SampannUtpadan SAMPANN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sampann Utpadan SAMPANN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SampannUtpadan

Strong intraday Stock price targets for SampannUtpadan are 25.2 and 26.76

Intraday Target 124.75
Intraday Target 225.64
Intraday Target 326.313333333333
Intraday Target 427.2
Intraday Target 527.87

Daily price and volume Sampann Utpadan

Date Closing Open Range Volume
Fri 11 April 2025 26.52 (4.78%) 26.99 25.43 - 26.99 0.2281 times
Wed 09 April 2025 25.31 (-3.4%) 25.99 24.70 - 27.49 0.3812 times
Tue 08 April 2025 26.20 (2.99%) 27.44 25.52 - 27.44 0.5737 times
Mon 07 April 2025 25.44 (-5.71%) 26.56 24.50 - 27.43 0.4042 times
Fri 04 April 2025 26.98 (-0.52%) 28.50 26.22 - 28.50 0.3643 times
Thu 03 April 2025 27.12 (1.88%) 26.00 25.01 - 28.94 0.4008 times
Wed 02 April 2025 26.62 (-2.95%) 27.89 25.60 - 28.89 0.1536 times
Tue 01 April 2025 27.43 (-31.85%) 24.16 24.16 - 27.90 0.0741 times
Thu 26 December 2024 40.25 (-8.54%) 44.01 39.60 - 46.95 3.2149 times
Tue 24 December 2024 44.01 (-0.88%) 46.50 42.50 - 47.88 4.2051 times
Mon 23 December 2024 44.40 (8.98%) 40.73 40.72 - 44.81 3.4131 times

 Daily chart SampannUtpadan

Weekly price and charts SampannUtpadan

Strong weekly Stock price targets for SampannUtpadan SAMPANN are 24.02 and 27.01

Weekly Target 123.18
Weekly Target 224.85
Weekly Target 326.17
Weekly Target 427.84
Weekly Target 529.16

Weekly price and volumes for Sampann Utpadan

Date Closing Open Range Volume
Fri 11 April 2025 26.52 (-1.7%) 26.56 24.50 - 27.49 0.3512 times
Fri 04 April 2025 26.98 (-32.97%) 24.16 24.16 - 28.94 0.2197 times
Thu 26 December 2024 40.25 (-1.2%) 40.73 39.60 - 47.88 2.3974 times
Fri 20 December 2024 40.74 (6.18%) 39.80 36.20 - 44.00 1.7191 times
Wed 18 December 2024 38.37 (-3.45%) 40.25 38.10 - 42.64 0.8386 times
Fri 13 December 2024 39.74 (7.43%) 36.65 34.32 - 43.00 2.28 times
Fri 06 December 2024 36.99 (24.71%) 30.90 28.33 - 37.91 1.2971 times
Fri 29 November 2024 29.66 (-4.91%) 31.10 26.66 - 32.09 0.4683 times
Fri 22 November 2024 31.19 (2.7%) 30.99 28.86 - 32.42 0.2037 times
Thu 14 November 2024 30.37 (-4.04%) 32.95 30.04 - 33.78 0.2248 times
Fri 08 November 2024 31.65 (-0.28%) 31.99 29.74 - 34.95 0.4064 times

 weekly chart SampannUtpadan

Monthly price and charts SampannUtpadan

Strong monthly Stock price targets for SampannUtpadan SAMPANN are 25.34 and 30.12

Monthly Target 121.76
Monthly Target 224.14
Monthly Target 326.54
Monthly Target 428.92
Monthly Target 531.32

Monthly price and volumes Sampann Utpadan

Date Closing Open Range Volume
Fri 11 April 2025 26.52 (-34.11%) 24.16 24.16 - 28.94 0.2452 times
Thu 26 December 2024 40.25 (35.7%) 30.90 28.33 - 47.88 3.664 times
Fri 29 November 2024 29.66 (-2.63%) 31.35 26.66 - 34.95 0.575 times
Thu 31 October 2024 30.46 (-5.52%) 28.58 24.70 - 30.95 0.303 times
Wed 26 June 2024 32.24 (22.82%) 27.50 24.02 - 36.78 1.6926 times
Fri 31 May 2024 26.25 (-4.72%) 25.00 24.30 - 29.55 0.4978 times
Thu 04 January 2024 27.55 (9.76%) 26.35 26.35 - 30.00 0.1425 times
Fri 29 December 2023 25.10 (19.24%) 21.35 18.60 - 25.10 1.8568 times
Thu 30 November 2023 21.05 (37.13%) 15.50 15.30 - 21.05 1.0038 times
Tue 31 October 2023 15.35 (0%) 16.85 15.25 - 16.90 0.0194 times
Tue 15 April 2025 (0%) - 0 times

