ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SampannUtpadan SAMPANN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sampann Utpadan SAMPANN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SampannUtpadan

Strong intraday Stock price targets for SampannUtpadan are 28.13 and 30.01

Intraday Target 127.79
Intraday Target 228.47
Intraday Target 329.673333333333
Intraday Target 430.35
Intraday Target 531.55

Daily price and volume Sampann Utpadan

Date Closing Open Range Volume
Fri 03 July 2026 29.14 (-2.64%) 29.75 29.00 - 30.88 0.6337 times
Thu 02 July 2026 29.93 (5.69%) 29.30 28.50 - 30.49 2.0389 times
Wed 01 July 2026 28.32 (1.25%) 28.87 27.60 - 28.87 0.4836 times
Tue 30 June 2026 27.97 (-0.85%) 28.89 27.61 - 28.90 0.4619 times
Mon 29 June 2026 28.21 (2.4%) 27.60 27.25 - 30.60 1.4872 times
Thu 25 June 2026 27.55 (-3.2%) 29.20 27.16 - 29.28 0.4636 times
Wed 24 June 2026 28.46 (1.82%) 27.99 27.66 - 28.74 0.8571 times
Tue 23 June 2026 27.95 (3.02%) 27.20 26.80 - 28.45 2.7881 times
Mon 22 June 2026 27.13 (0.48%) 27.05 26.37 - 28.99 0.5726 times
Fri 19 June 2026 27.00 (-1.14%) 27.18 26.27 - 27.44 0.2134 times
Thu 18 June 2026 27.31 (-0.29%) 27.45 26.72 - 27.93 1.4235 times

Daily chart SampannUtpadan

Weekly price and charts SampannUtpadan

Strong weekly Stock price targets for SampannUtpadan SAMPANN are 28.2 and 31.83

Weekly Target 125.46
Weekly Target 227.3
Weekly Target 329.09
Weekly Target 430.93
Weekly Target 532.72

Weekly price and volumes for Sampann Utpadan

Date Closing Open Range Volume
Fri 03 July 2026 29.14 (5.77%) 27.60 27.25 - 30.88 1.1595 times
Thu 25 June 2026 27.55 (2.04%) 27.05 26.37 - 29.28 1.0632 times
Fri 19 June 2026 27.00 (-2.77%) 28.00 26.27 - 28.99 1.5256 times
Fri 12 June 2026 27.77 (2.28%) 26.80 26.40 - 28.84 2.2078 times
Fri 05 June 2026 27.15 (1.53%) 25.80 25.80 - 28.34 0.6849 times
Fri 29 May 2026 26.74 (1.06%) 26.46 26.35 - 28.50 0.2782 times
Fri 22 May 2026 26.46 (-2.25%) 27.10 24.55 - 27.50 0.2559 times
Fri 15 May 2026 27.07 (-3.32%) 27.90 26.85 - 28.50 0.3054 times
Fri 08 May 2026 28.00 (1.78%) 28.00 27.31 - 28.65 0.7886 times
Thu 30 April 2026 27.51 (-13.25%) 32.34 25.55 - 32.34 1.731 times
Fri 24 April 2026 31.71 (-0.56%) 32.04 29.81 - 33.00 0.624 times

weekly chart SampannUtpadan

Monthly price and charts SampannUtpadan

Strong monthly Stock price targets for SampannUtpadan SAMPANN are 28.37 and 31.65

Monthly Target 125.93
Monthly Target 227.53
Monthly Target 329.206666666667
Monthly Target 430.81
Monthly Target 532.49

Monthly price and volumes Sampann Utpadan

Date Closing Open Range Volume
Fri 03 July 2026 29.14 (4.18%) 28.87 27.60 - 30.88 0.1463 times
Tue 30 June 2026 27.97 (4.6%) 25.80 25.80 - 30.60 1.2094 times
Fri 29 May 2026 26.74 (-2.8%) 28.00 24.55 - 28.65 0.3323 times
Thu 30 April 2026 27.51 (13.07%) 25.83 24.86 - 33.39 0.6808 times
Mon 30 March 2026 24.33 (-18.66%) 27.75 23.75 - 33.10 0.3998 times
Fri 27 February 2026 29.91 (-9.61%) 33.25 28.51 - 34.70 0.2535 times
Fri 30 January 2026 33.09 (-1.16%) 34.15 29.11 - 38.60 0.8524 times
Wed 31 December 2025 33.48 (0.93%) 34.90 28.30 - 35.90 0.4759 times
Fri 28 November 2025 33.17 (-19.7%) 41.31 32.30 - 43.44 1.5531 times
Fri 31 October 2025 41.31 (47.06%) 29.27 26.50 - 43.11 4.0965 times
Tue 30 September 2025 28.09 (-2.8%) 29.94 26.11 - 30.40 0.4468 times

monthly chart SampannUtpadan

Yearly price and charts SampannUtpadan

Strong yearly Stock price targets for SampannUtpadan SAMPANN are 19.02 and 33.87

Yearly Target 115.65
Yearly Target 222.39
Yearly Target 330.496666666667
Yearly Target 437.24
Yearly Target 545.35

Yearly price and volumes Sampann Utpadan

Date Closing Open Range Volume
Fri 03 July 2026 29.14 (-12.96%) 34.15 23.75 - 38.60 0.6469 times
Wed 31 December 2025 33.48 (-16.82%) 24.16 24.16 - 43.44 1.8498 times
Thu 26 December 2024 40.25 (60.36%) 26.35 24.02 - 47.88 1.0581 times
Fri 29 December 2023 25.10 (0%) 16.85 15.25 - 25.10 0.4452 times
Sat 04 July 2026 (0%) - 0 times

Indicator Analysis of SampannUtpadan

Tomorrow's movement Prediction of Sampann Utpadan SAMPANN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 28.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sampann Utpadan SAMPANN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SampannUtpadan (SAMPANN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SampannUtpadan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SampannUtpadan in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SampannUtpadan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SampannUtpadan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SampannUtpadan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.44 and SampannUtpadan SAMPANN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SampannUtpadan SAMPANN stock. Volume based technical analysis of SampannUtpadan SAMPANN stock is negative.

SampannUtpadan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sampann Utpadan SAMPANN

DMA (daily moving average) of Sampann Utpadan SAMPANN

DMA period DMA value
5 day DMA 28.71
12 day DMA 28.03
20 day DMA 27.77
35 day DMA 27.38
50 day DMA 27.71
100 day DMA 28.7
150 day DMA 29.98
200 day DMA 30.86

EMA (exponential moving average) of Sampann Utpadan SAMPANN

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8328.6828.05
12 day EMA28.2928.1327.8
20 day EMA28.0327.9127.7
35 day EMA28.0427.9827.86
50 day EMA28.1328.0928.01

SMA (simple moving average) of Sampann Utpadan SAMPANN

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7128.428.1
12 day SMA28.0327.9327.79
20 day SMA27.7727.6627.51
35 day SMA27.3827.3227.25
50 day SMA27.7127.7427.77
100 day SMA28.728.7328.76
150 day SMA29.9830.0230.07
200 day SMA30.8630.8530.83

Fundamentals, profit and EPS of Sampann Utpadan SAMPANN

EPS is 1.39 and PE is: 20.96

Last quarter profit: (March 2026 quarter) 1.20 crores (-37.50%)

Debt: 96.33 in crores

Market capitalization: 134.47

Videos related to: SampannUtpadan SAMPANN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SampannUtpadan SAMPANN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top