SampannUtpadan SAMPANN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sampann Utpadan SAMPANN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAMPANN
- Forcast & Targets SAMPANN
- SAMPANN Experts view
- Tomorrow's Movement SAMPANN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMPANN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SampannUtpadan
Strong intraday Stock price targets for SampannUtpadan are 23.22 and 24.36
| Intraday Target 1 | 22.95 |
| Intraday Target 2 | 23.48 |
| Intraday Target 3 | 24.09 |
| Intraday Target 4 | 24.62 |
| Intraday Target 5 | 25.23 |
Daily price and volume Sampann Utpadan
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 24.01 (-0.66%) | 24.70 | 23.56 - 24.70 | 0.6457 times | Wed 30 September 2026 | 24.17 (1.47%) | 24.70 | 23.56 - 24.70 | 0.2314 times | Tue 29 September 2026 | 23.82 (-1.93%) | 25.25 | 23.75 - 25.25 | 1.0971 times | Mon 28 September 2026 | 24.29 (-1.1%) | 24.61 | 24.00 - 25.30 | 0.7162 times | Fri 25 September 2026 | 24.56 (1.99%) | 24.50 | 23.07 - 26.40 | 2.1982 times | Thu 24 September 2026 | 24.08 (-1.07%) | 24.34 | 23.81 - 24.45 | 0.5014 times | Wed 23 September 2026 | 24.34 (1%) | 24.80 | 23.87 - 24.80 | 1.2694 times | Tue 22 September 2026 | 24.10 (0.12%) | 24.89 | 23.76 - 24.89 | 0.8417 times | Mon 21 September 2026 | 24.07 (-2.43%) | 24.55 | 23.90 - 24.66 | 0.7344 times | Fri 18 September 2026 | 24.67 (1.69%) | 24.32 | 23.90 - 25.38 | 1.7644 times | Thu 17 September 2026 | 24.26 (-0.08%) | 24.44 | 23.11 - 24.69 | 2.0879 times |
Weekly price and charts SampannUtpadan
Strong weekly Stock price targets for SampannUtpadan SAMPANN are 22.92 and 24.66
| Weekly Target 1 | 22.55 |
| Weekly Target 2 | 23.28 |
| Weekly Target 3 | 24.29 |
| Weekly Target 4 | 25.02 |
| Weekly Target 5 | 26.03 |
Weekly price and volumes for Sampann Utpadan
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 24.01 (-2.24%) | 24.61 | 23.56 - 25.30 | 0.5304 times | Fri 25 September 2026 | 24.56 (-0.45%) | 24.55 | 23.07 - 26.40 | 1.0931 times | Fri 18 September 2026 | 24.67 (0.86%) | 24.41 | 23.11 - 25.38 | 1.1624 times | Fri 11 September 2026 | 24.46 (-2.9%) | 24.61 | 23.67 - 25.70 | 1.2764 times | Fri 04 September 2026 | 25.19 (-3.6%) | 26.50 | 24.00 - 26.68 | 1.027 times | Fri 28 August 2026 | 26.13 (0.69%) | 25.95 | 25.51 - 26.99 | 1.2148 times | Fri 21 August 2026 | 25.95 (-1.26%) | 26.80 | 25.87 - 27.75 | 0.6399 times | Fri 14 August 2026 | 26.28 (-4.51%) | 27.20 | 26.00 - 28.15 | 1.3471 times | Fri 07 August 2026 | 27.52 (3.61%) | 26.82 | 26.51 - 27.90 | 0.7855 times | Fri 31 July 2026 | 26.56 (-3.66%) | 28.35 | 26.11 - 28.40 | 0.9236 times | Fri 24 July 2026 | 27.57 (2.3%) | 27.11 | 26.30 - 27.84 | 0.8937 times |
Monthly price and charts SampannUtpadan
Strong monthly Stock price targets for SampannUtpadan SAMPANN are 23.22 and 24.36
| Monthly Target 1 | 22.95 |
| Monthly Target 2 | 23.48 |
| Monthly Target 3 | 24.09 |
| Monthly Target 4 | 24.62 |
| Monthly Target 5 | 25.23 |
Monthly price and volumes Sampann Utpadan
