ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SampannUtpadan SAMPANN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sampann Utpadan SAMPANN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SampannUtpadan

Strong intraday Stock price targets for SampannUtpadan are 21.49 and 22.37

Intraday Target 120.83
Intraday Target 221.27
Intraday Target 321.706666666667
Intraday Target 422.15
Intraday Target 522.59

Daily price and volume Sampann Utpadan

Date Closing Open Range Volume
Mon 26 October 2026 21.72 (-0.18%) 21.26 21.26 - 22.14 0.4849 times
Fri 23 October 2026 21.76 (-3.63%) 23.20 21.20 - 23.20 1.7987 times
Thu 22 October 2026 22.58 (-2.67%) 22.80 22.51 - 23.58 0.8488 times
Wed 21 October 2026 23.20 (-3.09%) 23.97 23.15 - 24.03 1.0624 times
Mon 19 October 2026 23.94 (2.44%) 23.99 23.50 - 24.40 0.9665 times
Fri 16 October 2026 23.37 (0.13%) 23.58 23.01 - 23.78 0.4418 times
Thu 15 October 2026 23.34 (0.39%) 23.26 23.26 - 23.68 1.0042 times
Wed 14 October 2026 23.25 (-2.11%) 23.95 23.25 - 23.99 1.7436 times
Tue 13 October 2026 23.75 (1.98%) 23.29 23.29 - 24.20 0.7325 times
Mon 12 October 2026 23.29 (-1.4%) 23.40 23.00 - 24.08 0.9165 times
Fri 09 October 2026 23.62 (-0.67%) 24.29 23.22 - 24.29 0.8651 times

 Daily chart SampannUtpadan

Weekly price and charts SampannUtpadan

Strong weekly Stock price targets for SampannUtpadan SAMPANN are 21.49 and 22.37

Weekly Target 120.83
Weekly Target 221.27
Weekly Target 321.706666666667
Weekly Target 422.15
Weekly Target 522.59

Weekly price and volumes for Sampann Utpadan

Date Closing Open Range Volume
Mon 26 October 2026 21.72 (-0.18%) 21.26 21.26 - 22.14 0.0646 times
Fri 23 October 2026 21.76 (-6.89%) 23.99 21.20 - 24.40 0.6226 times
Fri 16 October 2026 23.37 (-1.06%) 23.40 23.00 - 24.20 0.6442 times
Fri 09 October 2026 23.62 (-1.62%) 24.01 23.22 - 24.79 0.5381 times
Thu 01 October 2026 24.01 (-2.24%) 24.61 23.56 - 25.30 0.6841 times
Fri 25 September 2026 24.56 (-0.45%) 24.55 23.07 - 26.40 1.4098 times
Fri 18 September 2026 24.67 (0.86%) 24.41 23.11 - 25.38 1.4992 times
Fri 11 September 2026 24.46 (-2.9%) 24.61 23.67 - 25.70 1.6462 times
Fri 04 September 2026 25.19 (-3.6%) 26.50 24.00 - 26.68 1.3245 times
Fri 28 August 2026 26.13 (0.69%) 25.95 25.51 - 26.99 1.5668 times
Fri 21 August 2026 25.95 (-1.26%) 26.80 25.87 - 27.75 0.8253 times

 weekly chart SampannUtpadan

Monthly price and charts SampannUtpadan

Strong monthly Stock price targets for SampannUtpadan SAMPANN are 19.67 and 23.26

Monthly Target 118.98
Monthly Target 220.35
Monthly Target 322.57
Monthly Target 423.94
Monthly Target 526.16

Monthly price and volumes Sampann Utpadan

Date Closing Open Range Volume
Mon 26 October 2026 21.72 (-10.14%) 24.70 21.20 - 24.79 0.147 times
Wed 30 September 2026 24.17 (-7.22%) 26.05 23.07 - 26.68 0.4528 times
Mon 31 August 2026 26.05 (-1.92%) 26.82 25.50 - 28.15 0.3813 times
Fri 31 July 2026 26.56 (-5.04%) 28.87 26.11 - 30.88 0.7824 times
Tue 30 June 2026 27.97 (4.6%) 25.80 25.80 - 30.60 2.6718 times
Fri 29 May 2026 26.74 (-2.8%) 28.00 24.55 - 28.65 0.7342 times
Thu 30 April 2026 27.51 (13.07%) 25.83 24.86 - 33.39 1.5041 times
Mon 30 March 2026 24.33 (-18.66%) 27.75 23.75 - 33.10 0.8833 times
Fri 27 February 2026 29.91 (-9.61%) 33.25 28.51 - 34.70 0.56 times
Fri 30 January 2026 33.09 (-1.16%) 34.15 29.11 - 38.60 1.8832 times
Wed 31 December 2025 33.48 (0.93%) 34.90 28.30 - 35.90 1.0514 times

 monthly chart SampannUtpadan

Yearly price and charts SampannUtpadan

Strong yearly Stock price targets for SampannUtpadan SAMPANN are 12.76 and 30.16

Yearly Target 19.77
Yearly Target 215.75
Yearly Target 327.173333333333
Yearly Target 433.15
Yearly Target 544.57

Yearly price and volumes Sampann Utpadan

Date Closing Open Range Volume
Mon 26 October 2026 21.72 (-35.13%) 34.15 21.20 - 38.60 0.7358 times
Wed 31 December 2025 33.48 (-16.82%) 24.16 24.16 - 43.44 1.8008 times
Thu 26 December 2024 40.25 (60.36%) 26.35 24.02 - 47.88 1.03 times
Fri 29 December 2023 25.10 (0%) 16.85 15.25 - 25.10 0.4334 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of SampannUtpadan

Tomorrow's movement Prediction of Sampann Utpadan SAMPANN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sampann Utpadan SAMPANN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sampann Utpadan SAMPANN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SampannUtpadan (SAMPANN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SampannUtpadan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SampannUtpadan in short term and the sell signal is strong.

SampannUtpadan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SampannUtpadan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SampannUtpadan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.97 and SampannUtpadan SAMPANN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SampannUtpadan SAMPANN stock. Volume based technical analysis of SampannUtpadan SAMPANN stock is negative.

SampannUtpadan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sampann Utpadan SAMPANN

DMA (daily moving average) of Sampann Utpadan SAMPANN

DMA period DMA value
5 day DMA 22.64
12 day DMA 23.13
20 day DMA 23.52
35 day DMA 23.86
50 day DMA 24.48
100 day DMA 26.01
150 day DMA 26.72
200 day DMA 27.9

EMA (exponential moving average) of Sampann Utpadan SAMPANN

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3722.723.17
12 day EMA22.9623.1923.45
20 day EMA23.3523.5223.71
35 day EMA23.9624.0924.23
50 day EMA24.4924.624.72

SMA (simple moving average) of Sampann Utpadan SAMPANN

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6422.9723.29
12 day SMA23.1323.3223.51
20 day SMA23.5223.6323.76
35 day SMA23.8623.9424.02
50 day SMA24.4824.5724.67
100 day SMA26.0126.0626.11
150 day SMA26.7226.7726.82
200 day SMA27.927.9628.02

Fundamentals, profit and EPS of Sampann Utpadan SAMPANN

EPS is 1.39 and PE is: 15.63

Last quarter profit: (March 2026 quarter) 1.20 crores (-37.50%)

Debt: 96.33 in crores

Market capitalization: 134.47

Videos related to: SampannUtpadan SAMPANN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SampannUtpadan SAMPANN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top