Munafa Stock Market Course + Intraday & FNO calls 
SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAMMAANCAP
- Forcast & Targets SAMMAANCAP
- SAMMAANCAP Experts view
- Tomorrow's Movement SAMMAANCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMMAANCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SammaanCapital
Strong intraday Stock price targets for SammaanCapital are 179.56 and 189.01
| Intraday Target 1 | 172.07 |
| Intraday Target 2 | 177.6 |
| Intraday Target 3 | 181.52333333333 |
| Intraday Target 4 | 187.05 |
| Intraday Target 5 | 190.97 |
Daily price and volume Sammaan Capital
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 183.12 (2.92%) | 177.94 | 176.00 - 185.45 | 0.6282 times | Wed 03 June 2026 | 177.92 (-0.55%) | 178.88 | 172.20 - 180.10 | 0.5038 times | Tue 02 June 2026 | 178.91 (0.88%) | 176.62 | 176.17 - 181.84 | 0.3852 times | Mon 01 June 2026 | 177.35 (0.19%) | 178.00 | 174.52 - 180.27 | 0.4241 times | Fri 29 May 2026 | 177.01 (2.13%) | 174.00 | 174.00 - 181.25 | 0.7537 times | Wed 27 May 2026 | 173.32 (3.35%) | 168.20 | 168.01 - 175.50 | 0.9494 times | Tue 26 May 2026 | 167.71 (-0.5%) | 167.00 | 166.86 - 171.80 | 0.5516 times | Mon 25 May 2026 | 168.56 (4.4%) | 163.60 | 161.75 - 169.18 | 1.1805 times | Fri 22 May 2026 | 161.46 (4.67%) | 156.05 | 152.29 - 162.65 | 1.2273 times | Thu 21 May 2026 | 154.26 (8.79%) | 148.19 | 148.00 - 158.60 | 3.3962 times | Wed 20 May 2026 | 141.80 (2.57%) | 137.55 | 134.75 - 143.80 | 0.7784 times |
Weekly price and charts SammaanCapital
Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 177.66 and 190.91
| Weekly Target 1 | 167.01 |
| Weekly Target 2 | 175.06 |
| Weekly Target 3 | 180.25666666667 |
| Weekly Target 4 | 188.31 |
| Weekly Target 5 | 193.51 |
Weekly price and volumes for Sammaan Capital
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 183.12 (3.45%) | 178.00 | 172.20 - 185.45 | 0.7711 times | Fri 29 May 2026 | 177.01 (9.63%) | 163.60 | 161.75 - 181.25 | 1.3644 times | Fri 22 May 2026 | 161.46 (13.17%) | 142.35 | 134.75 - 162.65 | 2.3381 times | Fri 15 May 2026 | 142.67 (-4.11%) | 147.50 | 137.10 - 149.39 | 0.8499 times | Fri 08 May 2026 | 148.78 (2.88%) | 145.90 | 144.07 - 153.00 | 0.918 times | Thu 30 April 2026 | 144.61 (0.75%) | 144.68 | 138.75 - 146.11 | 0.9856 times | Fri 24 April 2026 | 143.53 (-7.12%) | 154.00 | 142.93 - 154.40 | 0.7533 times | Fri 17 April 2026 | 154.53 (-0.84%) | 152.61 | 151.33 - 157.80 | 0.4016 times | Fri 10 April 2026 | 155.84 (6.05%) | 146.95 | 144.35 - 156.95 | 0.7497 times | Thu 02 April 2026 | 146.95 (-0.94%) | 148.60 | 141.96 - 156.67 | 0.8684 times | Fri 27 March 2026 | 148.35 (7.52%) | 136.00 | 129.00 - 155.52 | 2.1905 times |
Monthly price and charts SammaanCapital
Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 177.66 and 190.91
| Monthly Target 1 | 167.01 |
| Monthly Target 2 | 175.06 |
| Monthly Target 3 | 180.25666666667 |
| Monthly Target 4 | 188.31 |
| Monthly Target 5 | 193.51 |
Monthly price and volumes Sammaan Capital
