SampannUtpadan SAMPANN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sampann Utpadan SAMPANN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAMPANN
- Forcast & Targets SAMPANN
- SAMPANN Experts view
- Tomorrow's Movement SAMPANN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMPANN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SampannUtpadan
Strong intraday Stock price targets for SampannUtpadan are 31.28 and 32.8
| Intraday Target 1 | 31 |
| Intraday Target 2 | 31.56 |
| Intraday Target 3 | 32.52 |
| Intraday Target 4 | 33.08 |
| Intraday Target 5 | 34.04 |
Daily price and volume Sampann Utpadan
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 32.12 (-0.22%) | 33.48 | 31.96 - 33.48 | 0.81 times | Wed 11 February 2026 | 32.19 (-2.54%) | 33.03 | 32.01 - 33.99 | 0.924 times | Tue 10 February 2026 | 33.03 (1.07%) | 34.00 | 32.01 - 34.00 | 1.2913 times | Mon 09 February 2026 | 32.68 (-0.94%) | 33.70 | 32.53 - 33.80 | 1.0084 times | Fri 06 February 2026 | 32.99 (-2.83%) | 34.20 | 32.81 - 34.20 | 0.636 times | Thu 05 February 2026 | 33.95 (2.41%) | 32.11 | 32.11 - 34.27 | 1.1863 times | Wed 04 February 2026 | 33.15 (1.91%) | 31.51 | 31.51 - 33.40 | 0.5678 times | Tue 03 February 2026 | 32.53 (-2.14%) | 34.14 | 32.01 - 34.70 | 1.7453 times | Mon 02 February 2026 | 33.24 (-0.63%) | 34.20 | 31.65 - 34.20 | 0.5692 times | Sun 01 February 2026 | 33.45 (1.09%) | 33.25 | 30.72 - 34.66 | 1.2617 times | Fri 30 January 2026 | 33.09 (5.75%) | 31.00 | 30.61 - 33.38 | 1.4324 times |
Weekly price and charts SampannUtpadan
Strong weekly Stock price targets for SampannUtpadan SAMPANN are 31.02 and 33.06
| Weekly Target 1 | 30.65 |
| Weekly Target 2 | 31.39 |
| Weekly Target 3 | 32.693333333333 |
| Weekly Target 4 | 33.43 |
| Weekly Target 5 | 34.73 |
Weekly price and volumes for Sampann Utpadan
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 32.12 (-2.64%) | 33.70 | 31.96 - 34.00 | 0.4567 times | Fri 06 February 2026 | 32.99 (-0.3%) | 33.25 | 30.72 - 34.70 | 0.6756 times | Fri 30 January 2026 | 33.09 (6.74%) | 32.00 | 29.12 - 33.38 | 0.7058 times | Fri 23 January 2026 | 31.00 (-5.63%) | 32.59 | 29.11 - 32.69 | 1.1504 times | Fri 16 January 2026 | 32.85 (-5.55%) | 34.78 | 32.11 - 35.00 | 0.7564 times | Fri 09 January 2026 | 34.78 (5.2%) | 33.22 | 32.33 - 38.60 | 3.5615 times | Fri 02 January 2026 | 33.06 (1.29%) | 33.00 | 32.05 - 34.48 | 0.6156 times | Fri 26 December 2025 | 32.64 (1.3%) | 33.17 | 31.57 - 35.00 | 0.6313 times | Fri 19 December 2025 | 32.22 (-1.35%) | 32.50 | 30.50 - 32.68 | 0.4836 times | Fri 12 December 2025 | 32.66 (5.87%) | 31.00 | 28.30 - 33.50 | 0.9632 times | Fri 05 December 2025 | 30.85 (-6.99%) | 34.90 | 30.41 - 35.90 | 1.0672 times |
Monthly price and charts SampannUtpadan
Strong monthly Stock price targets for SampannUtpadan SAMPANN are 29.43 and 33.41
| Monthly Target 1 | 28.53 |
| Monthly Target 2 | 30.33 |
| Monthly Target 3 | 32.513333333333 |
| Monthly Target 4 | 34.31 |
| Monthly Target 5 | 36.49 |
Monthly price and volumes Sampann Utpadan
