Munafa Stock Market Course + Intraday & FNO calls 
SampannUtpadan SAMPANN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sampann Utpadan SAMPANN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAMPANN
- Forcast & Targets SAMPANN
- SAMPANN Experts view
- Tomorrow's Movement SAMPANN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMPANN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SampannUtpadan
Strong intraday Stock price targets for SampannUtpadan are 31.98 and 33.13
| Intraday Target 1 | 31.68 |
| Intraday Target 2 | 32.27 |
| Intraday Target 3 | 32.833333333333 |
| Intraday Target 4 | 33.42 |
| Intraday Target 5 | 33.98 |
Daily price and volume Sampann Utpadan
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 32.85 (-0.48%) | 33.05 | 32.25 - 33.40 | 0.3063 times | Wed 14 January 2026 | 33.01 (1.79%) | 32.43 | 32.20 - 33.95 | 0.2585 times | Tue 13 January 2026 | 32.43 (-1.43%) | 33.46 | 32.11 - 33.46 | 0.4003 times | Mon 12 January 2026 | 32.90 (-5.41%) | 34.78 | 32.21 - 35.00 | 0.7632 times | Fri 09 January 2026 | 34.78 (-2.71%) | 34.50 | 34.00 - 36.34 | 0.7554 times | Thu 08 January 2026 | 35.75 (-2.16%) | 36.54 | 35.40 - 38.60 | 1.0803 times | Wed 07 January 2026 | 36.54 (4.28%) | 35.04 | 34.17 - 38.49 | 2.6329 times | Tue 06 January 2026 | 35.04 (0.43%) | 35.42 | 34.81 - 36.90 | 1.4821 times | Mon 05 January 2026 | 34.89 (5.54%) | 33.22 | 32.33 - 36.50 | 2.1869 times | Fri 02 January 2026 | 33.06 (0.49%) | 32.25 | 32.25 - 33.50 | 0.1342 times | Thu 01 January 2026 | 32.90 (-1.73%) | 34.15 | 32.50 - 34.38 | 0.3261 times |
Weekly price and charts SampannUtpadan
Strong weekly Stock price targets for SampannUtpadan SAMPANN are 31.04 and 33.93
| Weekly Target 1 | 30.43 |
| Weekly Target 2 | 31.64 |
| Weekly Target 3 | 33.32 |
| Weekly Target 4 | 34.53 |
| Weekly Target 5 | 36.21 |
Weekly price and volumes for Sampann Utpadan
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 32.85 (-5.55%) | 34.78 | 32.11 - 35.00 | 0.5168 times | Fri 09 January 2026 | 34.78 (5.2%) | 33.22 | 32.33 - 38.60 | 2.4333 times | Fri 02 January 2026 | 33.06 (1.29%) | 33.00 | 32.05 - 34.48 | 0.4206 times | Fri 26 December 2025 | 32.64 (1.3%) | 33.17 | 31.57 - 35.00 | 0.4313 times | Fri 19 December 2025 | 32.22 (-1.35%) | 32.50 | 30.50 - 32.68 | 0.3304 times | Fri 12 December 2025 | 32.66 (5.87%) | 31.00 | 28.30 - 33.50 | 0.6581 times | Fri 05 December 2025 | 30.85 (-6.99%) | 34.90 | 30.41 - 35.90 | 0.7291 times | Fri 28 November 2025 | 33.17 (-6.06%) | 35.35 | 32.30 - 35.41 | 0.5496 times | Fri 21 November 2025 | 35.31 (-7.25%) | 38.29 | 34.75 - 38.92 | 1.1082 times | Fri 14 November 2025 | 38.07 (-2.11%) | 38.00 | 35.16 - 39.59 | 2.8226 times | Fri 07 November 2025 | 38.89 (-5.86%) | 41.31 | 38.46 - 43.44 | 3.4563 times |
Monthly price and charts SampannUtpadan
Strong monthly Stock price targets for SampannUtpadan SAMPANN are 29.24 and 35.73
| Monthly Target 1 | 28.03 |
| Monthly Target 2 | 30.44 |
| Monthly Target 3 | 34.52 |
| Monthly Target 4 | 36.93 |
| Monthly Target 5 | 41.01 |
Monthly price and volumes Sampann Utpadan