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 183.12 (3.45%) | 178.00 | 172.20 - 185.45 | 0.1844 times | Fri 29 May 2026 | 177.01 (22.41%) | 145.90 | 134.75 - 181.25 | 1.3085 times | Thu 30 April 2026 | 144.61 (-3.28%) | 155.00 | 138.75 - 157.80 | 0.8308 times | Mon 30 March 2026 | 149.52 (-0.26%) | 146.00 | 129.00 - 155.52 | 0.8642 times | Fri 27 February 2026 | 149.91 (-0.53%) | 149.30 | 141.20 - 162.00 | 0.4975 times | Fri 30 January 2026 | 150.71 (3.48%) | 146.19 | 135.65 - 152.38 | 0.6534 times | Wed 31 December 2025 | 145.64 (-5.28%) | 154.03 | 138.28 - 156.37 | 0.9652 times | Fri 28 November 2025 | 153.76 (-18.47%) | 188.00 | 148.10 - 192.95 | 1.2207 times | Fri 31 October 2025 | 188.59 (17.24%) | 159.00 | 153.51 - 191.50 | 1.7551 times | Tue 30 September 2025 | 160.86 (29.77%) | 123.60 | 123.50 - 162.30 | 1.7202 times | Fri 29 August 2025 | 123.96 (-2.3%) | 127.00 | 114.10 - 130.60 | 0.5873 times |
Yearly price and charts SammaanCapital
Strong yearly Stock price targets for SammaanCapital SAMMAANCAP are 156.06 and 212.51
| Yearly Target 1 | 109.41 |
| Yearly Target 2 | 146.26 |
| Yearly Target 3 | 165.85666666667 |
| Yearly Target 4 | 202.71 |
| Yearly Target 5 | 222.31 |
Yearly price and volumes Sammaan Capital
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 183.12 (25.73%) | 146.19 | 129.00 - 185.45 | 0.8034 times | Wed 31 December 2025 | 145.64 (-3.59%) | 151.00 | 97.61 - 192.95 | 1.8638 times | Tue 31 December 2024 | 151.07 (0%) | 165.60 | 130.69 - 179.30 | 0.3329 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SammaanCapital
Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 169.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 158 and price is deviating by 16 points
Upper Bollinger band is at 190 and lower is at 126, while middle bands are at 142 and 174
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SammaanCapital (SAMMAANCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SammaanCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SammaanCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SammaanCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SammaanCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SammaanCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.03 and SammaanCapital SAMMAANCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SammaanCapital SAMMAANCAP stock. Volume based technical analysis of SammaanCapital SAMMAANCAP stock is negative.
SammaanCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP
DMA (daily moving average) of Sammaan Capital SAMMAANCAP
| DMA period | DMA value |
| 5 day DMA | 178.86 |
| 12 day DMA | 166.64 |
| 20 day DMA | 157.51 |
| 35 day DMA | 153.29 |
| 50 day DMA | 151.11 |
| 100 day DMA | 148.31 |
| 150 day DMA | 152.26 |
| 200 day DMA | 149.7 |
EMA (exponential moving average) of Sammaan Capital SAMMAANCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.94 | 175.35 | 174.07 |
| 12 day EMA | 169.27 | 166.75 | 164.72 |
| 20 day EMA | 162.95 | 160.83 | 159.03 |
| 35 day EMA | 157 | 155.46 | 154.14 |
| 50 day EMA | 153 | 151.77 | 150.7 |
SMA (simple moving average) of Sammaan Capital SAMMAANCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.86 | 176.9 | 174.86 |
| 12 day SMA | 166.64 | 163.02 | 160.08 |
| 20 day SMA | 157.51 | 155.84 | 154.16 |
| 35 day SMA | 153.29 | 152.45 | 151.82 |
| 50 day SMA | 151.11 | 150.27 | 149.5 |
| 100 day SMA | 148.31 | 148 | 147.7 |
| 150 day SMA | 152.26 | 152.2 | 152.18 |
| 200 day SMA | 149.7 | 149.38 | 149.1 |
Fundamentals, profit and EPS of Sammaan Capital SAMMAANCAP
