Sandesh SANDESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandesh SANDESH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do SANDESH
- Forcast & Targets SANDESH
- SANDESH Experts view
- Tomorrow's Movement SANDESH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANDESH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sandesh
Strong intraday Stock price targets for Sandesh are 1117.7 and 1146.7
| Intraday Target 1 | 1096.47 |
| Intraday Target 2 | 1109.93 |
| Intraday Target 3 | 1125.4666666667 |
| Intraday Target 4 | 1138.93 |
| Intraday Target 5 | 1154.47 |
Daily price and volume Sandesh
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1123.40 (1.49%) | 1122.50 | 1112.00 - 1141.00 | 1.0574 times | Fri 09 May 2025 | 1106.90 (-1.42%) | 1083.60 | 1083.60 - 1119.90 | 1.0312 times | Thu 08 May 2025 | 1122.90 (-1.98%) | 1155.10 | 1116.10 - 1161.10 | 0.4515 times | Wed 07 May 2025 | 1145.60 (0.93%) | 1125.40 | 1111.30 - 1155.10 | 0.5954 times | Tue 06 May 2025 | 1135.00 (0.5%) | 1130.00 | 1118.00 - 1206.60 | 3.3603 times | Mon 05 May 2025 | 1129.40 (1.31%) | 1109.20 | 1109.20 - 1135.00 | 0.3413 times | Fri 02 May 2025 | 1114.80 (0.43%) | 1100.00 | 1100.00 - 1124.90 | 0.4158 times | Wed 30 April 2025 | 1110.00 (-1.46%) | 1109.10 | 1107.50 - 1135.90 | 1.3977 times | Tue 29 April 2025 | 1126.40 (-0.43%) | 1119.20 | 1115.00 - 1145.90 | 0.6836 times | Mon 28 April 2025 | 1131.30 (-0.55%) | 1152.40 | 1116.20 - 1152.70 | 0.6658 times | Fri 25 April 2025 | 1137.60 (-2.16%) | 1166.30 | 1121.00 - 1173.80 | 0.6605 times |
Weekly price and charts Sandesh
Strong weekly Stock price targets for Sandesh SANDESH are 1117.7 and 1146.7
| Weekly Target 1 | 1096.47 |
| Weekly Target 2 | 1109.93 |
| Weekly Target 3 | 1125.4666666667 |
| Weekly Target 4 | 1138.93 |
| Weekly Target 5 | 1154.47 |
Weekly price and volumes for Sandesh
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1123.40 (1.49%) | 1122.50 | 1112.00 - 1141.00 | 0.1307 times | Fri 09 May 2025 | 1106.90 (-0.71%) | 1109.20 | 1083.60 - 1206.60 | 0.7146 times | Fri 02 May 2025 | 1114.80 (-2%) | 1152.40 | 1100.00 - 1152.70 | 0.3911 times | Fri 25 April 2025 | 1137.60 (1.65%) | 1134.90 | 1121.00 - 1199.00 | 0.664 times | Thu 17 April 2025 | 1119.10 (2.98%) | 1100.10 | 1085.00 - 1134.90 | 0.3085 times | Fri 11 April 2025 | 1086.70 (-2.87%) | 1100.00 | 1024.05 - 1100.95 | 1.0036 times | Fri 04 April 2025 | 1118.85 (3.15%) | 1097.20 | 1078.65 - 1139.95 | 0.8082 times | Fri 28 March 2025 | 1084.65 (-1.71%) | 1112.15 | 1051.20 - 1148.90 | 2.4718 times | Fri 21 March 2025 | 1103.50 (1.71%) | 1085.00 | 1063.60 - 1160.20 | 2.2252 times | Thu 13 March 2025 | 1085.00 (-5.39%) | 1154.00 | 1082.00 - 1154.05 | 1.2824 times | Fri 07 March 2025 | 1146.80 (1.19%) | 1149.10 | 1035.05 - 1163.85 | 1.5998 times |
Monthly price and charts Sandesh
Strong monthly Stock price targets for Sandesh SANDESH are 1103.5 and 1226.5
| Monthly Target 1 | 1014.87 |
| Monthly Target 2 | 1069.13 |
| Monthly Target 3 | 1137.8666666667 |
| Monthly Target 4 | 1192.13 |
| Monthly Target 5 | 1260.87 |
Monthly price and volumes Sandesh
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1123.40 (1.21%) | 1100.00 | 1083.60 - 1206.60 | 0.0615 times | Wed 30 April 2025 | 1110.00 (2.34%) | 1097.20 | 1024.05 - 1199.00 | 0.2141 times | Fri 28 March 2025 | 1084.65 (-4.29%) | 1149.10 | 1035.05 - 1163.85 | 0.5194 times | Fri 28 February 2025 | 1133.30 (-23.47%) | 1465.00 | 1005.00 - 1487.00 | 0.6431 times | Fri 31 January 2025 | 1480.95 (-7.18%) | 1615.00 | 1356.05 - 1720.00 | 0.302 times | Tue 31 December 2024 | 1595.55 (-1.19%) | 1614.70 | 1584.10 - 1762.45 | 0.3556 times | Fri 29 November 2024 | 1614.70 (0.13%) | 1620.00 | 1526.70 - 1795.85 | 0.3233 times | Thu 31 October 2024 | 1612.65 (-10.58%) | 1819.00 | 1488.40 - 1875.00 | 0.6445 times | Mon 30 September 2024 | 1803.50 (8.52%) | 1661.95 | 1642.05 - 2058.30 | 5.5272 times | Fri 30 August 2024 | 1661.95 (0.66%) | 1651.10 | 1509.65 - 1774.00 | 1.4093 times | Wed 31 July 2024 | 1651.10 (6.54%) | 1550.15 | 1499.95 - 1695.20 | 1.3935 times |
