ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SammaanCapital

Strong intraday Stock price targets for SammaanCapital are 151.59 and 157.75

Intraday Target 1146.9
Intraday Target 2150.11
Intraday Target 3153.05666666667
Intraday Target 4156.27
Intraday Target 5159.22

Daily price and volume Sammaan Capital

Date Closing Open Range Volume
Mon 17 August 2026 153.33 (0.62%) 152.39 149.84 - 156.00 0.9504 times
Fri 14 August 2026 152.39 (-5.83%) 160.00 152.00 - 162.90 2.764 times
Thu 13 August 2026 161.83 (0.65%) 161.09 159.25 - 163.35 1.2236 times
Wed 12 August 2026 160.79 (-1.6%) 164.80 158.66 - 164.80 0.8163 times
Tue 11 August 2026 163.40 (0.68%) 161.30 160.70 - 164.98 0.6 times
Mon 10 August 2026 162.30 (-0.53%) 163.50 161.10 - 164.80 0.4755 times
Fri 07 August 2026 163.17 (-2.42%) 167.00 162.10 - 167.22 0.755 times
Thu 06 August 2026 167.22 (3.52%) 161.50 160.55 - 169.36 1.5073 times
Wed 05 August 2026 161.53 (0.78%) 161.50 160.50 - 162.19 0.352 times
Tue 04 August 2026 160.28 (-0.5%) 161.19 159.73 - 162.49 0.5557 times
Mon 03 August 2026 161.08 (-0.83%) 163.00 160.63 - 166.10 0.8405 times

 Daily chart SammaanCapital

Weekly price and charts SammaanCapital

Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 151.59 and 157.75

Weekly Target 1146.9
Weekly Target 2150.11
Weekly Target 3153.05666666667
Weekly Target 4156.27
Weekly Target 5159.22

Weekly price and volumes for Sammaan Capital

Date Closing Open Range Volume
Mon 17 August 2026 153.33 (0.62%) 152.39 149.84 - 156.00 0.1662 times
Fri 14 August 2026 152.39 (-6.61%) 163.50 152.00 - 164.98 1.028 times
Fri 07 August 2026 163.17 (0.46%) 163.00 159.73 - 169.36 0.7012 times
Fri 31 July 2026 162.43 (1.11%) 161.57 159.60 - 165.45 0.3981 times
Fri 24 July 2026 160.64 (-1.82%) 163.00 154.49 - 168.50 0.8428 times
Fri 17 July 2026 163.62 (-1.71%) 164.90 159.88 - 166.24 0.8078 times
Fri 10 July 2026 166.46 (-5.23%) 176.00 160.10 - 178.50 1.1374 times
Fri 03 July 2026 175.64 (3.43%) 170.00 166.50 - 182.90 2.654 times
Thu 25 June 2026 169.81 (-2.74%) 175.33 168.44 - 178.90 0.9206 times
Fri 19 June 2026 174.60 (0.1%) 179.00 171.90 - 183.18 1.344 times
Fri 12 June 2026 174.42 (-5.35%) 181.00 167.27 - 184.95 1.4772 times

 weekly chart SammaanCapital

Monthly price and charts SammaanCapital

Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 141.83 and 161.35

Monthly Target 1137.99
Monthly Target 2145.66
Monthly Target 3157.51
Monthly Target 4165.18
Monthly Target 5177.03

Monthly price and volumes Sammaan Capital

Date Closing Open Range Volume
Mon 17 August 2026 153.33 (-5.6%) 163.00 149.84 - 169.36 0.2972 times
Fri 31 July 2026 162.43 (-6.45%) 175.01 154.49 - 182.90 0.6301 times
Tue 30 June 2026 173.62 (-1.92%) 178.00 166.50 - 192.34 1.1876 times
Fri 29 May 2026 177.01 (22.41%) 145.90 134.75 - 181.25 1.6273 times
Thu 30 April 2026 144.61 (-3.28%) 155.00 138.75 - 157.80 1.0332 times
Mon 30 March 2026 149.52 (-0.26%) 146.00 129.00 - 155.52 1.0748 times
Fri 27 February 2026 149.91 (-0.53%) 149.30 141.20 - 162.00 0.6187 times
Fri 30 January 2026 150.71 (3.48%) 146.19 135.65 - 152.38 0.8126 times
Wed 31 December 2025 145.64 (-5.28%) 154.03 138.28 - 156.37 1.2004 times
Fri 28 November 2025 153.76 (-18.47%) 188.00 148.10 - 192.95 1.5182 times
Fri 31 October 2025 188.59 (17.24%) 159.00 153.51 - 191.50 2.1827 times

 monthly chart SammaanCapital

Yearly price and charts SammaanCapital

Strong yearly Stock price targets for SammaanCapital SAMMAANCAP are 141.17 and 204.51

Yearly Target 194.88
Yearly Target 2124.11
Yearly Target 3158.22333333333
Yearly Target 4187.45
Yearly Target 5221.56

Yearly price and volumes Sammaan Capital

Date Closing Open Range Volume
Mon 17 August 2026 153.33 (5.28%) 146.19 129.00 - 192.34 0.9913 times
Wed 31 December 2025 145.64 (-3.59%) 151.00 97.61 - 192.95 1.7043 times
Tue 31 December 2024 151.07 (0%) 165.60 130.69 - 179.30 0.3044 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of SammaanCapital

Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 159.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 162 and price is deviating by 4 points

Upper Bollinger band is at 169 and lower is at 155, while middle bands are at 158 and 165

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SammaanCapital (SAMMAANCAP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SammaanCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SammaanCapital in short term and the sell signal is strong.

SammaanCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SammaanCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SammaanCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.26 and SammaanCapital SAMMAANCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SammaanCapital SAMMAANCAP stock. Volume based technical analysis of SammaanCapital SAMMAANCAP stock is negative.

SammaanCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP

DMA (daily moving average) of Sammaan Capital SAMMAANCAP

DMA period DMA value
5 day DMA 158.35
12 day DMA 160.81
20 day DMA 161.28
35 day DMA 164.03
50 day DMA 167.22
100 day DMA 159.64
150 day DMA 154.85
200 day DMA 155.98

EMA (exponential moving average) of Sammaan Capital SAMMAANCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA157.04158.9162.16
12 day EMA159.74160.91162.46
20 day EMA161.37162.22163.25
35 day EMA164.5165.16165.91
50 day EMA167.37167.94168.57

SMA (simple moving average) of Sammaan Capital SAMMAANCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA158.35160.14162.3
12 day SMA160.81161.37162.18
20 day SMA161.28161.8162.37
35 day SMA164.03164.44164.93
50 day SMA167.22167.84168.45
100 day SMA159.64159.47159.36
150 day SMA154.85154.82154.82
200 day SMA155.98156.15156.26

Fundamentals, profit and EPS of Sammaan Capital SAMMAANCAP

EPS is -21.82 and PE is: -7.03

Last quarter profit: (March 2025 quarter) 324.04 crores (1.20%)

Debt: 42725.64 in crores

Market capitalization: 10281.50

EPS is -23.13 and PE is: -6.63

Last quarter profit: (December 2024 quarter) 302.44 crores (-0.06%)

Debt: 45943.77 in crores

Market capitalization: 9103.71

Videos related to: SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top