Munafa Stock Market Course + Intraday & FNO calls 
SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAMMAANCAP
- Forcast & Targets SAMMAANCAP
- SAMMAANCAP Experts view
- Tomorrow's Movement SAMMAANCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMMAANCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SammaanCapital
Strong intraday Stock price targets for SammaanCapital are 171.51 and 180.16
| Intraday Target 1 | 165.04 |
| Intraday Target 2 | 169.33 |
| Intraday Target 3 | 173.69 |
| Intraday Target 4 | 177.98 |
| Intraday Target 5 | 182.34 |
Daily price and volume Sammaan Capital
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 173.62 (3.57%) | 170.00 | 169.40 - 178.05 | 3.7458 times | Mon 29 June 2026 | 167.64 (-1.28%) | 170.00 | 166.50 - 171.00 | 1.0196 times | Thu 25 June 2026 | 169.81 (-1.09%) | 173.00 | 168.44 - 177.01 | 0.8444 times | Wed 24 June 2026 | 171.68 (-0.58%) | 172.69 | 171.10 - 175.05 | 0.5173 times | Tue 23 June 2026 | 172.69 (-3.2%) | 178.75 | 172.15 - 178.75 | 0.4784 times | Mon 22 June 2026 | 178.39 (2.17%) | 175.33 | 173.50 - 178.90 | 0.5672 times | Fri 19 June 2026 | 174.60 (0.11%) | 174.13 | 171.90 - 178.50 | 1.3912 times | Thu 18 June 2026 | 174.40 (-0.97%) | 177.20 | 172.93 - 177.21 | 0.4098 times | Wed 17 June 2026 | 176.10 (-2.17%) | 180.00 | 175.25 - 180.99 | 0.502 times | Tue 16 June 2026 | 180.00 (-0.41%) | 180.90 | 177.48 - 183.18 | 0.5243 times | Mon 15 June 2026 | 180.75 (3.63%) | 179.00 | 177.65 - 182.48 | 0.6871 times |
Weekly price and charts SammaanCapital
Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 170.06 and 181.61
| Weekly Target 1 | 161.17 |
| Weekly Target 2 | 167.4 |
| Weekly Target 3 | 172.72333333333 |
| Weekly Target 4 | 178.95 |
| Weekly Target 5 | 184.27 |
Weekly price and volumes for Sammaan Capital
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 173.62 (2.24%) | 170.00 | 166.50 - 178.05 | 0.9196 times | Thu 25 June 2026 | 169.81 (-2.74%) | 175.33 | 168.44 - 178.90 | 0.4645 times | Fri 19 June 2026 | 174.60 (0.1%) | 179.00 | 171.90 - 183.18 | 0.6782 times | Fri 12 June 2026 | 174.42 (-5.35%) | 181.00 | 167.27 - 184.95 | 0.7454 times | Fri 05 June 2026 | 184.28 (4.11%) | 178.00 | 172.20 - 192.34 | 1.0133 times | Fri 29 May 2026 | 177.01 (9.63%) | 163.60 | 161.75 - 181.25 | 1.3059 times | Fri 22 May 2026 | 161.46 (13.17%) | 142.35 | 134.75 - 162.65 | 2.2378 times | Fri 15 May 2026 | 142.67 (-4.11%) | 147.50 | 137.10 - 149.39 | 0.8134 times | Fri 08 May 2026 | 148.78 (2.88%) | 145.90 | 144.07 - 153.00 | 0.8787 times | Thu 30 April 2026 | 144.61 (0.75%) | 144.68 | 138.75 - 146.11 | 0.9433 times | Fri 24 April 2026 | 143.53 (-7.12%) | 154.00 | 142.93 - 154.40 | 0.721 times |
Monthly price and charts SammaanCapital
Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 157.14 and 182.98
| Monthly Target 1 | 151.65 |
| Monthly Target 2 | 162.63 |
| Monthly Target 3 | 177.48666666667 |
| Monthly Target 4 | 188.47 |
| Monthly Target 5 | 203.33 |
Monthly price and volumes Sammaan Capital
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 173.62 (-1.92%) | 178.00 | 166.50 - 192.34 | 0.8866 times | Fri 29 May 2026 | 177.01 (22.41%) | 145.90 | 134.75 - 181.25 | 1.2149 times | Thu 30 April 2026 | 144.61 (-3.28%) | 155.00 | 138.75 - 157.80 | 0.7713 times | Mon 30 March 2026 | 149.52 (-0.26%) | 146.00 | 129.00 - 155.52 | 0.8024 times | Fri 27 February 2026 | 149.91 (-0.53%) | 149.30 | 141.20 - 162.00 | 0.4619 times | Fri 30 January 2026 | 150.71 (3.48%) | 146.19 | 135.65 - 152.38 | 0.6067 times | Wed 31 December 2025 | 145.64 (-5.28%) | 154.03 | 138.28 - 156.37 | 0.8962 times | Fri 28 November 2025 | 153.76 (-18.47%) | 188.00 | 148.10 - 192.95 | 1.1334 times | Fri 31 October 2025 | 188.59 (17.24%) | 159.00 | 153.51 - 191.50 | 1.6295 times | Tue 30 September 2025 | 160.86 (29.77%) | 123.60 | 123.50 - 162.30 | 1.5972 times | Fri 29 August 2025 | 123.96 (-2.3%) | 127.00 | 114.10 - 130.60 | 0.5453 times |
