ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SampannUtpadan SAMPANN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sampann Utpadan SAMPANN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SampannUtpadan

Strong intraday Stock price targets for SampannUtpadan are 25.78 and 26.61

Intraday Target 125.57
Intraday Target 225.99
Intraday Target 326.396666666667
Intraday Target 426.82
Intraday Target 527.23

Daily price and volume Sampann Utpadan

Date Closing Open Range Volume
Tue 18 August 2026 26.42 (0.46%) 26.80 25.97 - 26.80 0.7598 times
Mon 17 August 2026 26.30 (0.08%) 26.80 26.05 - 26.80 0.4361 times
Fri 14 August 2026 26.28 (-0.3%) 26.51 26.00 - 26.99 0.9409 times
Thu 13 August 2026 26.36 (-0.19%) 26.89 26.21 - 26.89 0.4975 times
Wed 12 August 2026 26.41 (-0.9%) 26.75 26.31 - 27.25 0.524 times
Tue 11 August 2026 26.65 (-1.37%) 27.69 26.12 - 27.69 0.8823 times
Mon 10 August 2026 27.02 (-1.82%) 27.20 26.75 - 28.15 3.4728 times
Fri 07 August 2026 27.52 (0.07%) 27.02 27.02 - 27.90 0.4514 times
Thu 06 August 2026 27.50 (0.26%) 27.87 26.70 - 27.87 0.8487 times
Wed 05 August 2026 27.43 (1.29%) 27.90 26.51 - 27.90 1.1866 times
Tue 04 August 2026 27.08 (-0.22%) 27.06 27.06 - 27.78 0.1617 times

 Daily chart SampannUtpadan

Weekly price and charts SampannUtpadan

Strong weekly Stock price targets for SampannUtpadan SAMPANN are 25.78 and 26.61

Weekly Target 125.57
Weekly Target 225.99
Weekly Target 326.396666666667
Weekly Target 426.82
Weekly Target 527.23

Weekly price and volumes for Sampann Utpadan

Date Closing Open Range Volume
Tue 18 August 2026 26.42 (0.53%) 26.80 25.97 - 26.80 0.1002 times
Fri 14 August 2026 26.28 (-4.51%) 27.20 26.00 - 28.15 0.5293 times
Fri 07 August 2026 27.52 (3.61%) 26.82 26.51 - 27.90 0.3086 times
Fri 31 July 2026 26.56 (-3.66%) 28.35 26.11 - 28.40 0.3629 times
Fri 24 July 2026 27.57 (2.3%) 27.11 26.30 - 27.84 0.3511 times
Fri 17 July 2026 26.95 (-3.41%) 28.60 26.81 - 28.68 0.5331 times
Fri 10 July 2026 27.90 (-4.26%) 29.95 26.87 - 29.95 0.6882 times
Fri 03 July 2026 29.14 (5.77%) 27.60 27.25 - 30.88 2.2045 times
Thu 25 June 2026 27.55 (2.04%) 27.05 26.37 - 29.28 2.0215 times
Fri 19 June 2026 27.00 (-2.77%) 28.00 26.27 - 28.99 2.9006 times
Fri 12 June 2026 27.77 (2.28%) 26.80 26.40 - 28.84 4.1977 times

 weekly chart SampannUtpadan

Monthly price and charts SampannUtpadan

Strong monthly Stock price targets for SampannUtpadan SAMPANN are 25.11 and 27.29

Monthly Target 124.67
Monthly Target 225.54
Monthly Target 326.846666666667
Monthly Target 427.72
Monthly Target 529.03

Monthly price and volumes Sampann Utpadan

Date Closing Open Range Volume
Tue 18 August 2026 26.42 (-0.53%) 26.82 25.97 - 28.15 0.1621 times
Fri 31 July 2026 26.56 (-5.04%) 28.87 26.11 - 30.88 0.5701 times
Tue 30 June 2026 27.97 (4.6%) 25.80 25.80 - 30.60 1.9468 times
Fri 29 May 2026 26.74 (-2.8%) 28.00 24.55 - 28.65 0.535 times
Thu 30 April 2026 27.51 (13.07%) 25.83 24.86 - 33.39 1.0959 times
Mon 30 March 2026 24.33 (-18.66%) 27.75 23.75 - 33.10 0.6436 times
Fri 27 February 2026 29.91 (-9.61%) 33.25 28.51 - 34.70 0.4081 times
Fri 30 January 2026 33.09 (-1.16%) 34.15 29.11 - 38.60 1.3722 times
Wed 31 December 2025 33.48 (0.93%) 34.90 28.30 - 35.90 0.7661 times
Fri 28 November 2025 33.17 (-19.7%) 41.31 32.30 - 43.44 2.5002 times
Fri 31 October 2025 41.31 (47.06%) 29.27 26.50 - 43.11 6.5945 times

 monthly chart SampannUtpadan

Yearly price and charts SampannUtpadan

Strong yearly Stock price targets for SampannUtpadan SAMPANN are 17.66 and 32.51

Yearly Target 114.74
Yearly Target 220.58
Yearly Target 329.59
Yearly Target 435.43
Yearly Target 544.44

Yearly price and volumes Sampann Utpadan

Date Closing Open Range Volume
Tue 18 August 2026 26.42 (-21.09%) 34.15 23.75 - 38.60 0.6896 times
Wed 31 December 2025 33.48 (-16.82%) 24.16 24.16 - 43.44 1.8263 times
Thu 26 December 2024 40.25 (60.36%) 26.35 24.02 - 47.88 1.0446 times
Fri 29 December 2023 25.10 (0%) 16.85 15.25 - 25.10 0.4396 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of SampannUtpadan

Tomorrow's movement Prediction of Sampann Utpadan SAMPANN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sampann Utpadan SAMPANN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sampann Utpadan SAMPANN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SampannUtpadan (SAMPANN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SampannUtpadan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SampannUtpadan in short term and the sell signal is strong.

SampannUtpadan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SampannUtpadan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SampannUtpadan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.89 and SampannUtpadan SAMPANN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SampannUtpadan SAMPANN stock. Volume based technical analysis of SampannUtpadan SAMPANN stock is negative.

SampannUtpadan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sampann Utpadan SAMPANN

DMA (daily moving average) of Sampann Utpadan SAMPANN

DMA period DMA value
5 day DMA 26.35
12 day DMA 26.84
20 day DMA 27.03
35 day DMA 27.44
50 day DMA 27.49
100 day DMA 27.75
150 day DMA 28.82
200 day DMA 30.33

EMA (exponential moving average) of Sampann Utpadan SAMPANN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4526.4726.55
12 day EMA26.7226.7726.86
20 day EMA26.9326.9827.05
35 day EMA27.1527.1927.24
50 day EMA27.3327.3727.41

SMA (simple moving average) of Sampann Utpadan SAMPANN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3526.426.54
12 day SMA26.8426.8526.93
20 day SMA27.0327.0527.09
35 day SMA27.4427.4927.54
50 day SMA27.4927.527.51
100 day SMA27.7527.7727.79
150 day SMA28.8228.8828.94
200 day SMA30.3330.3830.42

Fundamentals, profit and EPS of Sampann Utpadan SAMPANN

EPS is 1.39 and PE is: 19.01

Last quarter profit: (March 2026 quarter) 1.20 crores (-37.50%)

Debt: 96.33 in crores

Market capitalization: 134.47

Videos related to: SampannUtpadan SAMPANN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SampannUtpadan SAMPANN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top