ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SampannUtpadan SAMPANN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sampann Utpadan SAMPANN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SampannUtpadan

Strong intraday Stock price targets for SampannUtpadan are 23.28 and 24.5

Intraday Target 123
Intraday Target 223.56
Intraday Target 324.223333333333
Intraday Target 424.78
Intraday Target 525.44

Daily price and volume Sampann Utpadan

Date Closing Open Range Volume
Thu 10 September 2026 24.11 (0.5%) 24.89 23.67 - 24.89 1.7048 times
Wed 09 September 2026 23.99 (-1.48%) 24.47 23.75 - 24.59 0.7501 times
Tue 08 September 2026 24.35 (-0.77%) 24.54 23.81 - 24.74 0.6615 times
Mon 07 September 2026 24.54 (-2.58%) 24.61 24.40 - 25.70 1.6557 times
Fri 04 September 2026 25.19 (2.36%) 24.31 24.31 - 25.58 0.5836 times
Thu 03 September 2026 24.61 (1.15%) 24.82 24.14 - 25.19 0.8301 times
Wed 02 September 2026 24.33 (-1.06%) 24.90 24.10 - 24.90 0.829 times
Tue 01 September 2026 24.59 (-5.6%) 26.05 24.00 - 26.68 2.2041 times
Mon 31 August 2026 26.05 (-0.31%) 26.50 25.50 - 26.50 0.4988 times
Fri 28 August 2026 26.13 (2.03%) 26.70 25.67 - 26.70 0.2823 times
Thu 27 August 2026 25.61 (-1.88%) 26.60 25.51 - 26.60 0.6694 times

 Daily chart SampannUtpadan

Weekly price and charts SampannUtpadan

Strong weekly Stock price targets for SampannUtpadan SAMPANN are 22.88 and 24.91

Weekly Target 122.46
Weekly Target 223.29
Weekly Target 324.493333333333
Weekly Target 425.32
Weekly Target 526.52

Weekly price and volumes for Sampann Utpadan

Date Closing Open Range Volume
Thu 10 September 2026 24.11 (-4.29%) 24.61 23.67 - 25.70 0.9066 times
Fri 04 September 2026 25.19 (-3.6%) 26.50 24.00 - 26.68 0.9395 times
Fri 28 August 2026 26.13 (0.69%) 25.95 25.51 - 26.99 1.1113 times
Fri 21 August 2026 25.95 (-1.26%) 26.80 25.87 - 27.75 0.5854 times
Fri 14 August 2026 26.28 (-4.51%) 27.20 26.00 - 28.15 1.2324 times
Fri 07 August 2026 27.52 (3.61%) 26.82 26.51 - 27.90 0.7186 times
Fri 31 July 2026 26.56 (-3.66%) 28.35 26.11 - 28.40 0.8449 times
Fri 24 July 2026 27.57 (2.3%) 27.11 26.30 - 27.84 0.8176 times
Fri 17 July 2026 26.95 (-3.41%) 28.60 26.81 - 28.68 1.2413 times
Fri 10 July 2026 27.90 (-4.26%) 29.95 26.87 - 29.95 1.6025 times
Fri 03 July 2026 29.14 (5.77%) 27.60 27.25 - 30.88 5.1329 times

 weekly chart SampannUtpadan

Monthly price and charts SampannUtpadan

Strong monthly Stock price targets for SampannUtpadan SAMPANN are 22.39 and 25.4

Monthly Target 121.81
Monthly Target 222.96
Monthly Target 324.82
Monthly Target 425.97
Monthly Target 527.83

Monthly price and volumes Sampann Utpadan

Date Closing Open Range Volume
Thu 10 September 2026 24.11 (-7.45%) 26.05 23.67 - 26.68 0.1678 times
Mon 31 August 2026 26.05 (-1.92%) 26.82 25.50 - 28.15 0.3587 times
Fri 31 July 2026 26.56 (-5.04%) 28.87 26.11 - 30.88 0.736 times
Tue 30 June 2026 27.97 (4.6%) 25.80 25.80 - 30.60 2.5135 times
Fri 29 May 2026 26.74 (-2.8%) 28.00 24.55 - 28.65 0.6907 times
Thu 30 April 2026 27.51 (13.07%) 25.83 24.86 - 33.39 1.4149 times
Mon 30 March 2026 24.33 (-18.66%) 27.75 23.75 - 33.10 0.8309 times
Fri 27 February 2026 29.91 (-9.61%) 33.25 28.51 - 34.70 0.5268 times
Fri 30 January 2026 33.09 (-1.16%) 34.15 29.11 - 38.60 1.7716 times
Wed 31 December 2025 33.48 (0.93%) 34.90 28.30 - 35.90 0.989 times
Fri 28 November 2025 33.17 (-19.7%) 41.31 32.30 - 43.44 3.2279 times

 monthly chart SampannUtpadan

Yearly price and charts SampannUtpadan

Strong yearly Stock price targets for SampannUtpadan SAMPANN are 16.43 and 31.36

Yearly Target 113.86
Yearly Target 218.99
Yearly Target 328.793333333333
Yearly Target 433.92
Yearly Target 543.72

Yearly price and volumes Sampann Utpadan

Date Closing Open Range Volume
Thu 10 September 2026 24.11 (-27.99%) 34.15 23.67 - 38.60 0.7103 times
Wed 31 December 2025 33.48 (-16.82%) 24.16 24.16 - 43.44 1.8148 times
Thu 26 December 2024 40.25 (60.36%) 26.35 24.02 - 47.88 1.0381 times
Fri 29 December 2023 25.10 (0%) 16.85 15.25 - 25.10 0.4368 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of SampannUtpadan

Tomorrow's movement Prediction of Sampann Utpadan SAMPANN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sampann Utpadan SAMPANN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sampann Utpadan SAMPANN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SampannUtpadan (SAMPANN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SampannUtpadan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SampannUtpadan in short term and the sell signal is strong.

SampannUtpadan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SampannUtpadan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SampannUtpadan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.57 and SampannUtpadan SAMPANN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SampannUtpadan SAMPANN stock. Volume based technical analysis of SampannUtpadan SAMPANN stock is negative.

SampannUtpadan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sampann Utpadan SAMPANN

DMA (daily moving average) of Sampann Utpadan SAMPANN

DMA period DMA value
5 day DMA 24.44
12 day DMA 24.97
20 day DMA 25.46
35 day DMA 26.18
50 day DMA 26.65
100 day DMA 27.2
150 day DMA 28.04
200 day DMA 29.18

EMA (exponential moving average) of Sampann Utpadan SAMPANN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3424.4624.7
12 day EMA24.862525.18
20 day EMA25.3225.4525.6
35 day EMA25.9626.0726.19
50 day EMA26.5626.6626.77

SMA (simple moving average) of Sampann Utpadan SAMPANN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4424.5424.6
12 day SMA24.9725.1625.34
20 day SMA25.4625.5725.69
35 day SMA26.1826.2726.36
50 day SMA26.6526.7726.85
100 day SMA27.227.2727.35
150 day SMA28.0428.128.16
200 day SMA29.1829.2429.31

Fundamentals, profit and EPS of Sampann Utpadan SAMPANN

EPS is 1.39 and PE is: 17.35

Last quarter profit: (March 2026 quarter) 1.20 crores (-37.50%)

Debt: 96.33 in crores

Market capitalization: 134.47

Videos related to: SampannUtpadan SAMPANN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SampannUtpadan SAMPANN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top