Yearly price and charts SammaanCapital
Strong yearly Stock price targets for SammaanCapital SAMMAANCAP are 151.31 and 214.65
| Yearly Target 1 | 101.65 |
| Yearly Target 2 | 137.63 |
| Yearly Target 3 | 164.98666666667 |
| Yearly Target 4 | 200.97 |
| Yearly Target 5 | 228.33 |
Yearly price and volumes Sammaan Capital
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 173.62 (19.21%) | 146.19 | 129.00 - 192.34 | 0.9031 times | Wed 31 December 2025 | 145.64 (-3.59%) | 151.00 | 97.61 - 192.95 | 1.7792 times | Tue 31 December 2024 | 151.07 (0%) | 165.60 | 130.69 - 179.30 | 0.3178 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SammaanCapital
Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 173.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP looks bullish. It has broken an important Moving average of 171.96 with high volumes
Munafa value: 105 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 176 and price is deviating by 5 points
Upper Bollinger band is at 186 and lower is at 167, while middle bands are at 172 and 181
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SammaanCapital (SAMMAANCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SammaanCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SammaanCapital in short term but the sell signal is initial and weak.
SammaanCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SammaanCapital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SammaanCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.44 and SammaanCapital SAMMAANCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SammaanCapital SAMMAANCAP stock. Volume based technical analysis of SammaanCapital SAMMAANCAP stock is negative.
SammaanCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP
DMA (daily moving average) of Sammaan Capital SAMMAANCAP
| DMA period | DMA value |
| 5 day DMA | 171.09 |
| 12 day DMA | 174.51 |
| 20 day DMA | 175.89 |
| 35 day DMA | 166.49 |
| 50 day DMA | 160.63 |
| 100 day DMA | 153.77 |
| 150 day DMA | 151.3 |
| 200 day DMA | 154.08 |
EMA (exponential moving average) of Sammaan Capital SAMMAANCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.87 | 170.99 | 172.66 |
| 12 day EMA | 173.02 | 172.91 | 173.87 |
| 20 day EMA | 172 | 171.83 | 172.27 |
| 35 day EMA | 167.36 | 166.99 | 166.95 |
| 50 day EMA | 161.2 | 160.69 | 160.41 |
SMA (simple moving average) of Sammaan Capital SAMMAANCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.09 | 172.04 | 173.43 |
| 12 day SMA | 174.51 | 174.04 | 174.57 |
| 20 day SMA | 175.89 | 176.07 | 176.54 |
| 35 day SMA | 166.49 | 165.78 | 165.33 |
| 50 day SMA | 160.63 | 160.25 | 160.03 |
| 100 day SMA | 153.77 | 153.54 | 153.34 |
| 150 day SMA | 151.3 | 151.36 | 151.47 |
| 200 day SMA | 154.08 | 153.89 | 153.75 |
Fundamentals, profit and EPS of Sammaan Capital SAMMAANCAP
EPS is -21.82 and PE is: -7.96
Last quarter profit: (March 2025 quarter) 324.04 crores (1.20%)
Debt: 42725.64 in crores
Market capitalization: 10281.50
EPS is -23.13 and PE is: -7.51
Last quarter profit: (December 2024 quarter) 302.44 crores (-0.06%)
Debt: 45943.77 in crores
