ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SampannUtpadan SAMPANN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sampann Utpadan SAMPANN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SampannUtpadan

Strong intraday Stock price targets for SampannUtpadan are 31.28 and 32.8

Intraday Target 131
Intraday Target 231.56
Intraday Target 332.52
Intraday Target 433.08
Intraday Target 534.04

Daily price and volume Sampann Utpadan

Date Closing Open Range Volume
Thu 12 February 2026 32.12 (-0.22%) 33.48 31.96 - 33.48 0.81 times
Wed 11 February 2026 32.19 (-2.54%) 33.03 32.01 - 33.99 0.924 times
Tue 10 February 2026 33.03 (1.07%) 34.00 32.01 - 34.00 1.2913 times
Mon 09 February 2026 32.68 (-0.94%) 33.70 32.53 - 33.80 1.0084 times
Fri 06 February 2026 32.99 (-2.83%) 34.20 32.81 - 34.20 0.636 times
Thu 05 February 2026 33.95 (2.41%) 32.11 32.11 - 34.27 1.1863 times
Wed 04 February 2026 33.15 (1.91%) 31.51 31.51 - 33.40 0.5678 times
Tue 03 February 2026 32.53 (-2.14%) 34.14 32.01 - 34.70 1.7453 times
Mon 02 February 2026 33.24 (-0.63%) 34.20 31.65 - 34.20 0.5692 times
Sun 01 February 2026 33.45 (1.09%) 33.25 30.72 - 34.66 1.2617 times
Fri 30 January 2026 33.09 (5.75%) 31.00 30.61 - 33.38 1.4324 times

 Daily chart SampannUtpadan

Weekly price and charts SampannUtpadan

Strong weekly Stock price targets for SampannUtpadan SAMPANN are 31.02 and 33.06

Weekly Target 130.65
Weekly Target 231.39
Weekly Target 332.693333333333
Weekly Target 433.43
Weekly Target 534.73

Weekly price and volumes for Sampann Utpadan

Date Closing Open Range Volume
Thu 12 February 2026 32.12 (-2.64%) 33.70 31.96 - 34.00 0.4567 times
Fri 06 February 2026 32.99 (-0.3%) 33.25 30.72 - 34.70 0.6756 times
Fri 30 January 2026 33.09 (6.74%) 32.00 29.12 - 33.38 0.7058 times
Fri 23 January 2026 31.00 (-5.63%) 32.59 29.11 - 32.69 1.1504 times
Fri 16 January 2026 32.85 (-5.55%) 34.78 32.11 - 35.00 0.7564 times
Fri 09 January 2026 34.78 (5.2%) 33.22 32.33 - 38.60 3.5615 times
Fri 02 January 2026 33.06 (1.29%) 33.00 32.05 - 34.48 0.6156 times
Fri 26 December 2025 32.64 (1.3%) 33.17 31.57 - 35.00 0.6313 times
Fri 19 December 2025 32.22 (-1.35%) 32.50 30.50 - 32.68 0.4836 times
Fri 12 December 2025 32.66 (5.87%) 31.00 28.30 - 33.50 0.9632 times
Fri 05 December 2025 30.85 (-6.99%) 34.90 30.41 - 35.90 1.0672 times

 weekly chart SampannUtpadan

Monthly price and charts SampannUtpadan

Strong monthly Stock price targets for SampannUtpadan SAMPANN are 29.43 and 33.41

Monthly Target 128.53
Monthly Target 230.33
Monthly Target 332.513333333333
Monthly Target 434.31
Monthly Target 536.49

Monthly price and volumes Sampann Utpadan

Date Closing Open Range Volume
Thu 12 February 2026 32.12 (-2.93%) 33.25 30.72 - 34.70 0.1345 times
Fri 30 January 2026 33.09 (-1.16%) 34.15 29.11 - 38.60 0.7575 times
Wed 31 December 2025 33.48 (0.93%) 34.90 28.30 - 35.90 0.4229 times
Fri 28 November 2025 33.17 (-19.7%) 41.31 32.30 - 43.44 1.3803 times
Fri 31 October 2025 41.31 (47.06%) 29.27 26.50 - 43.11 3.6407 times
Tue 30 September 2025 28.09 (-2.8%) 29.94 26.11 - 30.40 0.3971 times
Fri 29 August 2025 28.90 (-6.35%) 30.80 28.55 - 34.95 1.3299 times
Thu 31 July 2025 30.86 (9.39%) 28.21 27.20 - 37.20 1.4043 times
Mon 30 June 2025 28.21 (-9.5%) 32.49 27.55 - 32.49 0.2723 times
Fri 30 May 2025 31.17 (6.53%) 29.75 26.78 - 34.18 0.2604 times
Wed 30 April 2025 29.26 (-27.3%) 24.16 24.16 - 36.79 0.7378 times

 monthly chart SampannUtpadan

Yearly price and charts SampannUtpadan

Strong yearly Stock price targets for SampannUtpadan SAMPANN are 25.87 and 35.36

Yearly Target 123.79
Yearly Target 227.95
Yearly Target 333.276666666667
Yearly Target 437.44
Yearly Target 542.77

Yearly price and volumes Sampann Utpadan

Date Closing Open Range Volume
Thu 12 February 2026 32.12 (-4.06%) 34.15 29.11 - 38.60 0.1904 times
Wed 31 December 2025 33.48 (-16.82%) 24.16 24.16 - 43.44 2.1016 times
Thu 26 December 2024 40.25 (60.36%) 26.35 24.02 - 47.88 1.2021 times
Fri 29 December 2023 25.10 (0%) 16.85 15.25 - 25.10 0.5058 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of SampannUtpadan

Tomorrow's movement Prediction of Sampann Utpadan SAMPANN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sampann Utpadan SAMPANN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sampann Utpadan SAMPANN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SampannUtpadan (SAMPANN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SampannUtpadan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SampannUtpadan in short term but the buy signal is initial and weak.

SampannUtpadan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SampannUtpadan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SampannUtpadan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.93 and SampannUtpadan SAMPANN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SampannUtpadan SAMPANN stock. Volume based technical analysis of SampannUtpadan SAMPANN stock is negative.

SampannUtpadan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sampann Utpadan SAMPANN

DMA (daily moving average) of Sampann Utpadan SAMPANN

DMA period DMA value
5 day DMA 32.6
12 day DMA 32.81
20 day DMA 32.04
35 day DMA 32.82
50 day DMA 32.47
100 day DMA 33.33
150 day DMA 32.38
200 day DMA 31.65

EMA (exponential moving average) of Sampann Utpadan SAMPANN

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5232.7232.98
12 day EMA32.5632.6432.72
20 day EMA32.5332.5732.61
35 day EMA32.4332.4532.47
50 day EMA32.5432.5632.58

SMA (simple moving average) of Sampann Utpadan SAMPANN

SMA period SMA current SMA prev SMA prev2
5 day SMA32.632.9733.16
12 day SMA32.8132.632.47
20 day SMA32.0432.0932.1
35 day SMA32.8232.8632.87
50 day SMA32.4732.4732.48
100 day SMA33.3333.333.26
150 day SMA32.3832.3632.34
200 day SMA31.6531.6431.64

Videos related to: SampannUtpadan SAMPANN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SampannUtpadan SAMPANN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top