Munafa Stock Market Course + Intraday & FNO calls 
SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAMMAANCAP
- Forcast & Targets SAMMAANCAP
- SAMMAANCAP Experts view
- Tomorrow's Movement SAMMAANCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMMAANCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SammaanCapital
Strong intraday Stock price targets for SammaanCapital are 147.33 and 150.48
| Intraday Target 1 | 144.88 |
| Intraday Target 2 | 146.62 |
| Intraday Target 3 | 148.03333333333 |
| Intraday Target 4 | 149.77 |
| Intraday Target 5 | 151.18 |
Daily price and volume Sammaan Capital
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 148.35 (0.76%) | 147.90 | 146.30 - 149.45 | 0.5095 times | Tue 10 February 2026 | 147.23 (-1.28%) | 149.50 | 146.90 - 150.20 | 0.6037 times | Mon 09 February 2026 | 149.14 (2.1%) | 146.37 | 146.37 - 150.00 | 0.7077 times | Fri 06 February 2026 | 146.07 (0.21%) | 145.70 | 144.01 - 146.87 | 0.5122 times | Thu 05 February 2026 | 145.77 (-2.97%) | 149.70 | 144.80 - 149.70 | 0.9072 times | Wed 04 February 2026 | 150.23 (1.19%) | 147.79 | 146.10 - 152.01 | 1.5539 times | Tue 03 February 2026 | 148.47 (1.19%) | 151.00 | 147.00 - 151.90 | 0.9673 times | Mon 02 February 2026 | 146.73 (2.69%) | 143.00 | 141.20 - 147.42 | 0.9009 times | Sun 01 February 2026 | 142.89 (-5.19%) | 149.30 | 141.66 - 150.32 | 0.8189 times | Fri 30 January 2026 | 150.71 (2.13%) | 146.92 | 144.85 - 152.38 | 2.5187 times | Thu 29 January 2026 | 147.57 (4.05%) | 141.80 | 141.61 - 148.60 | 3.7518 times |
Weekly price and charts SammaanCapital
Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 147.33 and 151.23
| Weekly Target 1 | 144.38 |
| Weekly Target 2 | 146.37 |
| Weekly Target 3 | 148.28333333333 |
| Weekly Target 4 | 150.27 |
| Weekly Target 5 | 152.18 |
Weekly price and volumes for Sammaan Capital
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 148.35 (1.56%) | 146.37 | 146.30 - 150.20 | 0.2248 times | Fri 06 February 2026 | 146.07 (-3.08%) | 149.30 | 141.20 - 152.01 | 0.6988 times | Fri 30 January 2026 | 150.71 (8.49%) | 139.69 | 135.65 - 152.38 | 1.5852 times | Fri 23 January 2026 | 138.91 (-0.84%) | 139.50 | 136.95 - 142.75 | 0.6404 times | Fri 16 January 2026 | 140.08 (-3.1%) | 144.50 | 139.05 - 145.38 | 0.4247 times | Fri 09 January 2026 | 144.56 (-2.73%) | 148.51 | 144.10 - 152.38 | 0.8686 times | Fri 02 January 2026 | 148.61 (6.24%) | 140.00 | 139.23 - 150.00 | 1.7906 times | Fri 26 December 2025 | 139.88 (-3.56%) | 145.50 | 139.50 - 146.39 | 0.6036 times | Fri 19 December 2025 | 145.05 (-2.97%) | 150.36 | 138.28 - 153.22 | 1.7674 times | Fri 12 December 2025 | 149.49 (0.79%) | 148.40 | 138.82 - 150.00 | 1.3961 times | Fri 05 December 2025 | 148.32 (-3.54%) | 154.03 | 147.10 - 156.37 | 0.6899 times |
Monthly price and charts SammaanCapital
Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 139.37 and 150.18
| Monthly Target 1 | 136.38 |
| Monthly Target 2 | 142.36 |
| Monthly Target 3 | 147.18666666667 |
| Monthly Target 4 | 153.17 |
| Monthly Target 5 | 158 |
Monthly price and volumes Sammaan Capital