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 32.12 (-2.93%) | 33.25 | 30.72 - 34.70 | 0.1345 times | Fri 30 January 2026 | 33.09 (-1.16%) | 34.15 | 29.11 - 38.60 | 0.7575 times | Wed 31 December 2025 | 33.48 (0.93%) | 34.90 | 28.30 - 35.90 | 0.4229 times | Fri 28 November 2025 | 33.17 (-19.7%) | 41.31 | 32.30 - 43.44 | 1.3803 times | Fri 31 October 2025 | 41.31 (47.06%) | 29.27 | 26.50 - 43.11 | 3.6407 times | Tue 30 September 2025 | 28.09 (-2.8%) | 29.94 | 26.11 - 30.40 | 0.3971 times | Fri 29 August 2025 | 28.90 (-6.35%) | 30.80 | 28.55 - 34.95 | 1.3299 times | Thu 31 July 2025 | 30.86 (9.39%) | 28.21 | 27.20 - 37.20 | 1.4043 times | Mon 30 June 2025 | 28.21 (-9.5%) | 32.49 | 27.55 - 32.49 | 0.2723 times | Fri 30 May 2025 | 31.17 (6.53%) | 29.75 | 26.78 - 34.18 | 0.2604 times | Wed 30 April 2025 | 29.26 (-27.3%) | 24.16 | 24.16 - 36.79 | 0.7378 times |
Yearly price and charts SampannUtpadan
Strong yearly Stock price targets for SampannUtpadan SAMPANN are 25.87 and 35.36
| Yearly Target 1 | 23.79 |
| Yearly Target 2 | 27.95 |
| Yearly Target 3 | 33.276666666667 |
| Yearly Target 4 | 37.44 |
| Yearly Target 5 | 42.77 |
Yearly price and volumes Sampann Utpadan
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 32.12 (-4.06%) | 34.15 | 29.11 - 38.60 | 0.1904 times | Wed 31 December 2025 | 33.48 (-16.82%) | 24.16 | 24.16 - 43.44 | 2.1016 times | Thu 26 December 2024 | 40.25 (60.36%) | 26.35 | 24.02 - 47.88 | 1.2021 times | Fri 29 December 2023 | 25.10 (0%) | 16.85 | 15.25 - 25.10 | 0.5058 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SampannUtpadan
Tomorrow's movement Prediction of Sampann Utpadan SAMPANN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sampann Utpadan SAMPANN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sampann Utpadan SAMPANN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SampannUtpadan (SAMPANN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SampannUtpadan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SampannUtpadan in short term but the buy signal is initial and weak.
SampannUtpadan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SampannUtpadan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SampannUtpadan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.93 and SampannUtpadan SAMPANN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SampannUtpadan SAMPANN stock. Volume based technical analysis of SampannUtpadan SAMPANN stock is negative.
SampannUtpadan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sampann Utpadan SAMPANN
DMA (daily moving average) of Sampann Utpadan SAMPANN
| DMA period | DMA value |
| 5 day DMA | 32.6 |
| 12 day DMA | 32.81 |
| 20 day DMA | 32.04 |
| 35 day DMA | 32.82 |
| 50 day DMA | 32.47 |
| 100 day DMA | 33.33 |
| 150 day DMA | 32.38 |
| 200 day DMA | 31.65 |
EMA (exponential moving average) of Sampann Utpadan SAMPANN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.52 | 32.72 | 32.98 |
| 12 day EMA | 32.56 | 32.64 | 32.72 |
| 20 day EMA | 32.53 | 32.57 | 32.61 |
| 35 day EMA | 32.43 | 32.45 | 32.47 |
| 50 day EMA | 32.54 | 32.56 | 32.58 |
SMA (simple moving average) of Sampann Utpadan SAMPANN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.6 | 32.97 | 33.16 |
| 12 day SMA | 32.81 | 32.6 | 32.47 |
| 20 day SMA | 32.04 | 32.09 | 32.1 |
| 35 day SMA | 32.82 | 32.86 | 32.87 |
| 50 day SMA | 32.47 | 32.47 | 32.48 |
| 100 day SMA | 33.33 | 33.3 | 33.26 |
| 150 day SMA | 32.38 | 32.36 | 32.34 |
| 200 day SMA | 31.65 | 31.64 | 31.64 |