Market capitalization: 9103.71
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 167.36 | 171.34 | 166.36 to 171.34 | 0.81 times |
| 25 Thu | 169.53 | 173.70 | 168.15 to 177.00 | 0.93 times |
| 24 Wed | 171.90 | 172.50 | 171.05 to 175.01 | 1.03 times |
| 23 Tue | 172.58 | 178.75 | 171.98 to 178.75 | 1.09 times |
| 22 Mon | 178.41 | 176.15 | 173.59 to 178.92 | 1.14 times |
Option chain for Sammaan Capital SAMMAANCAP 30 Tue June 2026 expiry
SammaanCapital SAMMAANCAP Option strike: 217.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.18 | 38.40 | 4 |
| 25 Thu June 2026 | 0.18 | 38.40 | 4 |
| 24 Wed June 2026 | 0.18 | 38.40 | 4 |
SammaanCapital SAMMAANCAP Option strike: 215.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 35.26 | 0.02 |
| 25 Thu June 2026 | 0.04 | 35.26 | 0.02 |
| 24 Wed June 2026 | 0.04 | 35.26 | 0.02 |
SammaanCapital SAMMAANCAP Option strike: 210.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.04 | 32.26 | 0.09 |
| 25 Thu June 2026 | 0.06 | 32.26 | 0.09 |
| 24 Wed June 2026 | 0.12 | 32.26 | 0.08 |
SammaanCapital SAMMAANCAP Option strike: 205.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.02 | 25.66 | 0.03 |
| 25 Thu June 2026 | 0.10 | 25.66 | 0.03 |
| 24 Wed June 2026 | 0.20 | 25.66 | 0.02 |
SammaanCapital SAMMAANCAP Option strike: 202.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.20 | 26.32 | 0.08 |
| 25 Thu June 2026 | 0.20 | 26.32 | 0.08 |
| 24 Wed June 2026 | 0.20 | 26.32 | 0.08 |
SammaanCapital SAMMAANCAP Option strike: 200.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.04 | 21.83 | 0.04 |
| 25 Thu June 2026 | 0.12 | 21.83 | 0.03 |
| 24 Wed June 2026 | 0.21 | 21.83 | 0.02 |
SammaanCapital SAMMAANCAP Option strike: 195.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 25.57 | 0.03 |
| 25 Thu June 2026 | 0.17 | 25.57 | 0.02 |
| 24 Wed June 2026 | 0.34 | 25.57 | 0.01 |
SammaanCapital SAMMAANCAP Option strike: 192.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.04 | 9.42 | 0.07 |
| 25 Thu June 2026 | 0.21 | 9.42 | 0.06 |
| 24 Wed June 2026 | 0.37 | 9.42 | 0.07 |
SammaanCapital SAMMAANCAP Option strike: 190.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.09 | 21.50 | 0.12 |
| 25 Thu June 2026 | 0.25 | 20.50 | 0.11 |
| 24 Wed June 2026 | 0.45 | 18.15 | 0.1 |
SammaanCapital SAMMAANCAP Option strike: 187.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.07 | 17.50 | 0.2 |
| 25 Thu June 2026 | 0.34 | 17.50 | 0.17 |
| 24 Wed June 2026 | 0.56 | 11.16 | 0.18 |
SammaanCapital SAMMAANCAP Option strike: 185.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.11 | 17.22 | 0.13 |
| 25 Thu June 2026 | 0.42 | 14.84 | 0.13 |
| 24 Wed June 2026 | 0.69 | 13.43 | 0.11 |
SammaanCapital SAMMAANCAP Option strike: 182.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.18 | 12.70 | 0.46 |
| 25 Thu June 2026 | 0.47 | 12.70 | 0.42 |
| 24 Wed June 2026 | 0.84 | 10.51 | 0.37 |
SammaanCapital SAMMAANCAP Option strike: 180.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.16 | 12.99 | 0.38 |
| 25 Thu June 2026 | 0.60 | 11.60 | 0.24 |
| 24 Wed June 2026 | 1.15 | 9.18 | 0.28 |
SammaanCapital SAMMAANCAP Option strike: 177.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.30 | 9.98 | 0.62 |
| 25 Thu June 2026 | 0.88 | 8.18 | 0.57 |
| 24 Wed June 2026 | 1.67 | 7.28 | 0.94 |
SammaanCapital SAMMAANCAP Option strike: 175.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.69 | 7.84 | 0.29 |
| 25 Thu June 2026 | 1.24 | 6.43 | 0.33 |
| 24 Wed June 2026 | 2.58 | 5.18 | 0.38 |
