Munafa Stock Market Course + Intraday & FNO calls 
SampannUtpadan SAMPANN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sampann Utpadan SAMPANN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAMPANN
- Forcast & Targets SAMPANN
- SAMPANN Experts view
- Tomorrow's Movement SAMPANN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMPANN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SampannUtpadan
Strong intraday Stock price targets for SampannUtpadan are 32.61 and 34.36
| Intraday Target 1 | 31.3 |
| Intraday Target 2 | 32.16 |
| Intraday Target 3 | 33.053333333333 |
| Intraday Target 4 | 33.91 |
| Intraday Target 5 | 34.8 |
Daily price and volume Sampann Utpadan
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 33.01 (1.79%) | 32.43 | 32.20 - 33.95 | 0.2579 times | Tue 13 January 2026 | 32.43 (-1.43%) | 33.46 | 32.11 - 33.46 | 0.3995 times | Mon 12 January 2026 | 32.90 (-5.41%) | 34.78 | 32.21 - 35.00 | 0.7617 times | Fri 09 January 2026 | 34.78 (-2.71%) | 34.50 | 34.00 - 36.34 | 0.7539 times | Thu 08 January 2026 | 35.75 (-2.16%) | 36.54 | 35.40 - 38.60 | 1.0781 times | Wed 07 January 2026 | 36.54 (4.28%) | 35.04 | 34.17 - 38.49 | 2.6277 times | Tue 06 January 2026 | 35.04 (0.43%) | 35.42 | 34.81 - 36.90 | 1.4791 times | Mon 05 January 2026 | 34.89 (5.54%) | 33.22 | 32.33 - 36.50 | 2.1826 times | Fri 02 January 2026 | 33.06 (0.49%) | 32.25 | 32.25 - 33.50 | 0.1339 times | Thu 01 January 2026 | 32.90 (-1.73%) | 34.15 | 32.50 - 34.38 | 0.3254 times | Wed 31 December 2025 | 33.48 (-1.21%) | 33.99 | 32.95 - 34.20 | 0.1153 times |
Weekly price and charts SampannUtpadan
Strong weekly Stock price targets for SampannUtpadan SAMPANN are 31.12 and 34.01
| Weekly Target 1 | 30.48 |
| Weekly Target 2 | 31.75 |
| Weekly Target 3 | 33.373333333333 |
| Weekly Target 4 | 34.64 |
| Weekly Target 5 | 36.26 |
Weekly price and volumes for Sampann Utpadan
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 33.01 (-5.09%) | 34.78 | 32.11 - 35.00 | 0.4291 times | Fri 09 January 2026 | 34.78 (5.2%) | 33.22 | 32.33 - 38.60 | 2.4558 times | Fri 02 January 2026 | 33.06 (1.29%) | 33.00 | 32.05 - 34.48 | 0.4245 times | Fri 26 December 2025 | 32.64 (1.3%) | 33.17 | 31.57 - 35.00 | 0.4353 times | Fri 19 December 2025 | 32.22 (-1.35%) | 32.50 | 30.50 - 32.68 | 0.3334 times | Fri 12 December 2025 | 32.66 (5.87%) | 31.00 | 28.30 - 33.50 | 0.6642 times | Fri 05 December 2025 | 30.85 (-6.99%) | 34.90 | 30.41 - 35.90 | 0.7359 times | Fri 28 November 2025 | 33.17 (-6.06%) | 35.35 | 32.30 - 35.41 | 0.5547 times | Fri 21 November 2025 | 35.31 (-7.25%) | 38.29 | 34.75 - 38.92 | 1.1184 times | Fri 14 November 2025 | 38.07 (-2.11%) | 38.00 | 35.16 - 39.59 | 2.8487 times | Fri 07 November 2025 | 38.89 (-5.86%) | 41.31 | 38.46 - 43.44 | 3.4882 times |
Monthly price and charts SampannUtpadan
Strong monthly Stock price targets for SampannUtpadan SAMPANN are 29.32 and 35.81
| Monthly Target 1 | 28.08 |
| Monthly Target 2 | 30.55 |
| Monthly Target 3 | 34.573333333333 |
| Monthly Target 4 | 37.04 |
| Monthly Target 5 | 41.06 |
Monthly price and volumes Sampann Utpadan