EPS is -21.82 and PE is: -8.39
Last quarter profit: (March 2025 quarter) 324.04 crores (1.20%)
Debt: 42725.64 in crores
Market capitalization: 10281.50
EPS is -23.13 and PE is: -7.92
Last quarter profit: (December 2024 quarter) 302.44 crores (-0.06%)
Debt: 45943.77 in crores
Market capitalization: 9103.71
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 178.76 | 180.16 | 172.87 to 181.11 | 0.97 times |
| 02 Tue | 180.54 | 178.00 | 177.33 to 183.50 | 1 times |
| 01 Mon | 178.69 | 178.55 | 175.40 to 181.79 | 1 times |
| 29 Fri | 179.34 | 176.61 | 176.20 to 182.50 | 1.02 times |
| 27 Wed | 174.86 | 169.50 | 169.40 to 177.10 | 1.01 times |
Option chain for Sammaan Capital SAMMAANCAP 30 Tue June 2026 expiry
SammaanCapital SAMMAANCAP Option strike: 195.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 2.87 | 21.43 | 0.01 |
| 02 Tue June 2026 | 3.36 | 18.88 | 0 |
| 01 Mon June 2026 | 2.96 | 17.14 | 0 |
| 29 Fri May 2026 | 3.70 | 17.14 | 0 |
SammaanCapital SAMMAANCAP Option strike: 190.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 3.93 | 17.54 | 0.01 |
| 02 Tue June 2026 | 4.46 | 13.50 | 0.01 |
| 01 Mon June 2026 | 3.92 | 15.00 | 0.01 |
| 29 Fri May 2026 | 4.72 | 14.80 | 0.01 |
SammaanCapital SAMMAANCAP Option strike: 187.50
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 3.58 | 12.40 | 0.2 |
SammaanCapital SAMMAANCAP Option strike: 185.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 5.25 | 13.10 | 0.02 |
| 02 Tue June 2026 | 5.74 | 10.40 | 0.03 |
| 01 Mon June 2026 | 5.12 | 10.78 | 0.01 |
| 29 Fri May 2026 | 6.03 | 11.18 | 0.01 |
SammaanCapital SAMMAANCAP Option strike: 182.50
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 5.83 | 13.02 | 0.08 |
| 02 Tue June 2026 | 6.72 | 8.42 | 0.03 |
| 01 Mon June 2026 | 6.05 | 9.88 | 0.02 |
SammaanCapital SAMMAANCAP Option strike: 180.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 7.15 | 8.16 | 0.48 |
| 02 Tue June 2026 | 7.74 | 7.13 | 0.52 |
| 01 Mon June 2026 | 6.88 | 8.04 | 0.52 |
| 29 Fri May 2026 | 7.85 | 8.33 | 0.54 |
SammaanCapital SAMMAANCAP Option strike: 177.50
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 8.41 | 6.95 | 0.6 |
| 02 Tue June 2026 | 8.77 | 5.86 | 0.37 |
| 01 Mon June 2026 | 7.84 | 6.81 | 0.41 |
| 29 Fri May 2026 | 8.99 | 7.04 | 0.41 |
SammaanCapital SAMMAANCAP Option strike: 175.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 9.72 | 5.76 | 0.34 |
| 02 Tue June 2026 | 10.69 | 4.91 | 0.34 |
| 01 Mon June 2026 | 9.39 | 5.54 | 0.3 |
| 29 Fri May 2026 | 10.41 | 5.83 | 0.29 |
SammaanCapital SAMMAANCAP Option strike: 172.50
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 10.58 | 4.60 | 1.66 |
| 02 Tue June 2026 | 10.62 | 3.78 | 1.72 |
| 01 Mon June 2026 | 11.00 | 4.74 | 1.75 |
| 29 Fri May 2026 | 12.59 | 4.75 | 1.31 |
SammaanCapital SAMMAANCAP Option strike: 170.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 12.67 | 3.61 | 1.33 |
| 02 Tue June 2026 | 13.58 | 3.01 | 1.18 |
| 01 Mon June 2026 | 12.24 | 3.58 | 1.17 |
| 29 Fri May 2026 | 13.06 | 3.83 | 1.11 |
SammaanCapital SAMMAANCAP Option strike: 167.50
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 15.68 | 3.11 | 3.4 |
| 02 Tue June 2026 | 15.68 | 2.55 | 3.33 |
| 01 Mon June 2026 | 14.41 | 2.90 | 3.36 |
| 29 Fri May 2026 | 14.87 | 3.09 | 3.29 |
