ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SampannUtpadan SAMPANN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sampann Utpadan SAMPANN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SampannUtpadan

Strong intraday Stock price targets for SampannUtpadan are 28.1 and 30.43

Intraday Target 127.66
Intraday Target 228.54
Intraday Target 329.99
Intraday Target 430.87
Intraday Target 532.32

Daily price and volume Sampann Utpadan

Date Closing Open Range Volume
Wed 21 January 2026 29.42 (-3.45%) 30.47 29.11 - 31.44 0.5332 times
Tue 20 January 2026 30.47 (-5.23%) 31.51 29.71 - 32.42 0.5295 times
Mon 19 January 2026 32.15 (-2.13%) 32.59 31.22 - 32.69 0.7502 times
Fri 16 January 2026 32.85 (-0.48%) 33.05 32.25 - 33.40 0.4047 times
Wed 14 January 2026 33.01 (1.79%) 32.43 32.20 - 33.95 0.3415 times
Tue 13 January 2026 32.43 (-1.43%) 33.46 32.11 - 33.46 0.5289 times
Mon 12 January 2026 32.90 (-5.41%) 34.78 32.21 - 35.00 1.0083 times
Fri 09 January 2026 34.78 (-2.71%) 34.50 34.00 - 36.34 0.998 times
Thu 08 January 2026 35.75 (-2.16%) 36.54 35.40 - 38.60 1.4272 times
Wed 07 January 2026 36.54 (4.28%) 35.04 34.17 - 38.49 3.4786 times
Tue 06 January 2026 35.04 (0.43%) 35.42 34.81 - 36.90 1.9581 times

 Daily chart SampannUtpadan

Weekly price and charts SampannUtpadan

Strong weekly Stock price targets for SampannUtpadan SAMPANN are 27.48 and 31.06

Weekly Target 126.83
Weekly Target 228.12
Weekly Target 330.406666666667
Weekly Target 431.7
Weekly Target 533.99

Weekly price and volumes for Sampann Utpadan

Date Closing Open Range Volume
Wed 21 January 2026 29.42 (-10.44%) 32.59 29.11 - 32.69 0.5407 times
Fri 16 January 2026 32.85 (-5.55%) 34.78 32.11 - 35.00 0.6811 times
Fri 09 January 2026 34.78 (5.2%) 33.22 32.33 - 38.60 3.2069 times
Fri 02 January 2026 33.06 (1.29%) 33.00 32.05 - 34.48 0.5543 times
Fri 26 December 2025 32.64 (1.3%) 33.17 31.57 - 35.00 0.5684 times
Fri 19 December 2025 32.22 (-1.35%) 32.50 30.50 - 32.68 0.4354 times
Fri 12 December 2025 32.66 (5.87%) 31.00 28.30 - 33.50 0.8673 times
Fri 05 December 2025 30.85 (-6.99%) 34.90 30.41 - 35.90 0.9609 times
Fri 28 November 2025 33.17 (-6.06%) 35.35 32.30 - 35.41 0.7243 times
Fri 21 November 2025 35.31 (-7.25%) 38.29 34.75 - 38.92 1.4605 times
Fri 14 November 2025 38.07 (-2.11%) 38.00 35.16 - 39.59 3.7199 times

 weekly chart SampannUtpadan

Monthly price and charts SampannUtpadan

Strong monthly Stock price targets for SampannUtpadan SAMPANN are 24.52 and 34.01

Monthly Target 122.89
Monthly Target 226.15
Monthly Target 332.376666666667
Monthly Target 435.64
Monthly Target 541.87

Monthly price and volumes Sampann Utpadan

Date Closing Open Range Volume
Wed 21 January 2026 29.42 (-12.13%) 34.15 29.11 - 38.60 0.5819 times
Wed 31 December 2025 33.48 (0.93%) 34.90 28.30 - 35.90 0.4046 times
Fri 28 November 2025 33.17 (-19.7%) 41.31 32.30 - 43.44 1.3203 times
Fri 31 October 2025 41.31 (47.06%) 29.27 26.50 - 43.11 3.4826 times
Tue 30 September 2025 28.09 (-2.8%) 29.94 26.11 - 30.40 0.3799 times
Fri 29 August 2025 28.90 (-6.35%) 30.80 28.55 - 34.95 1.2722 times
Thu 31 July 2025 30.86 (9.39%) 28.21 27.20 - 37.20 1.3433 times
Mon 30 June 2025 28.21 (-9.5%) 32.49 27.55 - 32.49 0.2604 times
Fri 30 May 2025 31.17 (6.53%) 29.75 26.78 - 34.18 0.2491 times
Wed 30 April 2025 29.26 (-27.3%) 24.16 24.16 - 36.79 0.7057 times
Thu 26 December 2024 40.25 (35.7%) 30.90 28.33 - 47.88 2.8597 times

 monthly chart SampannUtpadan

Yearly price and charts SampannUtpadan

Strong yearly Stock price targets for SampannUtpadan SAMPANN are 24.52 and 34.01

Yearly Target 122.89
Yearly Target 226.15
Yearly Target 332.376666666667
Yearly Target 435.64
Yearly Target 541.87

Yearly price and volumes Sampann Utpadan

Date Closing Open Range Volume
Wed 21 January 2026 29.42 (-12.13%) 34.15 29.11 - 38.60 0.1319 times
Wed 31 December 2025 33.48 (-16.82%) 24.16 24.16 - 43.44 2.1339 times
Thu 26 December 2024 40.25 (60.36%) 26.35 24.02 - 47.88 1.2206 times
Fri 29 December 2023 25.10 (0%) 16.85 15.25 - 25.10 0.5136 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of SampannUtpadan

Tomorrow's movement Prediction of Sampann Utpadan SAMPANN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sampann Utpadan SAMPANN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sampann Utpadan SAMPANN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.04

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 32 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SampannUtpadan (SAMPANN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SampannUtpadan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SampannUtpadan in short term and the sell signal is strong.

SampannUtpadan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SampannUtpadan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SampannUtpadan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.37 and SampannUtpadan SAMPANN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SampannUtpadan SAMPANN stock. Volume based technical analysis of SampannUtpadan SAMPANN stock is negative.

SampannUtpadan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sampann Utpadan SAMPANN

DMA (daily moving average) of Sampann Utpadan SAMPANN

DMA period DMA value
5 day DMA 31.58
12 day DMA 33.35
20 day DMA 33.31
35 day DMA 32.56
50 day DMA 33.54
100 day DMA 32.73
150 day DMA 31.97
200 day DMA 31.37

EMA (exponential moving average) of Sampann Utpadan SAMPANN

EMA period EMA current EMA prev EMA prev2
5 day EMA31.232.0932.9
12 day EMA32.3732.9133.35
20 day EMA32.833.1633.44
35 day EMA33.5433.7833.98
50 day EMA33.8734.0534.2

SMA (simple moving average) of Sampann Utpadan SAMPANN

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5832.1832.67
12 day SMA33.3533.6633.86
20 day SMA33.3133.4633.55
35 day SMA32.5632.6632.74
50 day SMA33.5433.6933.85
100 day SMA32.7332.7532.76
150 day SMA31.9731.9631.95
200 day SMA31.3731.3631.41

Videos related to: SampannUtpadan SAMPANN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SampannUtpadan SAMPANN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top