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 32.85 (-1.88%) | 34.15 | 32.11 - 38.60 | 0.5172 times | Wed 31 December 2025 | 33.48 (0.93%) | 34.90 | 28.30 - 35.90 | 0.4073 times | Fri 28 November 2025 | 33.17 (-19.7%) | 41.31 | 32.30 - 43.44 | 1.3294 times | Fri 31 October 2025 | 41.31 (47.06%) | 29.27 | 26.50 - 43.11 | 3.5065 times | Tue 30 September 2025 | 28.09 (-2.8%) | 29.94 | 26.11 - 30.40 | 0.3825 times | Fri 29 August 2025 | 28.90 (-6.35%) | 30.80 | 28.55 - 34.95 | 1.2809 times | Thu 31 July 2025 | 30.86 (9.39%) | 28.21 | 27.20 - 37.20 | 1.3525 times | Mon 30 June 2025 | 28.21 (-9.5%) | 32.49 | 27.55 - 32.49 | 0.2622 times | Fri 30 May 2025 | 31.17 (6.53%) | 29.75 | 26.78 - 34.18 | 0.2508 times | Wed 30 April 2025 | 29.26 (-27.3%) | 24.16 | 24.16 - 36.79 | 0.7106 times | Thu 26 December 2024 | 40.25 (35.7%) | 30.90 | 28.33 - 47.88 | 2.8793 times |
Yearly price and charts SampannUtpadan
Strong yearly Stock price targets for SampannUtpadan SAMPANN are 29.24 and 35.73
| Yearly Target 1 | 28.03 |
| Yearly Target 2 | 30.44 |
| Yearly Target 3 | 34.52 |
| Yearly Target 4 | 36.93 |
| Yearly Target 5 | 41.01 |
Yearly price and volumes Sampann Utpadan
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 32.85 (-1.88%) | 34.15 | 32.11 - 38.60 | 0.1168 times | Wed 31 December 2025 | 33.48 (-16.82%) | 24.16 | 24.16 - 43.44 | 2.1422 times | Thu 26 December 2024 | 40.25 (60.36%) | 26.35 | 24.02 - 47.88 | 1.2253 times | Fri 29 December 2023 | 25.10 (0%) | 16.85 | 15.25 - 25.10 | 0.5156 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SampannUtpadan
Tomorrow's movement Prediction of Sampann Utpadan SAMPANN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 33.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sampann Utpadan SAMPANN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sampann Utpadan SAMPANN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sampann Utpadan SAMPANN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.56
Munafa value: 41 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SampannUtpadan (SAMPANN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SampannUtpadan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SampannUtpadan in short term but the sell signal is initial and weak.
SampannUtpadan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SampannUtpadan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SampannUtpadan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.05 and SampannUtpadan SAMPANN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SampannUtpadan SAMPANN stock. Volume based technical analysis of SampannUtpadan SAMPANN stock is negative.
SampannUtpadan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sampann Utpadan SAMPANN
DMA (daily moving average) of Sampann Utpadan SAMPANN
| DMA period | DMA value |
| 5 day DMA | 33.19 |
| 12 day DMA | 33.97 |
| 20 day DMA | 33.47 |
| 35 day DMA | 32.78 |
| 50 day DMA | 34.04 |
| 100 day DMA | 32.76 |
| 150 day DMA | 31.93 |
| 200 day DMA | 31.47 |
EMA (exponential moving average) of Sampann Utpadan SAMPANN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.27 | 33.48 | 33.71 |
| 12 day EMA | 33.57 | 33.7 | 33.83 |
| 20 day EMA | 33.58 | 33.66 | 33.73 |
| 35 day EMA | 34.19 | 34.27 | 34.34 |
| 50 day EMA | 34.53 | 34.6 | 34.66 |
SMA (simple moving average) of Sampann Utpadan SAMPANN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.19 | 33.77 | 34.48 |
| 12 day SMA | 33.97 | 34.06 | 34.04 |
| 20 day SMA | 33.47 | 33.4 | 33.35 |
| 35 day SMA | 32.78 | 32.83 | 32.86 |
| 50 day SMA | 34.04 | 34.2 | 34.39 |
| 100 day SMA | 32.76 | 32.75 | 32.75 |
| 150 day SMA | 31.93 | 31.9 | 31.88 |
| 200 day SMA | 31.47 | 31.53 | 31.57 |
Videos related to: SampannUtpadan SAMPANN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
