Munafa Stock Market Course + Intraday & FNO calls 
SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAMMAANCAP
- Forcast & Targets SAMMAANCAP
- SAMMAANCAP Experts view
- Tomorrow's Movement SAMMAANCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMMAANCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SammaanCapital
Strong intraday Stock price targets for SammaanCapital are 147.84 and 153
| Intraday Target 1 | 143.83 |
| Intraday Target 2 | 146.68 |
| Intraday Target 3 | 148.99333333333 |
| Intraday Target 4 | 151.84 |
| Intraday Target 5 | 154.15 |
Daily price and volume Sammaan Capital
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 149.52 (0.79%) | 148.60 | 146.15 - 151.31 | 0.9886 times | Fri 27 March 2026 | 148.35 (1%) | 146.90 | 144.82 - 150.75 | 1.5533 times | Wed 25 March 2026 | 146.88 (6.04%) | 144.00 | 143.05 - 155.52 | 4.4296 times | Tue 24 March 2026 | 138.51 (6.55%) | 135.90 | 129.65 - 139.72 | 1.0703 times | Mon 23 March 2026 | 130.00 (-5.78%) | 136.00 | 129.00 - 136.39 | 0.5402 times | Fri 20 March 2026 | 137.97 (0.82%) | 138.00 | 137.00 - 142.32 | 0.4666 times | Thu 19 March 2026 | 136.85 (-3.09%) | 139.85 | 136.10 - 140.36 | 0.2769 times | Wed 18 March 2026 | 141.21 (1.32%) | 140.00 | 140.00 - 143.00 | 0.1786 times | Tue 17 March 2026 | 139.37 (0.93%) | 139.10 | 138.25 - 142.15 | 0.2291 times | Mon 16 March 2026 | 138.09 (-1.45%) | 141.00 | 137.50 - 141.28 | 0.2668 times | Fri 13 March 2026 | 140.12 (-1.61%) | 142.42 | 139.30 - 143.00 | 0.1955 times |
Weekly price and charts SammaanCapital
Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 147.84 and 153
| Weekly Target 1 | 143.83 |
| Weekly Target 2 | 146.68 |
| Weekly Target 3 | 148.99333333333 |
| Weekly Target 4 | 151.84 |
| Weekly Target 5 | 154.15 |
Weekly price and volumes for Sammaan Capital
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 149.52 (0.79%) | 148.60 | 146.15 - 151.31 | 0.4199 times | Fri 27 March 2026 | 148.35 (7.52%) | 136.00 | 129.00 - 155.52 | 3.2255 times | Fri 20 March 2026 | 137.97 (-1.53%) | 141.00 | 136.10 - 143.00 | 0.6023 times | Fri 13 March 2026 | 140.12 (-1.6%) | 139.05 | 137.19 - 149.20 | 0.576 times | Fri 06 March 2026 | 142.40 (-5.01%) | 146.00 | 140.10 - 149.28 | 0.4966 times | Fri 27 February 2026 | 149.91 (-2.68%) | 154.11 | 149.00 - 162.00 | 1.2891 times | Fri 20 February 2026 | 154.04 (6.95%) | 144.60 | 143.76 - 154.90 | 0.7203 times | Fri 13 February 2026 | 144.03 (-1.4%) | 146.37 | 143.25 - 150.20 | 0.3402 times | Fri 06 February 2026 | 146.07 (-3.08%) | 149.30 | 141.20 - 152.01 | 0.7129 times | Fri 30 January 2026 | 150.71 (8.49%) | 139.69 | 135.65 - 152.38 | 1.6173 times | Fri 23 January 2026 | 138.91 (-0.84%) | 139.50 | 136.95 - 142.75 | 0.6534 times |
Monthly price and charts SammaanCapital
Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 139.26 and 165.78
| Monthly Target 1 | 118.16 |
| Monthly Target 2 | 133.84 |
| Monthly Target 3 | 144.68 |
| Monthly Target 4 | 160.36 |
| Monthly Target 5 | 171.2 |
Monthly price and volumes Sammaan Capital
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 149.52 (-0.26%) | 146.00 | 129.00 - 155.52 | 0.8718 times | Fri 27 February 2026 | 149.91 (-0.53%) | 149.30 | 141.20 - 162.00 | 0.5018 times | Fri 30 January 2026 | 150.71 (3.48%) | 146.19 | 135.65 - 152.38 | 0.6591 times | Wed 31 December 2025 | 145.64 (-5.28%) | 154.03 | 138.28 - 156.37 | 0.9737 times | Fri 28 November 2025 | 153.76 (-18.47%) | 188.00 | 148.10 - 192.95 | 1.2314 times | Fri 31 October 2025 | 188.59 (17.24%) | 159.00 | 153.51 - 191.50 | 1.7705 times | Tue 30 September 2025 | 160.86 (29.77%) | 123.60 | 123.50 - 162.30 | 1.7353 times | Fri 29 August 2025 | 123.96 (-2.3%) | 127.00 | 114.10 - 130.60 | 0.5925 times | Thu 31 July 2025 | 126.88 (-10.88%) | 143.80 | 121.68 - 144.20 | 1.0301 times | Mon 30 June 2025 | 142.37 (14.7%) | 124.10 | 118.01 - 146.82 | 0.6337 times | Fri 30 May 2025 | 124.12 (2.96%) | 121.00 | 110.58 - 131.33 | 0.3523 times |
Yearly price and charts SammaanCapital
Strong yearly Stock price targets for SammaanCapital SAMMAANCAP are 139.26 and 172.26
| Yearly Target 1 | 113.84 |
| Yearly Target 2 | 131.68 |
| Yearly Target 3 | 146.84 |
| Yearly Target 4 | 164.68 |
| Yearly Target 5 | 179.84 |
Yearly price and volumes Sammaan Capital
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 149.52 (2.66%) | 146.19 | 129.00 - 162.00 | 0.4356 times | Wed 31 December 2025 | 145.64 (-3.59%) | 151.00 | 97.61 - 192.95 | 2.1758 times | Tue 31 December 2024 | 151.07 (0%) | 165.60 | 130.69 - 179.30 | 0.3886 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SammaanCapital
Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 142.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 5 points
Upper Bollinger band is at 152 and lower is at 133, while middle bands are at 138 and 148
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SammaanCapital (SAMMAANCAP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SammaanCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SammaanCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SammaanCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SammaanCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SammaanCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.36 and SammaanCapital SAMMAANCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SammaanCapital SAMMAANCAP stock. Volume based technical analysis of SammaanCapital SAMMAANCAP stock is negative.
SammaanCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP
DMA (daily moving average) of Sammaan Capital SAMMAANCAP
| DMA period | DMA value |
| 5 day DMA | 142.65 |
| 12 day DMA | 140.77 |
| 20 day DMA | 142.37 |
| 35 day DMA | 145.64 |
| 50 day DMA | 144.93 |
| 100 day DMA | 149.6 |
| 150 day DMA | 150.25 |
| 200 day DMA | 144.58 |
EMA (exponential moving average) of Sammaan Capital SAMMAANCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.11 | 142.9 | 140.18 |
| 12 day EMA | 142.96 | 141.77 | 140.57 |
| 20 day EMA | 143.22 | 142.56 | 141.95 |
| 35 day EMA | 143.47 | 143.11 | 142.8 |
| 50 day EMA | 144.68 | 144.48 | 144.32 |
SMA (simple moving average) of Sammaan Capital SAMMAANCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.65 | 140.34 | 138.04 |
| 12 day SMA | 140.77 | 140.46 | 140.18 |
| 20 day SMA | 142.37 | 142.57 | 143.05 |
| 35 day SMA | 145.64 | 145.54 | 145.59 |
| 50 day SMA | 144.93 | 144.79 | 144.67 |
| 100 day SMA | 149.6 | 150.01 | 150.41 |
| 150 day SMA | 150.25 | 150.06 | 149.89 |
| 200 day SMA | 144.58 | 144.46 | 144.36 |
Fundamentals, profit and EPS of Sammaan Capital SAMMAANCAP
EPS is -21.82 and PE is: -6.85
Last quarter profit: (March 2025 quarter) 324.04 crores (1.20%)
Debt: 42725.64 in crores
Market capitalization: 10281.50
EPS is -23.13 and PE is: -6.46
Last quarter profit: (December 2024 quarter) 302.44 crores (-0.06%)
Debt: 45943.77 in crores
Market capitalization: 9103.71
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 148.55 | 146.50 | 145.01 to 150.76 | 0.23 times |
| 25 Wed | 147.17 | 146.40 | 143.29 to 154.90 | 1.04 times |
| 24 Tue | 138.94 | 134.00 | 129.32 to 139.73 | 1.18 times |
| 23 Mon | 130.05 | 133.98 | 129.50 to 137.07 | 1.26 times |
| 20 Fri | 138.33 | 140.00 | 138.00 to 142.37 | 1.29 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 149.41 | 148.02 | 145.75 to 151.84 | 3.87 times |
| 25 Wed | 147.32 | 148.28 | 143.88 to 155.00 | 0.4 times |
| 24 Tue | 139.55 | 135.37 | 129.85 to 140.20 | 0.3 times |
| 23 Mon | 130.82 | 135.46 | 130.58 to 136.32 | 0.24 times |
| 20 Fri | 141.40 | 141.62 | 141.40 to 142.66 | 0.2 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 150.18 | 148.00 | 146.91 to 152.50 | 3.82 times |
| 25 Wed | 146.50 | 154.66 | 146.50 to 154.66 | 0.3 times |
| 24 Tue | 141.27 | 136.08 | 131.19 to 141.27 | 0.29 times |
| 23 Mon | 142.25 | 0.00 | 0.00 to 0.00 | 0.3 times |
| 20 Fri | 142.25 | 142.63 | 142.25 to 142.63 | 0.3 times |
Option chain for Sammaan Capital SAMMAANCAP 30 Mon March 2026 expiry
SammaanCapital SAMMAANCAP Option strike: 180.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 33.91 | 0.13 |
| 25 Wed March 2026 | 0.13 | 25.00 | 0.01 |
| 24 Tue March 2026 | 0.03 | 25.00 | 0.01 |
SammaanCapital SAMMAANCAP Option strike: 175.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.12 | 26.95 | 0.03 |
| 25 Wed March 2026 | 0.10 | 18.01 | 0.03 |
| 24 Tue March 2026 | 0.03 | 18.01 | 0.03 |
SammaanCapital SAMMAANCAP Option strike: 170.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 19.50 | 0.08 |
| 25 Wed March 2026 | 0.50 | 13.90 | 0.04 |
| 24 Tue March 2026 | 0.10 | 13.90 | 0.04 |
SammaanCapital SAMMAANCAP Option strike: 167.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.28 | 19.16 | 0.04 |
SammaanCapital SAMMAANCAP Option strike: 165.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.38 | 17.00 | 0.23 |
| 25 Wed March 2026 | 0.81 | 25.20 | 0.17 |
| 24 Tue March 2026 | 0.10 | 25.20 | 0.17 |
SammaanCapital SAMMAANCAP Option strike: 162.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.47 | 9.00 | 0.04 |
| 25 Wed March 2026 | 1.60 | 9.00 | 0.04 |
| 24 Tue March 2026 | 0.10 | 9.00 | 0.03 |
SammaanCapital SAMMAANCAP Option strike: 160.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.67 | 11.90 | 0.14 |
| 25 Wed March 2026 | 1.50 | 9.90 | 0.2 |
| 24 Tue March 2026 | 0.27 | 20.00 | 0.2 |
SammaanCapital SAMMAANCAP Option strike: 157.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.93 | 9.67 | 0.65 |
| 25 Wed March 2026 | 2.12 | 8.50 | 0.78 |
| 24 Tue March 2026 | 0.20 | 7.50 | 0.76 |
SammaanCapital SAMMAANCAP Option strike: 155.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.18 | 7.29 | 0.23 |
| 25 Wed March 2026 | 2.35 | 10.01 | 0.33 |
| 24 Tue March 2026 | 0.47 | 25.00 | 0.33 |
SammaanCapital SAMMAANCAP Option strike: 152.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.74 | 5.01 | 0.43 |
| 25 Wed March 2026 | 2.00 | 19.20 | 1.13 |
| 24 Tue March 2026 | 0.02 | 19.20 | 1.21 |
SammaanCapital SAMMAANCAP Option strike: 150.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 2.44 | 3.67 | 0.4 |
| 25 Wed March 2026 | 2.70 | 2.60 | 0.42 |
| 24 Tue March 2026 | 0.50 | 12.02 | 0.43 |
SammaanCapital SAMMAANCAP Option strike: 147.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 3.18 | 2.64 | 9 |
| 25 Wed March 2026 | 9.80 | 4.82 | 16 |
| 24 Tue March 2026 | 9.80 | 4.82 | 16 |
SammaanCapital SAMMAANCAP Option strike: 145.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 5.25 | 1.43 | 6.25 |
| 25 Wed March 2026 | 5.00 | 3.65 | 24.62 |
| 24 Tue March 2026 | 5.00 | 11.50 | 26.54 |
SammaanCapital SAMMAANCAP Option strike: 140.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 9.19 | 0.36 | 11.85 |
| 25 Wed March 2026 | 6.50 | 2.20 | 16.51 |
| 24 Tue March 2026 | 6.50 | 6.85 | 17.02 |
SammaanCapital SAMMAANCAP Option strike: 132.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 16.51 | 0.11 | 4.5 |
SammaanCapital SAMMAANCAP Option strike: 130.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 17.58 | 0.08 | 10.8 |
| 25 Wed March 2026 | 31.50 | 3.00 | 33 |
| 24 Tue March 2026 | 31.50 | 3.00 | 33 |
Videos related to: SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
