ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SampannUtpadan SAMPANN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sampann Utpadan SAMPANN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SampannUtpadan

Strong intraday Stock price targets for SampannUtpadan are 30.94 and 32.52

Intraday Target 129.7
Intraday Target 230.59
Intraday Target 331.283333333333
Intraday Target 432.17
Intraday Target 532.86

Daily price and volume Sampann Utpadan

Date Closing Open Range Volume
Fri 20 February 2026 31.47 (0.96%) 31.17 30.40 - 31.98 1.6032 times
Thu 19 February 2026 31.17 (-2.17%) 32.97 30.55 - 32.97 0.7256 times
Wed 18 February 2026 31.86 (-0.78%) 32.00 31.52 - 32.97 0.3565 times
Tue 17 February 2026 32.11 (-2.19%) 32.49 31.90 - 32.83 0.2401 times
Mon 16 February 2026 32.83 (1.61%) 32.70 31.25 - 33.00 1.1203 times
Fri 13 February 2026 32.31 (0.59%) 32.80 31.21 - 32.80 0.5462 times
Thu 12 February 2026 32.12 (-0.22%) 33.48 31.96 - 33.48 1.086 times
Wed 11 February 2026 32.19 (-2.54%) 33.03 32.01 - 33.99 1.2388 times
Tue 10 February 2026 33.03 (1.07%) 34.00 32.01 - 34.00 1.7313 times
Mon 09 February 2026 32.68 (-0.94%) 33.70 32.53 - 33.80 1.352 times
Fri 06 February 2026 32.99 (-2.83%) 34.20 32.81 - 34.20 0.8527 times

 Daily chart SampannUtpadan

Weekly price and charts SampannUtpadan

Strong weekly Stock price targets for SampannUtpadan SAMPANN are 29.64 and 32.24

Weekly Target 129.02
Weekly Target 230.25
Weekly Target 331.623333333333
Weekly Target 432.85
Weekly Target 534.22

Weekly price and volumes for Sampann Utpadan

Date Closing Open Range Volume
Fri 20 February 2026 31.47 (-2.6%) 32.70 30.40 - 33.00 0.3625 times
Fri 13 February 2026 32.31 (-2.06%) 33.70 31.21 - 34.00 0.5336 times
Fri 06 February 2026 32.99 (-0.3%) 33.25 30.72 - 34.70 0.7168 times
Fri 30 January 2026 33.09 (6.74%) 32.00 29.12 - 33.38 0.7488 times
Fri 23 January 2026 31.00 (-5.63%) 32.59 29.11 - 32.69 1.2206 times
Fri 16 January 2026 32.85 (-5.55%) 34.78 32.11 - 35.00 0.8026 times
Fri 09 January 2026 34.78 (5.2%) 33.22 32.33 - 38.60 3.779 times
Fri 02 January 2026 33.06 (1.29%) 33.00 32.05 - 34.48 0.6532 times
Fri 26 December 2025 32.64 (1.3%) 33.17 31.57 - 35.00 0.6698 times
Fri 19 December 2025 32.22 (-1.35%) 32.50 30.50 - 32.68 0.5131 times
Fri 12 December 2025 32.66 (5.87%) 31.00 28.30 - 33.50 1.022 times

 weekly chart SampannUtpadan

Monthly price and charts SampannUtpadan

Strong monthly Stock price targets for SampannUtpadan SAMPANN are 28.79 and 33.09

Monthly Target 127.89
Monthly Target 229.68
Monthly Target 332.19
Monthly Target 433.98
Monthly Target 536.49

Monthly price and volumes Sampann Utpadan

Date Closing Open Range Volume
Fri 20 February 2026 31.47 (-4.9%) 33.25 30.40 - 34.70 0.1798 times
Fri 30 January 2026 33.09 (-1.16%) 34.15 29.11 - 38.60 0.7541 times
Wed 31 December 2025 33.48 (0.93%) 34.90 28.30 - 35.90 0.421 times
Fri 28 November 2025 33.17 (-19.7%) 41.31 32.30 - 43.44 1.374 times
Fri 31 October 2025 41.31 (47.06%) 29.27 26.50 - 43.11 3.624 times
Tue 30 September 2025 28.09 (-2.8%) 29.94 26.11 - 30.40 0.3953 times
Fri 29 August 2025 28.90 (-6.35%) 30.80 28.55 - 34.95 1.3238 times
Thu 31 July 2025 30.86 (9.39%) 28.21 27.20 - 37.20 1.3978 times
Mon 30 June 2025 28.21 (-9.5%) 32.49 27.55 - 32.49 0.271 times
Fri 30 May 2025 31.17 (6.53%) 29.75 26.78 - 34.18 0.2592 times
Wed 30 April 2025 29.26 (-27.3%) 24.16 24.16 - 36.79 0.7344 times

 monthly chart SampannUtpadan

Yearly price and charts SampannUtpadan

Strong yearly Stock price targets for SampannUtpadan SAMPANN are 25.55 and 35.04

Yearly Target 123.57
Yearly Target 227.52
Yearly Target 333.06
Yearly Target 437.01
Yearly Target 542.55

Yearly price and volumes Sampann Utpadan

Date Closing Open Range Volume
Fri 20 February 2026 31.47 (-6%) 34.15 29.11 - 38.60 0.1998 times
Wed 31 December 2025 33.48 (-16.82%) 24.16 24.16 - 43.44 2.0965 times
Thu 26 December 2024 40.25 (60.36%) 26.35 24.02 - 47.88 1.1992 times
Fri 29 December 2023 25.10 (0%) 16.85 15.25 - 25.10 0.5046 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of SampannUtpadan

Tomorrow's movement Prediction of Sampann Utpadan SAMPANN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sampann Utpadan SAMPANN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sampann Utpadan SAMPANN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SampannUtpadan (SAMPANN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SampannUtpadan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SampannUtpadan in short term and the sell signal is strong.

SampannUtpadan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SampannUtpadan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SampannUtpadan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.27 and SampannUtpadan SAMPANN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SampannUtpadan SAMPANN stock. Volume based technical analysis of SampannUtpadan SAMPANN stock is negative.

SampannUtpadan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sampann Utpadan SAMPANN

DMA (daily moving average) of Sampann Utpadan SAMPANN

DMA period DMA value
5 day DMA 31.89
12 day DMA 32.39
20 day DMA 32.28
35 day DMA 32.6
50 day DMA 32.58
100 day DMA 33.56
150 day DMA 32.49
200 day DMA 31.73

EMA (exponential moving average) of Sampann Utpadan SAMPANN

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7431.8832.23
12 day EMA32.132.2132.4
20 day EMA32.2232.332.42
35 day EMA32.3732.4232.49
50 day EMA32.3732.4132.46

SMA (simple moving average) of Sampann Utpadan SAMPANN

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8932.0632.25
12 day SMA32.3932.5332.65
20 day SMA32.2832.2632.25
35 day SMA32.632.6432.71
50 day SMA32.5832.5632.56
100 day SMA33.5633.5233.48
150 day SMA32.4932.5132.5
200 day SMA31.7331.7231.7

Videos related to: SampannUtpadan SAMPANN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SampannUtpadan SAMPANN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top