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 24.01 (-0.66%) | 24.70 | 23.56 - 24.70 | 0.012 times | Wed 30 September 2026 | 24.17 (-7.22%) | 26.05 | 23.07 - 26.68 | 0.459 times | Mon 31 August 2026 | 26.05 (-1.92%) | 26.82 | 25.50 - 28.15 | 0.3865 times | Fri 31 July 2026 | 26.56 (-5.04%) | 28.87 | 26.11 - 30.88 | 0.7931 times | Tue 30 June 2026 | 27.97 (4.6%) | 25.80 | 25.80 - 30.60 | 2.7084 times | Fri 29 May 2026 | 26.74 (-2.8%) | 28.00 | 24.55 - 28.65 | 0.7443 times | Thu 30 April 2026 | 27.51 (13.07%) | 25.83 | 24.86 - 33.39 | 1.5247 times | Mon 30 March 2026 | 24.33 (-18.66%) | 27.75 | 23.75 - 33.10 | 0.8953 times | Fri 27 February 2026 | 29.91 (-9.61%) | 33.25 | 28.51 - 34.70 | 0.5677 times | Fri 30 January 2026 | 33.09 (-1.16%) | 34.15 | 29.11 - 38.60 | 1.909 times | Wed 31 December 2025 | 33.48 (0.93%) | 34.90 | 28.30 - 35.90 | 1.0658 times |
Yearly price and charts SampannUtpadan
Strong yearly Stock price targets for SampannUtpadan SAMPANN are 15.78 and 31.31
| Yearly Target 1 | 13.03 |
| Yearly Target 2 | 18.52 |
| Yearly Target 3 | 28.56 |
| Yearly Target 4 | 34.05 |
| Yearly Target 5 | 44.09 |
Yearly price and volumes Sampann Utpadan
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 24.01 (-28.29%) | 34.15 | 23.07 - 38.60 | 0.7276 times | Wed 31 December 2025 | 33.48 (-16.82%) | 24.16 | 24.16 - 43.44 | 1.8053 times | Thu 26 December 2024 | 40.25 (60.36%) | 26.35 | 24.02 - 47.88 | 1.0326 times | Fri 29 December 2023 | 25.10 (0%) | 16.85 | 15.25 - 25.10 | 0.4345 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SampannUtpadan
Tomorrow's movement Prediction of Sampann Utpadan SAMPANN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sampann Utpadan SAMPANN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sampann Utpadan SAMPANN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SampannUtpadan (SAMPANN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SampannUtpadan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SampannUtpadan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SampannUtpadan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SampannUtpadan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SampannUtpadan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.31 and SampannUtpadan SAMPANN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SampannUtpadan SAMPANN stock. Volume based technical analysis of SampannUtpadan SAMPANN stock is negative.
SampannUtpadan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sampann Utpadan SAMPANN
DMA (daily moving average) of Sampann Utpadan SAMPANN
| DMA period | DMA value |
| 5 day DMA | 24.17 |
| 12 day DMA | 24.22 |
| 20 day DMA | 24.29 |
| 35 day DMA | 24.99 |
| 50 day DMA | 25.65 |
| 100 day DMA | 26.55 |
| 150 day DMA | 27.27 |
| 200 day DMA | 28.59 |
EMA (exponential moving average) of Sampann Utpadan SAMPANN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.11 | 24.16 | 24.15 |
| 12 day EMA | 24.23 | 24.27 | 24.29 |
| 20 day EMA | 24.45 | 24.5 | 24.54 |
| 35 day EMA | 25.02 | 25.08 | 25.13 |
| 50 day EMA | 25.63 | 25.7 | 25.76 |
SMA (simple moving average) of Sampann Utpadan SAMPANN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.17 | 24.18 | 24.22 |
| 12 day SMA | 24.22 | 24.21 | 24.24 |
| 20 day SMA | 24.29 | 24.31 | 24.33 |
| 35 day SMA | 24.99 | 25.06 | 25.13 |
| 50 day SMA | 25.65 | 25.72 | 25.77 |
| 100 day SMA | 26.55 | 26.58 | 26.62 |
| 150 day SMA | 27.27 | 27.32 | 27.36 |
| 200 day SMA | 28.59 | 28.63 | 28.66 |
Fundamentals, profit and EPS of Sampann Utpadan SAMPANN
EPS is 1.39 and PE is: 17.27
Last quarter profit: (March 2026 quarter) 1.20 crores (-37.50%)
Debt: 96.33 in crores
Market capitalization: 134.47
Videos related to: SampannUtpadan SAMPANN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