 monthly chart SampannUtpadan

Yearly price and charts SampannUtpadan

Strong yearly Stock price targets for SampannUtpadan SAMPANN are 25.34 and 30.12

Yearly Target 121.76
Yearly Target 224.14
Yearly Target 326.54
Yearly Target 428.92
Yearly Target 531.32

Yearly price and volumes Sampann Utpadan

Date Closing Open Range Volume
Fri 11 April 2025 26.52 (-34.11%) 24.16 24.16 - 28.94 0.0736 times
Thu 26 December 2024 40.25 (60.36%) 26.35 24.02 - 47.88 2.0624 times
Fri 29 December 2023 25.10 (0%) 16.85 15.25 - 25.10 0.864 times
Tue 15 April 2025 (0%) - 0 times

Indicator Analysis of SampannUtpadan

Tomorrow's movement Prediction of Sampann Utpadan SAMPANN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sampann Utpadan SAMPANN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sampann Utpadan SAMPANN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 7 points

Upper Bollinger band is at 49 and lower is at 21, while middle bands are at 28 and 42

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SampannUtpadan (SAMPANN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SampannUtpadan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SampannUtpadan in short term and the sell signal is strong.

SampannUtpadan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SampannUtpadan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SampannUtpadan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.23 and SampannUtpadan SAMPANN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SampannUtpadan SAMPANN stock. Volume based technical analysis of SampannUtpadan SAMPANN stock is negative.

SampannUtpadan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sampann Utpadan SAMPANN

DMA (daily moving average) of Sampann Utpadan SAMPANN

DMA period DMA value
5 day DMA 26.09
12 day DMA 31.75
20 day DMA 34.81
35 day DMA 33.68
50 day DMA 32.81
100 day DMA 29.9
150 day DMA
200 day DMA

EMA (exponential moving average) of Sampann Utpadan SAMPANN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7626.8827.67
12 day EMA29.9130.5331.48
20 day EMA31.7332.2833.01
35 day EMA32.332.6433.07
50 day EMA31.7231.9332.2

SMA (simple moving average) of Sampann Utpadan SAMPANN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0926.2126.47
12 day SMA31.7532.8933.98
20 day SMA34.8135.436.14
35 day SMA33.6833.7633.91
50 day SMA32.8132.8532.92
100 day SMA29.929.8329.78
150 day SMA
200 day SMA

Videos related to: SampannUtpadan SAMPANN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SampannUtpadan SAMPANN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23335.65 at (12:55 15 Tue April)

2.22% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 52305.05 at (12:55 15 Tue April)

2.55% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE BANKNifty 52200 CE , BANKNifty 52200 PE BANKNifty 52300 CE , BANKNifty 52300 PE BANKNifty 52400 CE , BANKNifty 52400 PE BANKNifty 52500 CE , BANKNifty 52500 PE BANKNifty 52600 CE , BANKNifty 52600 PE BANKNifty 52700 CE , BANKNifty 52700 PE BANKNifty 52800 CE , BANKNifty 52800 PE

FINNIFTY: 25254.05 at (12:55 15 Tue April)

2.84% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE FINNifty 25400 CE , FINNifty 25400 PE FINNifty 25450 CE , FINNifty 25450 PE FINNifty 25500 CE , FINNifty 25500 PE

Today Top Gainers

Himachal Futuristic Communications Limited 4.33% at 81.380 IndusInd Bank Limited 4.18% at 734.500 Prestige Estates Projects Limited 4.01% at 1180.500 Inox Wind Limited 3.62% at 160.610 L&T Technology 3.61% at 4329.700 View full list of current gainers

Back to top