Munafa Stock Market Course + Intraday & FNO calls 
SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAMMAANCAP
- Forcast & Targets SAMMAANCAP
- SAMMAANCAP Experts view
- Tomorrow's Movement SAMMAANCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMMAANCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SammaanCapital
Strong intraday Stock price targets for SammaanCapital are 139.55 and 144.85
| Intraday Target 1 | 138.6 |
| Intraday Target 2 | 140.5 |
| Intraday Target 3 | 143.9 |
| Intraday Target 4 | 145.8 |
| Intraday Target 5 | 149.2 |
Daily price and volume Sammaan Capital
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 142.40 (-1.94%) | 144.95 | 142.00 - 147.30 | 0.3894 times | Thu 05 March 2026 | 145.21 (2.08%) | 142.59 | 142.08 - 145.95 | 0.4022 times | Wed 04 March 2026 | 142.25 (-2.54%) | 143.50 | 140.10 - 144.06 | 0.9703 times | Mon 02 March 2026 | 145.96 (-2.63%) | 146.00 | 144.00 - 149.28 | 0.6752 times | Fri 27 February 2026 | 149.91 (-2.45%) | 153.98 | 149.00 - 154.90 | 0.5536 times | Thu 26 February 2026 | 153.67 (-2.7%) | 157.75 | 153.06 - 158.20 | 0.5924 times | Wed 25 February 2026 | 157.94 (2.95%) | 154.90 | 153.55 - 162.00 | 2.3462 times | Tue 24 February 2026 | 153.42 (-0.78%) | 155.06 | 149.09 - 156.50 | 2.1964 times | Mon 23 February 2026 | 154.63 (0.38%) | 154.11 | 152.10 - 155.05 | 0.638 times | Fri 20 February 2026 | 154.04 (1.75%) | 151.80 | 151.44 - 154.90 | 1.2362 times | Thu 19 February 2026 | 151.39 (1.92%) | 149.00 | 148.95 - 151.90 | 1.1605 times |
Weekly price and charts SammaanCapital
Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 136.66 and 145.84
| Weekly Target 1 | 134.75 |
| Weekly Target 2 | 138.57 |
| Weekly Target 3 | 143.92666666667 |
| Weekly Target 4 | 147.75 |
| Weekly Target 5 | 153.11 |
Weekly price and volumes for Sammaan Capital
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 142.40 (-5.01%) | 146.00 | 140.10 - 149.28 | 0.5532 times | Fri 27 February 2026 | 149.91 (-2.68%) | 154.11 | 149.00 - 162.00 | 1.4361 times | Fri 20 February 2026 | 154.04 (6.95%) | 144.60 | 143.76 - 154.90 | 0.8024 times | Fri 13 February 2026 | 144.03 (-1.4%) | 146.37 | 143.25 - 150.20 | 0.379 times | Fri 06 February 2026 | 146.07 (-3.08%) | 149.30 | 141.20 - 152.01 | 0.7942 times | Fri 30 January 2026 | 150.71 (8.49%) | 139.69 | 135.65 - 152.38 | 1.8018 times | Fri 23 January 2026 | 138.91 (-0.84%) | 139.50 | 136.95 - 142.75 | 0.7279 times | Fri 16 January 2026 | 140.08 (-3.1%) | 144.50 | 139.05 - 145.38 | 0.4828 times | Fri 09 January 2026 | 144.56 (-2.73%) | 148.51 | 144.10 - 152.38 | 0.9872 times | Fri 02 January 2026 | 148.61 (6.24%) | 140.00 | 139.23 - 150.00 | 2.0353 times | Fri 26 December 2025 | 139.88 (-3.56%) | 145.50 | 139.50 - 146.39 | 0.6861 times |
Monthly price and charts SammaanCapital
Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 136.66 and 145.84
| Monthly Target 1 | 134.75 |
| Monthly Target 2 | 138.57 |
| Monthly Target 3 | 143.92666666667 |
| Monthly Target 4 | 147.75 |
| Monthly Target 5 | 153.11 |
Monthly price and volumes Sammaan Capital
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 142.40 (-5.01%) | 146.00 | 140.10 - 149.28 | 0.0884 times | Fri 27 February 2026 | 149.91 (-0.53%) | 149.30 | 141.20 - 162.00 | 0.5449 times | Fri 30 January 2026 | 150.71 (3.48%) | 146.19 | 135.65 - 152.38 | 0.7157 times | Wed 31 December 2025 | 145.64 (-5.28%) | 154.03 | 138.28 - 156.37 | 1.0572 times | Fri 28 November 2025 | 153.76 (-18.47%) | 188.00 | 148.10 - 192.95 | 1.3371 times | Fri 31 October 2025 | 188.59 (17.24%) | 159.00 | 153.51 - 191.50 | 1.9224 times | Tue 30 September 2025 | 160.86 (29.77%) | 123.60 | 123.50 - 162.30 | 1.8843 times | Fri 29 August 2025 | 123.96 (-2.3%) | 127.00 | 114.10 - 130.60 | 0.6433 times | Thu 31 July 2025 | 126.88 (-10.88%) | 143.80 | 121.68 - 144.20 | 1.1185 times | Mon 30 June 2025 | 142.37 (14.7%) | 124.10 | 118.01 - 146.82 | 0.6881 times | Fri 30 May 2025 | 124.12 (2.96%) | 121.00 | 110.58 - 131.33 | 0.3825 times |
Yearly price and charts SammaanCapital
Strong yearly Stock price targets for SammaanCapital SAMMAANCAP are 125.85 and 152.2
| Yearly Target 1 | 120.33 |
| Yearly Target 2 | 131.37 |
| Yearly Target 3 | 146.68333333333 |
| Yearly Target 4 | 157.72 |
| Yearly Target 5 | 173.03 |
Yearly price and volumes Sammaan Capital
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 142.40 (-2.22%) | 146.19 | 135.65 - 162.00 | 0.2821 times | Wed 31 December 2025 | 145.64 (-3.59%) | 151.00 | 97.61 - 192.95 | 2.306 times | Tue 31 December 2024 | 151.07 (0%) | 165.60 | 130.69 - 179.30 | 0.4119 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SammaanCapital
Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 147.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.96
Munafa value: 30 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 5 points
Upper Bollinger band is at 158 and lower is at 141, while middle bands are at 145 and 153
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SammaanCapital (SAMMAANCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SammaanCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SammaanCapital in short term and the sell signal is strong.
SammaanCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SammaanCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SammaanCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.11 and SammaanCapital SAMMAANCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SammaanCapital SAMMAANCAP stock. Volume based technical analysis of SammaanCapital SAMMAANCAP stock is negative.
SammaanCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP
DMA (daily moving average) of Sammaan Capital SAMMAANCAP
| DMA period | DMA value |
| 5 day DMA | 145.15 |
| 12 day DMA | 149.95 |
| 20 day DMA | 148.8 |
| 35 day DMA | 146.42 |
| 50 day DMA | 145.93 |
| 100 day DMA | 154.97 |
| 150 day DMA | 148.29 |
| 200 day DMA | 143.28 |
EMA (exponential moving average) of Sammaan Capital SAMMAANCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.39 | 146.88 | 147.71 |
| 12 day EMA | 147.69 | 148.65 | 149.28 |
| 20 day EMA | 147.9 | 148.48 | 148.82 |
| 35 day EMA | 147.16 | 147.44 | 147.57 |
| 50 day EMA | 145.63 | 145.76 | 145.78 |
SMA (simple moving average) of Sammaan Capital SAMMAANCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.15 | 147.4 | 149.95 |
| 12 day SMA | 149.95 | 150.36 | 150.56 |
| 20 day SMA | 148.8 | 148.97 | 149.22 |
| 35 day SMA | 146.42 | 146.44 | 146.34 |
| 50 day SMA | 145.93 | 145.9 | 145.84 |
| 100 day SMA | 154.97 | 155.17 | 155.33 |
| 150 day SMA | 148.29 | 148.18 | 148.04 |
| 200 day SMA | 143.28 | 143.17 | 143.08 |
Fundamentals, profit and EPS of Sammaan Capital SAMMAANCAP
EPS is -21.82 and PE is: -6.53
Last quarter profit: (March 2025 quarter) 324.04 crores (1.20%)
Debt: 42725.64 in crores
Market capitalization: 10281.50
EPS is -23.13 and PE is: -6.16
Last quarter profit: (December 2024 quarter) 302.44 crores (-0.06%)
Debt: 45943.77 in crores
Market capitalization: 9103.71
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 142.73 | 147.69 | 142.11 to 147.69 | 0.98 times |
| 05 Thu | 145.79 | 144.00 | 142.99 to 146.80 | 0.99 times |
| 04 Wed | 142.44 | 141.55 | 140.50 to 144.39 | 0.99 times |
| 02 Mon | 146.13 | 145.50 | 143.98 to 150.58 | 1.01 times |
| 27 Fri | 150.35 | 154.16 | 149.11 to 154.50 | 1.03 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 144.70 | 145.11 | 144.70 to 145.11 | 1 times |
| 05 Thu | 145.07 | 144.09 | 144.09 to 145.07 | 1 times |
| 04 Wed | 143.91 | 142.05 | 142.05 to 143.91 | 1 times |
| 02 Mon | 145.52 | 149.50 | 145.52 to 149.50 | 1 times |
| 27 Fri | 151.17 | 154.00 | 149.70 to 154.00 | 1 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 148.00 | 148.00 | 148.00 to 148.00 | 1 times |
| 05 Thu | 152.19 | 0.00 | 0.00 to 0.00 | 1 times |
| 04 Wed | 152.19 | 0.00 | 0.00 to 0.00 | 1 times |
| 02 Mon | 152.19 | 0.00 | 0.00 to 0.00 | 1 times |
| 27 Fri | 152.19 | 152.39 | 152.00 to 152.39 | 1 times |
Option chain for Sammaan Capital SAMMAANCAP 30 Mon March 2026 expiry
SammaanCapital SAMMAANCAP Option strike: 180.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 0.25 | 25.00 | 0.01 |
| 05 Thu March 2026 | 0.25 | 25.00 | 0.01 |
| 04 Wed March 2026 | 0.25 | 25.00 | 0.01 |
| 02 Mon March 2026 | 0.25 | 25.00 | 0.01 |
SammaanCapital SAMMAANCAP Option strike: 175.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 0.19 | 18.01 | 0.02 |
| 05 Thu March 2026 | 0.19 | 18.01 | 0.02 |
| 04 Wed March 2026 | 0.26 | 18.01 | 0.02 |
| 02 Mon March 2026 | 0.40 | 18.01 | 0.02 |
SammaanCapital SAMMAANCAP Option strike: 170.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 0.11 | 13.90 | 0.03 |
| 05 Thu March 2026 | 0.55 | 13.90 | 0.03 |
| 04 Wed March 2026 | 0.63 | 13.90 | 0.03 |
| 02 Mon March 2026 | 0.65 | 13.90 | 0.03 |
SammaanCapital SAMMAANCAP Option strike: 165.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 1.00 | 10.08 | 0.16 |
| 05 Thu March 2026 | 1.00 | 10.08 | 0.16 |
| 04 Wed March 2026 | 1.00 | 10.08 | 0.16 |
| 02 Mon March 2026 | 1.03 | 10.08 | 0.16 |
SammaanCapital SAMMAANCAP Option strike: 162.50
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 0.57 | 9.00 | 0.03 |
| 05 Thu March 2026 | 1.17 | 9.00 | 0.03 |
| 04 Wed March 2026 | 1.17 | 9.00 | 0.03 |
| 02 Mon March 2026 | 1.17 | 9.00 | 0.03 |
SammaanCapital SAMMAANCAP Option strike: 160.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 1.24 | 17.00 | 0.2 |
| 05 Thu March 2026 | 1.35 | 17.00 | 0.2 |
| 04 Wed March 2026 | 1.72 | 17.00 | 0.2 |
| 02 Mon March 2026 | 2.50 | 17.00 | 0.19 |
SammaanCapital SAMMAANCAP Option strike: 157.50
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 0.32 | 7.50 | 0.75 |
| 05 Thu March 2026 | 2.52 | 7.50 | 0.74 |
| 04 Wed March 2026 | 2.52 | 7.50 | 0.74 |
| 02 Mon March 2026 | 2.52 | 7.50 | 0.74 |
SammaanCapital SAMMAANCAP Option strike: 155.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 1.70 | 15.00 | 0.35 |
| 05 Thu March 2026 | 2.50 | 15.00 | 0.35 |
| 04 Wed March 2026 | 2.50 | 15.00 | 0.34 |
| 02 Mon March 2026 | 2.75 | 8.00 | 0.35 |
SammaanCapital SAMMAANCAP Option strike: 152.50
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 11.57 | 12.00 | 1.2 |
| 05 Thu March 2026 | 11.57 | 12.00 | 1.2 |
| 04 Wed March 2026 | 11.57 | 12.00 | 1.2 |
| 02 Mon March 2026 | 11.57 | 7.44 | 1.27 |
SammaanCapital SAMMAANCAP Option strike: 150.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 4.90 | 11.00 | 0.47 |
| 05 Thu March 2026 | 4.90 | 12.00 | 0.47 |
| 04 Wed March 2026 | 4.90 | 12.00 | 0.47 |
| 02 Mon March 2026 | 4.90 | 8.65 | 0.47 |
SammaanCapital SAMMAANCAP Option strike: 147.50
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 9.80 | 4.82 | 16 |
| 05 Thu March 2026 | 9.80 | 4.82 | 16 |
| 04 Wed March 2026 | 9.80 | 4.82 | 16 |
| 02 Mon March 2026 | 9.80 | 4.82 | 16 |
SammaanCapital SAMMAANCAP Option strike: 145.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 5.00 | 7.50 | 26.77 |
| 05 Thu March 2026 | 5.00 | 7.50 | 26.77 |
| 04 Wed March 2026 | 18.32 | 7.50 | 34.8 |
| 02 Mon March 2026 | 18.32 | 5.80 | 35.3 |
SammaanCapital SAMMAANCAP Option strike: 140.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 9.15 | 5.00 | 17.19 |
| 05 Thu March 2026 | 9.15 | 5.00 | 17.19 |
| 04 Wed March 2026 | 9.15 | 5.00 | 17.19 |
| 02 Mon March 2026 | 9.15 | 3.42 | 17.28 |
SammaanCapital SAMMAANCAP Option strike: 130.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 31.50 | 2.00 | 33.67 |
| 05 Thu March 2026 | 31.50 | 2.00 | 33.67 |
| 04 Wed March 2026 | 31.50 | 2.00 | 33.67 |
| 02 Mon March 2026 | 31.50 | 1.50 | 34 |
Videos related to: SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