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 148.35 (-1.57%) | 149.30 | 141.20 - 152.01 | 0.1691 times | Fri 30 January 2026 | 150.71 (3.48%) | 146.19 | 135.65 - 152.38 | 0.7217 times | Wed 31 December 2025 | 145.64 (-5.28%) | 154.03 | 138.28 - 156.37 | 1.0661 times | Fri 28 November 2025 | 153.76 (-18.47%) | 188.00 | 148.10 - 192.95 | 1.3483 times | Fri 31 October 2025 | 188.59 (17.24%) | 159.00 | 153.51 - 191.50 | 1.9386 times | Tue 30 September 2025 | 160.86 (29.77%) | 123.60 | 123.50 - 162.30 | 1.9 times | Fri 29 August 2025 | 123.96 (-2.3%) | 127.00 | 114.10 - 130.60 | 0.6487 times | Thu 31 July 2025 | 126.88 (-10.88%) | 143.80 | 121.68 - 144.20 | 1.1278 times | Mon 30 June 2025 | 142.37 (14.7%) | 124.10 | 118.01 - 146.82 | 0.6939 times | Fri 30 May 2025 | 124.12 (2.96%) | 121.00 | 110.58 - 131.33 | 0.3857 times | Wed 30 April 2025 | 120.55 (12.56%) | 107.10 | 97.61 - 132.32 | 0.4646 times |
Yearly price and charts SammaanCapital
Strong yearly Stock price targets for SammaanCapital SAMMAANCAP are 142 and 158.73
| Yearly Target 1 | 128.73 |
| Yearly Target 2 | 138.54 |
| Yearly Target 3 | 145.46 |
| Yearly Target 4 | 155.27 |
| Yearly Target 5 | 162.19 |
Yearly price and volumes Sammaan Capital
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 148.35 (1.86%) | 146.19 | 135.65 - 152.38 | 0.191 times | Wed 31 December 2025 | 145.64 (-3.59%) | 151.00 | 97.61 - 192.95 | 2.3834 times | Tue 31 December 2024 | 151.07 (0%) | 165.60 | 130.69 - 179.30 | 0.4257 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SammaanCapital
Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 146.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 5 points
Upper Bollinger band is at 153 and lower is at 136, while middle bands are at 140 and 149
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SammaanCapital (SAMMAANCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SammaanCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SammaanCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SammaanCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SammaanCapital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SammaanCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.29 and SammaanCapital SAMMAANCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SammaanCapital SAMMAANCAP stock. Volume based technical analysis of SammaanCapital SAMMAANCAP stock is negative.
SammaanCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP
DMA (daily moving average) of Sammaan Capital SAMMAANCAP
| DMA period | DMA value |
| 5 day DMA | 147.31 |
| 12 day DMA | 147.08 |
| 20 day DMA | 144.12 |
| 35 day DMA | 144.35 |
| 50 day DMA | 144.9 |
| 100 day DMA | 155.35 |
| 150 day DMA | 146.2 |
| 200 day DMA | 141.01 |
EMA (exponential moving average) of Sammaan Capital SAMMAANCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.73 | 147.42 | 147.51 |
| 12 day EMA | 146.6 | 146.28 | 146.11 |
| 20 day EMA | 145.83 | 145.57 | 145.39 |
| 35 day EMA | 145.63 | 145.47 | 145.37 |
| 50 day EMA | 145.9 | 145.8 | 145.74 |
SMA (simple moving average) of Sammaan Capital SAMMAANCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.31 | 147.69 | 147.94 |
| 12 day SMA | 147.08 | 146.28 | 145.59 |
