ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SampannUtpadan SAMPANN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sampann Utpadan SAMPANN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SampannUtpadan

Strong intraday Stock price targets for SampannUtpadan are 31.16 and 33.82

Intraday Target 130.67
Intraday Target 231.65
Intraday Target 333.326666666667
Intraday Target 434.31
Intraday Target 535.99

Daily price and volume Sampann Utpadan

Date Closing Open Range Volume
Fri 26 December 2025 32.64 (-2.91%) 33.99 32.34 - 35.00 1.9881 times
Wed 24 December 2025 33.62 (-0.12%) 33.00 32.72 - 33.99 0.7279 times
Tue 23 December 2025 33.66 (3.92%) 32.39 32.12 - 34.25 1.2578 times
Mon 22 December 2025 32.39 (0.53%) 33.17 31.57 - 33.17 1.2467 times
Fri 19 December 2025 32.22 (5.23%) 30.50 30.50 - 32.40 0.9173 times
Thu 18 December 2025 30.62 (-2.45%) 31.70 30.50 - 31.70 0.6541 times
Wed 17 December 2025 31.39 (-1.88%) 32.68 31.21 - 32.68 0.7887 times
Tue 16 December 2025 31.99 (-0.31%) 32.60 31.12 - 32.61 0.8156 times
Mon 15 December 2025 32.09 (-1.75%) 32.50 31.61 - 32.53 0.8229 times
Fri 12 December 2025 32.66 (3.62%) 32.43 31.60 - 33.50 0.781 times
Thu 11 December 2025 31.52 (2.87%) 30.64 30.36 - 31.90 1.1162 times

 Daily chart SampannUtpadan

Weekly price and charts SampannUtpadan

Strong weekly Stock price targets for SampannUtpadan SAMPANN are 30.39 and 33.82

Weekly Target 129.64
Weekly Target 231.14
Weekly Target 333.07
Weekly Target 434.57
Weekly Target 536.5

Weekly price and volumes for Sampann Utpadan

Date Closing Open Range Volume
Fri 26 December 2025 32.64 (1.3%) 33.17 31.57 - 35.00 0.2008 times
Fri 19 December 2025 32.22 (-1.35%) 32.50 30.50 - 32.68 0.1538 times
Fri 12 December 2025 32.66 (5.87%) 31.00 28.30 - 33.50 0.3064 times
Fri 05 December 2025 30.85 (-6.99%) 34.90 30.41 - 35.90 0.3395 times
Fri 28 November 2025 33.17 (-6.06%) 35.35 32.30 - 35.41 0.2559 times
Fri 21 November 2025 35.31 (-7.25%) 38.29 34.75 - 38.92 0.516 times
Fri 14 November 2025 38.07 (-2.11%) 38.00 35.16 - 39.59 1.3143 times
Fri 07 November 2025 38.89 (-5.86%) 41.31 38.46 - 43.44 1.6094 times
Fri 31 October 2025 41.31 (23.06%) 33.52 33.52 - 43.11 4.8172 times
Fri 24 October 2025 33.57 (3.52%) 33.75 30.10 - 34.89 0.4866 times
Fri 17 October 2025 32.43 (1.76%) 33.16 29.56 - 38.50 3.3709 times

 weekly chart SampannUtpadan

Monthly price and charts SampannUtpadan

Strong monthly Stock price targets for SampannUtpadan SAMPANN are 26.67 and 34.27

Monthly Target 124.68
Monthly Target 228.66
Monthly Target 332.28
Monthly Target 436.26
Monthly Target 539.88

Monthly price and volumes Sampann Utpadan

Date Closing Open Range Volume
Fri 26 December 2025 32.64 (-1.6%) 34.90 28.30 - 35.90 0.2923 times
Fri 28 November 2025 33.17 (-19.7%) 41.31 32.30 - 43.44 1.0795 times
Fri 31 October 2025 41.31 (47.06%) 29.27 26.50 - 43.11 2.8474 times
Tue 30 September 2025 28.09 (-2.8%) 29.94 26.11 - 30.40 0.3106 times
Fri 29 August 2025 28.90 (-6.35%) 30.80 28.55 - 34.95 1.0402 times
Thu 31 July 2025 30.86 (9.39%) 28.21 27.20 - 37.20 1.0983 times
Mon 30 June 2025 28.21 (-9.5%) 32.49 27.55 - 32.49 0.2129 times
Fri 30 May 2025 31.17 (6.53%) 29.75 26.78 - 34.18 0.2036 times
Wed 30 April 2025 29.26 (-27.3%) 24.16 24.16 - 36.79 0.577 times
Thu 26 December 2024 40.25 (35.7%) 30.90 28.33 - 47.88 2.3381 times
Fri 29 November 2024 29.66 (-2.63%) 31.35 26.66 - 34.95 0.37 times

 monthly chart SampannUtpadan

Yearly price and charts SampannUtpadan

Strong yearly Stock price targets for SampannUtpadan SAMPANN are 28.4 and 47.68

Yearly Target 114.13
Yearly Target 223.39
Yearly Target 333.413333333333
Yearly Target 442.67
Yearly Target 552.69

Yearly price and volumes Sampann Utpadan

Date Closing Open Range Volume
Fri 26 December 2025 32.64 (-18.91%) 24.16 24.16 - 43.44 1.6513 times
Thu 26 December 2024 40.25 (60.36%) 26.35 24.02 - 47.88 0.9493 times
Fri 29 December 2023 25.10 (0%) 16.85 15.25 - 25.10 0.3994 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of SampannUtpadan

Tomorrow's movement Prediction of Sampann Utpadan SAMPANN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 32.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sampann Utpadan SAMPANN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sampann Utpadan SAMPANN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sampann Utpadan SAMPANN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.45

Tomorrow's movement Prediction of Sampann Utpadan SAMPANN looks bearish. It has broken an important moving average level of 32.71 with high volumes

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 33

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SampannUtpadan (SAMPANN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SampannUtpadan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SampannUtpadan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SampannUtpadan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SampannUtpadan in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SampannUtpadan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.44 and SampannUtpadan SAMPANN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SampannUtpadan SAMPANN stock. Volume based technical analysis of SampannUtpadan SAMPANN stock is negative.

SampannUtpadan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sampann Utpadan SAMPANN

DMA (daily moving average) of Sampann Utpadan SAMPANN

DMA period DMA value
5 day DMA 32.91
12 day DMA 32.12
20 day DMA 31.97
35 day DMA 33.89
50 day DMA 34.84
100 day DMA 32.45
150 day DMA 31.58
200 day DMA 31.83

EMA (exponential moving average) of Sampann Utpadan SAMPANN

EMA period EMA current EMA prev EMA prev2
5 day EMA32.7932.8632.48
12 day EMA32.4732.4432.22
20 day EMA32.6932.6932.59
35 day EMA33.4233.4733.46
50 day EMA34.5634.6434.68

SMA (simple moving average) of Sampann Utpadan SAMPANN

SMA period SMA current SMA prev SMA prev2
5 day SMA32.9132.532.06
12 day SMA32.1231.9931.66
20 day SMA31.9732.0232.06
35 day SMA33.8934.1434.35
50 day SMA34.8434.934.94
100 day SMA32.4532.4332.4
150 day SMA31.5831.5631.54
200 day SMA31.8331.8231.81

Videos related to: SampannUtpadan SAMPANN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SampannUtpadan SAMPANN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top