ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SampannUtpadan SAMPANN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sampann Utpadan SAMPANN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SampannUtpadan

Strong intraday Stock price targets for SampannUtpadan are 29.28 and 31.67

Intraday Target 128.69
Intraday Target 229.87
Intraday Target 331.08
Intraday Target 432.26
Intraday Target 533.47

Daily price and volume Sampann Utpadan

Date Closing Open Range Volume
Thu 22 January 2026 31.05 (5.54%) 31.17 29.90 - 32.29 1.2037 times
Wed 21 January 2026 29.42 (-3.45%) 30.47 29.11 - 31.44 0.7192 times
Tue 20 January 2026 30.47 (-5.23%) 31.51 29.71 - 32.42 0.7142 times
Mon 19 January 2026 32.15 (-2.13%) 32.59 31.22 - 32.69 1.0118 times
Fri 16 January 2026 32.85 (-0.48%) 33.05 32.25 - 33.40 0.5459 times
Wed 14 January 2026 33.01 (1.79%) 32.43 32.20 - 33.95 0.4606 times
Tue 13 January 2026 32.43 (-1.43%) 33.46 32.11 - 33.46 0.7134 times
Mon 12 January 2026 32.90 (-5.41%) 34.78 32.21 - 35.00 1.36 times
Fri 09 January 2026 34.78 (-2.71%) 34.50 34.00 - 36.34 1.3461 times
Thu 08 January 2026 35.75 (-2.16%) 36.54 35.40 - 38.60 1.9251 times
Wed 07 January 2026 36.54 (4.28%) 35.04 34.17 - 38.49 4.6921 times

 Daily chart SampannUtpadan

Weekly price and charts SampannUtpadan

Strong weekly Stock price targets for SampannUtpadan SAMPANN are 28.29 and 31.87

Weekly Target 127.37
Weekly Target 229.21
Weekly Target 330.95
Weekly Target 432.79
Weekly Target 534.53

Weekly price and volumes for Sampann Utpadan

Date Closing Open Range Volume
Thu 22 January 2026 31.05 (-5.48%) 32.59 29.11 - 32.69 0.786 times
Fri 16 January 2026 32.85 (-5.55%) 34.78 32.11 - 35.00 0.6634 times
Fri 09 January 2026 34.78 (5.2%) 33.22 32.33 - 38.60 3.1238 times
Fri 02 January 2026 33.06 (1.29%) 33.00 32.05 - 34.48 0.5399 times
Fri 26 December 2025 32.64 (1.3%) 33.17 31.57 - 35.00 0.5537 times
Fri 19 December 2025 32.22 (-1.35%) 32.50 30.50 - 32.68 0.4241 times
Fri 12 December 2025 32.66 (5.87%) 31.00 28.30 - 33.50 0.8448 times
Fri 05 December 2025 30.85 (-6.99%) 34.90 30.41 - 35.90 0.936 times
Fri 28 November 2025 33.17 (-6.06%) 35.35 32.30 - 35.41 0.7056 times
Fri 21 November 2025 35.31 (-7.25%) 38.29 34.75 - 38.92 1.4226 times
Fri 14 November 2025 38.07 (-2.11%) 38.00 35.16 - 39.59 3.6235 times

 weekly chart SampannUtpadan

Monthly price and charts SampannUtpadan

Strong monthly Stock price targets for SampannUtpadan SAMPANN are 25.34 and 34.83

Monthly Target 123.43
Monthly Target 227.24
Monthly Target 332.92
Monthly Target 436.73
Monthly Target 542.41

Monthly price and volumes Sampann Utpadan

Date Closing Open Range Volume
Thu 22 January 2026 31.05 (-7.26%) 34.15 29.11 - 38.60 0.6135 times
Wed 31 December 2025 33.48 (0.93%) 34.90 28.30 - 35.90 0.4032 times
Fri 28 November 2025 33.17 (-19.7%) 41.31 32.30 - 43.44 1.3159 times
Fri 31 October 2025 41.31 (47.06%) 29.27 26.50 - 43.11 3.4709 times
Tue 30 September 2025 28.09 (-2.8%) 29.94 26.11 - 30.40 0.3786 times
Fri 29 August 2025 28.90 (-6.35%) 30.80 28.55 - 34.95 1.2679 times
Thu 31 July 2025 30.86 (9.39%) 28.21 27.20 - 37.20 1.3388 times
Mon 30 June 2025 28.21 (-9.5%) 32.49 27.55 - 32.49 0.2596 times
Fri 30 May 2025 31.17 (6.53%) 29.75 26.78 - 34.18 0.2482 times
Wed 30 April 2025 29.26 (-27.3%) 24.16 24.16 - 36.79 0.7034 times
Thu 26 December 2024 40.25 (35.7%) 30.90 28.33 - 47.88 2.8501 times

 monthly chart SampannUtpadan

Yearly price and charts SampannUtpadan

Strong yearly Stock price targets for SampannUtpadan SAMPANN are 25.34 and 34.83

Yearly Target 123.43
Yearly Target 227.24
Yearly Target 332.92
Yearly Target 436.73
Yearly Target 542.41

Yearly price and volumes Sampann Utpadan

Date Closing Open Range Volume
Thu 22 January 2026 31.05 (-7.26%) 34.15 29.11 - 38.60 0.1392 times
Wed 31 December 2025 33.48 (-16.82%) 24.16 24.16 - 43.44 2.1299 times
Thu 26 December 2024 40.25 (60.36%) 26.35 24.02 - 47.88 1.2183 times
Fri 29 December 2023 25.10 (0%) 16.85 15.25 - 25.10 0.5126 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of SampannUtpadan

Tomorrow's movement Prediction of Sampann Utpadan SAMPANN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sampann Utpadan SAMPANN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sampann Utpadan SAMPANN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SampannUtpadan (SAMPANN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SampannUtpadan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SampannUtpadan in short term and the sell signal is strong.

SampannUtpadan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SampannUtpadan in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SampannUtpadan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.95 and SampannUtpadan SAMPANN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SampannUtpadan SAMPANN stock. Volume based technical analysis of SampannUtpadan SAMPANN stock is negative.

SampannUtpadan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sampann Utpadan SAMPANN

DMA (daily moving average) of Sampann Utpadan SAMPANN

DMA period DMA value
5 day DMA 31.19
12 day DMA 33.03
20 day DMA 33.18
35 day DMA 32.52
50 day DMA 33.45
100 day DMA 32.74
150 day DMA 31.98
200 day DMA 31.4

EMA (exponential moving average) of Sampann Utpadan SAMPANN

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1531.232.09
12 day EMA32.1732.3732.91
20 day EMA32.6332.833.16
35 day EMA33.3633.533.74
50 day EMA33.6433.7533.93

SMA (simple moving average) of Sampann Utpadan SAMPANN

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1931.5832.18
12 day SMA33.0333.3533.66
20 day SMA33.1833.3133.46
35 day SMA32.5232.5632.66
50 day SMA33.4533.5433.69
100 day SMA32.7432.7332.75
150 day SMA31.9831.9731.96
200 day SMA31.431.3731.36

Videos related to: SampannUtpadan SAMPANN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SampannUtpadan SAMPANN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top