SammaanCapital SAMMAANCAP Option strike: 172.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.80 | 6.32 | 0.58 |
| 25 Thu June 2026 | 1.60 | 3.80 | 0.76 |
| 24 Wed June 2026 | 3.49 | 3.72 | 0.95 |
SammaanCapital SAMMAANCAP Option strike: 170.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 1.61 | 4.07 | 1.12 |
| 25 Thu June 2026 | 2.23 | 2.43 | 1.42 |
| 24 Wed June 2026 | 4.29 | 2.25 | 1.72 |
SammaanCapital SAMMAANCAP Option strike: 167.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 2.68 | 3.22 | 1.14 |
| 25 Thu June 2026 | 7.00 | 1.91 | 1.48 |
| 24 Wed June 2026 | 7.00 | 1.48 | 1.48 |
SammaanCapital SAMMAANCAP Option strike: 165.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 4.46 | 2.53 | 8.69 |
| 25 Thu June 2026 | 5.06 | 0.86 | 3.25 |
| 24 Wed June 2026 | 8.93 | 0.98 | 2.85 |
SammaanCapital SAMMAANCAP Option strike: 162.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 6.93 | 1.49 | 4.86 |
| 25 Thu June 2026 | 17.86 | 0.53 | 3.13 |
| 24 Wed June 2026 | 17.86 | 0.45 | 1.13 |
SammaanCapital SAMMAANCAP Option strike: 160.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 8.10 | 1.15 | 2.1 |
| 25 Thu June 2026 | 11.14 | 0.37 | 2.42 |
| 24 Wed June 2026 | 12.03 | 0.50 | 2.81 |
SammaanCapital SAMMAANCAP Option strike: 157.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 17.01 | 0.60 | 3.4 |
| 25 Thu June 2026 | 17.01 | 0.30 | 0.8 |
| 24 Wed June 2026 | 17.01 | 0.30 | 0.8 |
SammaanCapital SAMMAANCAP Option strike: 155.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 12.14 | 0.58 | 1.52 |
| 25 Thu June 2026 | 18.00 | 0.23 | 1.5 |
| 24 Wed June 2026 | 18.00 | 0.27 | 1.64 |
SammaanCapital SAMMAANCAP Option strike: 152.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 15.00 | 0.50 | 0.38 |
| 25 Thu June 2026 | 25.67 | 0.50 | 0.28 |
| 24 Wed June 2026 | 25.67 | 0.50 | 0.28 |
SammaanCapital SAMMAANCAP Option strike: 150.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 18.50 | 0.23 | 1.76 |
| 25 Thu June 2026 | 19.51 | 0.21 | 2.01 |
| 24 Wed June 2026 | 22.24 | 0.16 | 2.28 |
SammaanCapital SAMMAANCAP Option strike: 147.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 29.58 | 0.50 | 0.09 |
| 25 Thu June 2026 | 29.58 | 0.50 | 0.09 |
| 24 Wed June 2026 | 29.58 | 0.50 | 0.09 |
SammaanCapital SAMMAANCAP Option strike: 145.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 26.50 | 0.17 | 8.38 |
| 25 Thu June 2026 | 26.50 | 0.22 | 8.31 |
| 24 Wed June 2026 | 26.50 | 0.20 | 8.19 |
SammaanCapital SAMMAANCAP Option strike: 142.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 32.71 | 0.15 | 2.67 |
| 25 Thu June 2026 | 32.71 | 0.25 | 2.71 |
| 24 Wed June 2026 | 32.71 | 0.25 | 2.71 |
SammaanCapital SAMMAANCAP Option strike: 140.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 27.22 | 0.10 | 0.38 |
| 25 Thu June 2026 | 31.00 | 0.07 | 0.41 |
| 24 Wed June 2026 | 32.00 | 0.11 | 0.43 |
SammaanCapital SAMMAANCAP Option strike: 135.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 36.55 | 0.24 | 11.75 |
| 25 Thu June 2026 | 36.55 | 0.24 | 11.75 |
| 24 Wed June 2026 | 36.55 | 0.24 | 11.75 |
SammaanCapital SAMMAANCAP Option strike: 132.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 36.83 | 1.10 | 3 |
| 25 Thu June 2026 | 36.83 | 1.10 | 3 |
| 24 Wed June 2026 | 36.83 | 1.10 | 3 |
SammaanCapital SAMMAANCAP Option strike: 130.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 37.25 | 0.05 | 1.63 |
| 25 Thu June 2026 | 40.80 | 0.03 | 1.93 |
| 24 Wed June 2026 | 40.80 | 0.01 | 2 |
Videos related to: SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