Yearly price and charts Sandesh
Strong yearly Stock price targets for Sandesh SANDESH are 706.7 and 1421.7
| Yearly Target 1 | 567.8 |
| Yearly Target 2 | 845.6 |
| Yearly Target 3 | 1282.8 |
| Yearly Target 4 | 1560.6 |
| Yearly Target 5 | 1997.8 |
Yearly price and volumes Sandesh
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1123.40 (-29.59%) | 1615.00 | 1005.00 - 1720.00 | 0.2454 times | Tue 31 December 2024 | 1595.55 (42.06%) | 1125.95 | 1071.00 - 2058.30 | 2.5513 times | Fri 29 December 2023 | 1123.15 (-8.92%) | 1239.00 | 782.20 - 1243.90 | 1.2289 times | Fri 30 December 2022 | 1233.10 (66.46%) | 744.30 | 632.65 - 1322.00 | 1.2366 times | Fri 31 December 2021 | 740.80 (17.03%) | 635.05 | 608.00 - 1084.70 | 1.1719 times | Thu 31 December 2020 | 633.00 (1.44%) | 616.30 | 371.05 - 694.30 | 0.4405 times | Tue 31 December 2019 | 624.00 (-17.07%) | 752.50 | 532.05 - 967.70 | 0.5408 times | Mon 31 December 2018 | 752.45 (-48.67%) | 1474.85 | 732.05 - 1479.80 | 0.5499 times | Fri 29 December 2017 | 1465.85 (70.29%) | 855.05 | 801.15 - 1508.90 | 1.1703 times | Fri 30 December 2016 | 860.80 (-2.45%) | 892.05 | 650.10 - 1088.00 | 0.8643 times | Thu 31 December 2015 | 882.45 (0%) | 658.00 | 625.05 - 987.00 | 0.3807 times |
Indicator Analysis of Sandesh
Tomorrow's movement Prediction of Sandesh SANDESH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1125.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandesh SANDESH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 12 May 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1128 and price is deviating by 26 points
Upper Bollinger band is at 1180 and lower is at 1076, while middle bands are at 1102 and 1154
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sandesh (SANDESH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sandesh stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sandesh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sandesh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sandesh in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sandesh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1125.6 and Sandesh SANDESH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sandesh SANDESH stock. Volume based technical analysis of Sandesh SANDESH stock is negative.
Sandesh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandesh SANDESH
DMA (daily moving average) of Sandesh SANDESH
| DMA period | DMA value |
| 5 day DMA | 1126.76 |
| 12 day DMA | 1128.83 |
| 20 day DMA | 1127.22 |
| 35 day DMA | 1115.98 |
| 50 day DMA | 1118.53 |
| 100 day DMA | 1313.4 |
| 150 day DMA | 1428.8 |
| 200 day DMA | 1499.25 |
EMA (exponential moving average) of Sandesh SANDESH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1122.9 | 1122.65 | 1130.53 |
| 12 day EMA | 1125.51 | 1125.89 | 1129.34 |
| 20 day EMA | 1123.81 | 1123.85 | 1125.63 |
| 35 day EMA | 1121.02 | 1120.88 | 1121.7 |
| 50 day EMA | 1114.97 | 1114.63 | 1114.95 |
SMA (simple moving average) of Sandesh SANDESH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1126.76 | 1127.96 | 1129.54 |
| 12 day SMA | 1128.83 | 1132.19 | 1138.85 |
| 20 day SMA | 1127.22 | 1124.05 | 1120.62 |
| 35 day SMA | 1115.98 | 1114.82 | 1114.19 |
| 50 day SMA | 1118.53 | 1118.41 | 1117.01 |
| 100 day SMA | 1313.4 | 1318.96 | 1324.8 |
| 150 day SMA | 1428.8 | 1433.51 | 1438.15 |
| 200 day SMA | 1499.25 | 1501.65 | 1504.22 |
Fundamentals, profit and EPS of Sandesh SANDESH
EPS is 184.43 and PE is: 6.09
Last quarter profit: (December 2024 quarter) -20.90 crores (-136.66%)
Debt: 0.00 in crores
Market capitalization: 845.42
EPS is 288.27 and PE is: 3.9
Last quarter profit: (September 2024 quarter) 38.09 crores (46.28%)
Debt: 0.00 in crores
Market capitalization: 1322.71
Videos related to: Sandesh SANDESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance