ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SammaanCapital

Strong intraday Stock price targets for SammaanCapital are 146.28 and 151

Intraday Target 1145.11
Intraday Target 2147.44
Intraday Target 3149.83
Intraday Target 4152.16
Intraday Target 5154.55

Daily price and volume Sammaan Capital

Date Closing Open Range Volume
Thu 10 September 2026 149.77 (-0.24%) 150.50 147.50 - 152.22 0.7881 times
Wed 09 September 2026 150.13 (-1.88%) 153.00 149.81 - 153.24 0.7425 times
Tue 08 September 2026 153.00 (-1.87%) 155.00 152.67 - 155.33 0.3905 times
Mon 07 September 2026 155.92 (-1.56%) 159.20 154.60 - 159.20 0.741 times
Fri 04 September 2026 158.39 (3.05%) 155.00 153.51 - 161.00 2.143 times
Thu 03 September 2026 153.70 (0.91%) 153.40 151.55 - 154.98 0.9629 times
Wed 02 September 2026 152.31 (3.51%) 146.40 144.50 - 153.40 1.629 times
Tue 01 September 2026 147.14 (0.57%) 146.50 145.91 - 151.20 0.9059 times
Mon 31 August 2026 146.31 (0.35%) 145.27 143.86 - 147.35 1.0302 times
Fri 28 August 2026 145.80 (-1.05%) 148.28 145.10 - 148.74 0.6669 times
Thu 27 August 2026 147.34 (-1.41%) 149.45 146.80 - 150.67 0.8811 times

 Daily chart SammaanCapital

Weekly price and charts SammaanCapital

Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 142.79 and 154.49

Weekly Target 1140.46
Weekly Target 2145.11
Weekly Target 3152.15666666667
Weekly Target 4156.81
Weekly Target 5163.86

Weekly price and volumes for Sammaan Capital

Date Closing Open Range Volume
Thu 10 September 2026 149.77 (-5.44%) 159.20 147.50 - 159.20 0.4536 times
Fri 04 September 2026 158.39 (8.64%) 145.27 143.86 - 161.00 1.1366 times
Fri 28 August 2026 145.80 (-3.14%) 150.80 145.10 - 153.35 0.5754 times
Fri 21 August 2026 150.52 (-1.23%) 152.39 145.00 - 158.49 1.7543 times
Fri 14 August 2026 152.39 (-6.61%) 163.50 152.00 - 164.98 1.2715 times
Fri 07 August 2026 163.17 (0.46%) 163.00 159.73 - 169.36 0.8674 times
Fri 31 July 2026 162.43 (1.11%) 161.57 159.60 - 165.45 0.4924 times
Fri 24 July 2026 160.64 (-1.82%) 163.00 154.49 - 168.50 1.0426 times
Fri 17 July 2026 163.62 (-1.71%) 164.90 159.88 - 166.24 0.9993 times
Fri 10 July 2026 166.46 (-5.23%) 176.00 160.10 - 178.50 1.4069 times
Fri 03 July 2026 175.64 (3.43%) 170.00 166.50 - 182.90 3.2829 times

 weekly chart SammaanCapital

Monthly price and charts SammaanCapital

Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 147.14 and 163.64

Monthly Target 1135.26
Monthly Target 2142.51
Monthly Target 3151.75666666667
Monthly Target 4159.01
Monthly Target 5168.26

Monthly price and volumes Sammaan Capital

Date Closing Open Range Volume
Thu 10 September 2026 149.77 (2.36%) 146.50 144.50 - 161.00 0.2003 times
Mon 31 August 2026 146.31 (-9.92%) 163.00 143.86 - 169.36 0.6577 times
Fri 31 July 2026 162.43 (-6.45%) 175.01 154.49 - 182.90 0.7038 times
Tue 30 June 2026 173.62 (-1.92%) 178.00 166.50 - 192.34 1.3265 times
Fri 29 May 2026 177.01 (22.41%) 145.90 134.75 - 181.25 1.8176 times
Thu 30 April 2026 144.61 (-3.28%) 155.00 138.75 - 157.80 1.154 times
Mon 30 March 2026 149.52 (-0.26%) 146.00 129.00 - 155.52 1.2005 times
Fri 27 February 2026 149.91 (-0.53%) 149.30 141.20 - 162.00 0.691 times
Fri 30 January 2026 150.71 (3.48%) 146.19 135.65 - 152.38 0.9077 times
Wed 31 December 2025 145.64 (-5.28%) 154.03 138.28 - 156.37 1.3408 times
Fri 28 November 2025 153.76 (-18.47%) 188.00 148.10 - 192.95 1.6957 times

 monthly chart SammaanCapital

Yearly price and charts SammaanCapital

Strong yearly Stock price targets for SammaanCapital SAMMAANCAP are 139.39 and 202.73

Yearly Target 193.7
Yearly Target 2121.73
Yearly Target 3157.03666666667
Yearly Target 4185.07
Yearly Target 5220.38

Yearly price and volumes Sammaan Capital

Date Closing Open Range Volume
Thu 10 September 2026 149.77 (2.84%) 146.19 129.00 - 192.34 1.0333 times
Wed 31 December 2025 145.64 (-3.59%) 151.00 97.61 - 192.95 1.6686 times
Tue 31 December 2024 151.07 (0%) 165.60 130.69 - 179.30 0.298 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of SammaanCapital

Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 151.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.13

Munafa value: 29 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 151 and price is deviating by 4 points

Upper Bollinger band is at 158 and lower is at 145, while middle bands are at 148 and 155

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SammaanCapital (SAMMAANCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SammaanCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SammaanCapital in short term but the buy signal is initial and weak.

SammaanCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SammaanCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SammaanCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.16 and SammaanCapital SAMMAANCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SammaanCapital SAMMAANCAP stock. Volume based technical analysis of SammaanCapital SAMMAANCAP stock is negative.

SammaanCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP

DMA (daily moving average) of Sammaan Capital SAMMAANCAP

DMA period DMA value
5 day DMA 153.44
12 day DMA 150.77
20 day DMA 150.95
35 day DMA 155.83
50 day DMA 158.61
100 day DMA 160.05
150 day DMA 155.78
200 day DMA 153.29

EMA (exponential moving average) of Sammaan Capital SAMMAANCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA151.61152.53153.73
12 day EMA151.91152.3152.69
20 day EMA152.92153.25153.58
35 day EMA155.53155.87156.21
50 day EMA159.19159.57159.95

SMA (simple moving average) of Sammaan Capital SAMMAANCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA153.44154.23154.66
12 day SMA150.77150.79150.73
20 day SMA150.95151.55152.08
35 day SMA155.83156.06156.44
50 day SMA158.61159.09159.61
100 day SMA160.05160.08160.12
150 day SMA155.78155.76155.72
200 day SMA153.29153.33153.38

Fundamentals, profit and EPS of Sammaan Capital SAMMAANCAP

EPS is -21.82 and PE is: -6.86

Last quarter profit: (March 2025 quarter) 324.04 crores (1.20%)

Debt: 42725.64 in crores

Market capitalization: 10281.50

EPS is -23.13 and PE is: -6.48

Last quarter profit: (December 2024 quarter) 302.44 crores (-0.06%)

Debt: 45943.77 in crores

Market capitalization: 9103.71

Videos related to: SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top