SammaanCapital SAMMAANCAP Option strike: 165.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 15.01 | 2.44 | 2.34 |
| 02 Tue June 2026 | 16.76 | 1.93 | 2.64 |
| 01 Mon June 2026 | 15.51 | 2.39 | 3.11 |
| 29 Fri May 2026 | 16.96 | 2.43 | 3.72 |
SammaanCapital SAMMAANCAP Option strike: 160.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 19.82 | 1.61 | 1.52 |
| 02 Tue June 2026 | 21.80 | 1.30 | 1.91 |
| 01 Mon June 2026 | 20.00 | 1.53 | 1.73 |
| 29 Fri May 2026 | 20.95 | 1.55 | 2.08 |
SammaanCapital SAMMAANCAP Option strike: 157.50
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 25.50 | 1.40 | 0.5 |
| 02 Tue June 2026 | 25.50 | 1.25 | 0.67 |
| 01 Mon June 2026 | 25.50 | 1.25 | 0.67 |
| 29 Fri May 2026 | 25.50 | 5.25 | 0.33 |
SammaanCapital SAMMAANCAP Option strike: 155.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 25.00 | 1.10 | 1.88 |
| 02 Tue June 2026 | 26.25 | 0.84 | 1.85 |
| 01 Mon June 2026 | 25.95 | 1.02 | 1.84 |
| 29 Fri May 2026 | 25.95 | 0.99 | 2.34 |
SammaanCapital SAMMAANCAP Option strike: 152.50
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 19.00 | 1.80 | 0.67 |
| 02 Tue June 2026 | 19.00 | 1.80 | 0.67 |
| 01 Mon June 2026 | 19.00 | 1.80 | 0.67 |
| 29 Fri May 2026 | 19.00 | 1.80 | 0.67 |
SammaanCapital SAMMAANCAP Option strike: 150.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 30.00 | 0.76 | 3.17 |
| 02 Tue June 2026 | 32.40 | 0.65 | 3.61 |
| 01 Mon June 2026 | 30.00 | 0.76 | 3.43 |
| 29 Fri May 2026 | 29.56 | 0.73 | 3.64 |
SammaanCapital SAMMAANCAP Option strike: 147.50
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 28.80 | 0.57 | 0.15 |
| 02 Tue June 2026 | 32.00 | 1.09 | 0.1 |
| 01 Mon June 2026 | 32.00 | 1.09 | 0.1 |
| 29 Fri May 2026 | 32.00 | 1.09 | 0.1 |
SammaanCapital SAMMAANCAP Option strike: 145.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 30.75 | 0.55 | 9.06 |
| 02 Tue June 2026 | 34.23 | 0.42 | 8.39 |
| 01 Mon June 2026 | 34.23 | 0.50 | 9.06 |
| 29 Fri May 2026 | 37.25 | 0.43 | 8.5 |
SammaanCapital SAMMAANCAP Option strike: 142.50
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 33.56 | 0.45 | 2.39 |
| 02 Tue June 2026 | 37.60 | 0.41 | 3.38 |
| 01 Mon June 2026 | 38.51 | 0.50 | 3.88 |
| 29 Fri May 2026 | 39.79 | 0.45 | 23.67 |
SammaanCapital SAMMAANCAP Option strike: 140.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 38.00 | 0.28 | 0.76 |
| 02 Tue June 2026 | 39.00 | 0.31 | 0.78 |
| 01 Mon June 2026 | 39.00 | 0.36 | 0.79 |
| 29 Fri May 2026 | 39.59 | 0.32 | 0.73 |
SammaanCapital SAMMAANCAP Option strike: 135.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 36.55 | 0.35 | 8 |
| 02 Tue June 2026 | 36.55 | 0.35 | 8 |
| 01 Mon June 2026 | 36.55 | 0.35 | 8 |
| 29 Fri May 2026 | 36.55 | 0.25 | 10 |
SammaanCapital SAMMAANCAP Option strike: 132.50
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 36.83 | 1.10 | 3 |
| 02 Tue June 2026 | 36.83 | 1.10 | 3 |
| 01 Mon June 2026 | 36.83 | 1.10 | 3 |
| 29 Fri May 2026 | 36.83 | 1.10 | 3 |
SammaanCapital SAMMAANCAP Option strike: 130.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 40.50 | 0.15 | 3.14 |
| 02 Tue June 2026 | 40.50 | 0.15 | 3.14 |
| 01 Mon June 2026 | 40.50 | 0.24 | 3.21 |
| 29 Fri May 2026 | 40.50 | 0.24 | 3.21 |
Videos related to: SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