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 33.01 (-1.4%) | 34.15 | 32.11 - 38.60 | 0.5026 times | Wed 31 December 2025 | 33.48 (0.93%) | 34.90 | 28.30 - 35.90 | 0.408 times | Fri 28 November 2025 | 33.17 (-19.7%) | 41.31 | 32.30 - 43.44 | 1.3315 times | Fri 31 October 2025 | 41.31 (47.06%) | 29.27 | 26.50 - 43.11 | 3.5119 times | Tue 30 September 2025 | 28.09 (-2.8%) | 29.94 | 26.11 - 30.40 | 0.3831 times | Fri 29 August 2025 | 28.90 (-6.35%) | 30.80 | 28.55 - 34.95 | 1.2829 times | Thu 31 July 2025 | 30.86 (9.39%) | 28.21 | 27.20 - 37.20 | 1.3546 times | Mon 30 June 2025 | 28.21 (-9.5%) | 32.49 | 27.55 - 32.49 | 0.2626 times | Fri 30 May 2025 | 31.17 (6.53%) | 29.75 | 26.78 - 34.18 | 0.2512 times | Wed 30 April 2025 | 29.26 (-27.3%) | 24.16 | 24.16 - 36.79 | 0.7117 times | Thu 26 December 2024 | 40.25 (35.7%) | 30.90 | 28.33 - 47.88 | 2.8838 times |
Yearly price and charts SampannUtpadan
Strong yearly Stock price targets for SampannUtpadan SAMPANN are 29.32 and 35.81
| Yearly Target 1 | 28.08 |
| Yearly Target 2 | 30.55 |
| Yearly Target 3 | 34.573333333333 |
| Yearly Target 4 | 37.04 |
| Yearly Target 5 | 41.06 |
Yearly price and volumes Sampann Utpadan
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 33.01 (-1.4%) | 34.15 | 32.11 - 38.60 | 0.1135 times | Wed 31 December 2025 | 33.48 (-16.82%) | 24.16 | 24.16 - 43.44 | 2.1441 times | Thu 26 December 2024 | 40.25 (60.36%) | 26.35 | 24.02 - 47.88 | 1.2264 times | Fri 29 December 2023 | 25.10 (0%) | 16.85 | 15.25 - 25.10 | 0.5161 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SampannUtpadan
Tomorrow's movement Prediction of Sampann Utpadan SAMPANN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 33.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sampann Utpadan SAMPANN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sampann Utpadan SAMPANN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sampann Utpadan SAMPANN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.56
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 32 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SampannUtpadan (SAMPANN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SampannUtpadan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SampannUtpadan in short term but the sell signal is initial and weak.
SampannUtpadan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SampannUtpadan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SampannUtpadan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.04 and SampannUtpadan SAMPANN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SampannUtpadan SAMPANN stock. Volume based technical analysis of SampannUtpadan SAMPANN stock is negative.
SampannUtpadan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sampann Utpadan SAMPANN
DMA (daily moving average) of Sampann Utpadan SAMPANN
| DMA period | DMA value |
| 5 day DMA | 33.77 |
| 12 day DMA | 34.06 |
| 20 day DMA | 33.4 |
| 35 day DMA | 32.83 |
| 50 day DMA | 34.2 |
| 100 day DMA | 32.75 |
| 150 day DMA | 31.9 |
| 200 day DMA | 31.53 |
EMA (exponential moving average) of Sampann Utpadan SAMPANN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.48 | 33.71 | 34.35 |
| 12 day EMA | 33.7 | 33.83 | 34.09 |
| 20 day EMA | 33.65 | 33.72 | 33.86 |
| 35 day EMA | 34.24 | 34.31 | 34.42 |
| 50 day EMA | 34.66 | 34.73 | 34.82 |
SMA (simple moving average) of Sampann Utpadan SAMPANN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.77 | 34.48 | 35 |
| 12 day SMA | 34.06 | 34.04 | 34.06 |
| 20 day SMA | 33.4 | 33.35 | 33.33 |
| 35 day SMA | 32.83 | 32.86 | 32.91 |
| 50 day SMA | 34.2 | 34.39 | 34.57 |
| 100 day SMA | 32.75 | 32.75 | 32.75 |
| 150 day SMA | 31.9 | 31.88 | 31.85 |
| 200 day SMA | 31.53 | 31.57 | 31.61 |
Videos related to: SampannUtpadan SAMPANN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
