA Moving Average is 1058.9
20 Day DMA Moving Average is 1032.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.5%	1070.00	1075.10	1076.40	1066.00	0.02 times
Tue 10 Feb 2026	0.5%	1066.00	1069.70	1075.20	1065.00	0.06 times
Mon 09 Feb 2026	0.85%	1066.50	1064.40	1080.00	1052.10	0.22 times
Fri 06 Feb 2026	2.48%	1089.90	1055.40	1150.00	1032.00	3.51 times
Thu 05 Feb 2026	0.01%	1031.10	1029.90	1032.00	1016.80	0.06 times
Wed 04 Feb 2026	1.31%	1016.50	1029.80	1031.90	980.70	0.2 times
Tue 03 Feb 2026	0.85%	1018.50	1016.50	1040.00	1006.20	0.09 times
Mon 02 Feb 2026	1.05%	951.00	1007.90	1010.10	951.00	0.08 times
Sun 01 Feb 2026	-0.58%	1003.20	997.40	1034.80	992.10	0.3 times
Fri 30 Jan 2026	-0.84%	1000.10	1003.20	1035.00	999.00	0.05 times

Volume is calculated using 10 day average volume

NSE The Sandesh Limited SANDESH All indicator, The Sandesh Limited SANDESH indicators All technical analysis, The Sandesh Limited SANDESH indicators All free charts, The Sandesh Limited SANDESH indicators All historical values NSE

Below are charts of NSE The Sandesh Limited SANDESH All indicator, The Sandesh Limited SANDESH indicators All technical analysis, The Sandesh Limited SANDESH indicators All free charts, The Sandesh Limited SANDESH indicators All historical values NSE

The Sandesh Limited SANDESH ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day The Sandesh Limited SANDESH ADX is: 24, 28, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for The Sandesh Limited SANDESH are:

ADX	+DY	-DY
23.2	27.7	17.2
22.8	28	17.6
22.8	28.6	18
22.8	30.1	18.9
32.2	12.2	23.9
32.3	12.6	24.6
21.9	14	21.9
46.4	8.6	23.4
28	9.7	17.3
23.8	10.7	17.4

ADX charts for The Sandesh Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

The Sandesh Limited SANDESH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of The Sandesh Limited is 1032.57

50 day MA of The Sandesh Limited is 1056.55

100 day MA of The Sandesh Limited is 1110.08

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of The Sandesh Limited SANDESH is uptrend

Historical Moving averages values of The Sandesh Limited SANDESH are:

Price	20 day	50 day	100 day
1075.10	1032.57	1056.55	1110.08
1069.70	1031.54	1057.07	1111.39
1064.40	1029.8	1057.79	1112.71
1055.40	1028.1	1058.72	1114.01
1029.90	1028.36	1059.61	1115.49

Moving averages charts of $comp $sb are below. First chart to the right hand side

The Sandesh Limited SANDESH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Sandesh Limited SANDESH is: 2760.3 M

Current day volume is 0.046 times compared to averaged volume The Sandesh Limited has

Historical price to volume measure of The Sandesh Limited is:

Price	Percent Change	Percent change within day	Volume change
1075.10	0.5%	0.48%	0.046 times
1069.70	0.5%	0.35%	0.166 times
1064.40	0.85%	-0.2%	0.668 times
1055.40	2.48%	-3.17%	10.516 times
1029.90	0.01%	-0.12%	0.18 times
1029.80	1.31%	1.31%	0.607 times
1016.50	0.85%	-0.2%	0.261 times
1007.90	1.05%	5.98%	0.241 times
997.40	-0.58%	-0.58%	0.895 times
1003.20	-0.84%	0.31%	0.157 times

Price to volume Charts of The Sandesh Limited SANDESH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

The Sandesh Limited SANDESH Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for The Sandesh Limited SANDESH is: 1032.57 & deviation is 23.29

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for The Sandesh Limited SANDESH are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1075.10	1032.57	23.29	1079.15	985.99
1069.70	1031.54	21.79	1075.13	987.95
1064.40	1029.8	19.99	1069.79	989.81
1055.40	1028.1	18.36	1064.81	991.39
1029.90	1028.36	18.77	1065.91	990.81

Bollinger Bands charts for The Sandesh Limited SANDESH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

The Sandesh Limited SANDESH RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for The Sandesh Limited SANDESH

14 day The Sandesh Limited SANDESH RSI is: 45.72

According to RSI indicator, Selling is dominating the stock of The Sandesh Limited SANDESH

Historical values of RSI indicator for The Sandesh Limited are as follows in descending order:

45.72 46.7 47.73 48.24 46.19 48.02 47.88 48.46 48.79 47.72 46.97 48.94

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

The Sandesh Limited SANDESH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The Sandesh Limited SANDESH

12,26,9 day The Sandesh Limited SANDESH MACD is: 1044.58, 1044.91, -0.33000000000015

According to MACD indicator, Prices of The Sandesh Limited SANDESH are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for The Sandesh Limited SANDESH are:

1044.58, 1044.91, -0.33000000000015
1039.03, 1042.49, -3.46
1033.46, 1040.31, -6.8499999999999
1027.84, 1038.38, -10.54
1022.83, 1037.02, -14.19
1021.54, 1037.59, -16.05
1020.04, 1038.21, -18.17
1020.68, 1039.95, -19.27
1023, 1042.52, -19.52
1027.65, 1046.13, -18.48

MACD charts of The Sandesh Limited SANDESH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

The Sandesh Limited SANDESH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day The Sandesh Limited SANDESH CCI is: 119

According to CCI indicator, The Sandesh Limited SANDESH is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in The Sandesh Limited

Historical CCI values of The Sandesh Limited SANDESH are:

119 112 99 138 -14 -48 -29 -119 -66 -53

CCI charts of The Sandesh Limited SANDESH are below. Second charts towards left.

The Sandesh Limited SANDESH Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day The Sandesh Limited SANDESH Stochastics is: 60

According to Stochastics indicator, Buying is coming in The Sandesh Limited

The Sandesh Limited SANDESH is neither over-bought, nor over-sold

Historical Stochastics values of The Sandesh Limited SANDESH are:

60 60 60 60 60 60 60 60 60 60

The Sandesh Limited SANDESH Stochastics charts are below. Third charts to the left, at the bottom