| 20 day SMA | 144.12 | 143.81 | 143.59 |
| 35 day SMA | 144.35 | 144.17 | 144.1 |
| 50 day SMA | 144.9 | 144.98 | 145.11 |
| 100 day SMA | 155.35 | 155.22 | 155.11 |
| 150 day SMA | 146.2 | 146.03 | 145.87 |
| 200 day SMA | 141.01 | 140.88 | 140.8 |
Fundamentals, profit and EPS of Sammaan Capital SAMMAANCAP
EPS is -21.82 and PE is: -6.8
Last quarter profit: (March 2025 quarter) 324.04 crores (1.20%)
Debt: 42725.64 in crores
Market capitalization: 10281.50
EPS is -23.13 and PE is: -6.41
Last quarter profit: (December 2024 quarter) 302.44 crores (-0.06%)
Debt: 45943.77 in crores
Market capitalization: 9103.71
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 148.60 | 147.14 | 146.39 to 149.63 | 1 times |
| 10 Tue | 147.38 | 150.20 | 147.15 to 150.20 | 1 times |
| 09 Mon | 150.56 | 149.00 | 148.46 to 151.90 | 1 times |
| 06 Fri | 147.46 | 144.11 | 144.11 to 148.27 | 1 times |
| 05 Thu | 146.25 | 147.80 | 145.22 to 149.50 | 1 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 149.23 | 149.23 | 149.23 to 149.23 | 1 times |
| 10 Tue | 151.63 | 0.00 | 0.00 to 0.00 | 1 times |
| 09 Mon | 151.63 | 149.07 | 149.07 to 152.94 | 1 times |
| 06 Fri | 152.48 | 0.00 | 0.00 to 0.00 | 1 times |
| 05 Thu | 152.48 | 0.00 | 0.00 to 0.00 | 1 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 150.84 | 0.00 | 0.00 to 0.00 | 1 times |
| 10 Tue | 150.84 | 0.00 | 0.00 to 0.00 | 1 times |
| 09 Mon | 150.84 | 0.00 | 0.00 to 0.00 | 1 times |
| 06 Fri | 150.84 | 0.00 | 0.00 to 0.00 | 1 times |
| 05 Thu | 150.84 | 0.00 | 0.00 to 0.00 | 1 times |
Option chain for Sammaan Capital SAMMAANCAP 24 Tue February 2026 expiry
SammaanCapital SAMMAANCAP Option strike: 170.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.02 | 21.89 | 0.04 |
| 10 Tue February 2026 | 0.02 | 21.89 | 0.04 |
| 09 Mon February 2026 | 0.15 | 21.89 | 0.04 |
| 06 Fri February 2026 | 0.40 | 21.89 | 0.04 |
| 05 Thu February 2026 | 0.10 | 21.89 | 0.04 |
SammaanCapital SAMMAANCAP Option strike: 160.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.40 | 17.80 | 0.02 |
| 10 Tue February 2026 | 0.50 | 17.80 | 0.02 |
| 09 Mon February 2026 | 0.90 | 17.80 | 0.02 |
| 06 Fri February 2026 | 0.88 | 17.80 | 0.02 |
| 05 Thu February 2026 | 0.86 | 17.80 | 0.02 |
SammaanCapital SAMMAANCAP Option strike: 157.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 2.94 | 11.64 | 0.12 |
| 10 Tue February 2026 | 2.94 | 11.64 | 0.12 |
| 09 Mon February 2026 | 2.94 | 11.64 | 0.12 |
| 06 Fri February 2026 | 2.94 | 11.64 | 0.12 |
| 05 Thu February 2026 | 2.94 | 11.64 | 0.12 |
SammaanCapital SAMMAANCAP Option strike: 155.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1.50 | 14.00 | 0.1 |
| 10 Tue February 2026 | 1.50 | 14.00 | 0.1 |
| 09 Mon February 2026 | 1.50 | 14.00 | 0.1 |
| 06 Fri February 2026 | 3.20 | 14.00 | 0.1 |
| 05 Thu February 2026 | 3.20 | 14.00 | 0.1 |
SammaanCapital SAMMAANCAP Option strike: 150.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1.55 | 2.50 | 0.15 |
| 10 Tue February 2026 | 1.09 | 2.33 | 0.14 |
| 09 Mon February 2026 | 3.35 | 2.33 | 0.14 |
| 06 Fri February 2026 | 1.79 | 7.87 | 0.15 |
| 05 Thu February 2026 | 2.26 | 4.11 | 0.15 |
SammaanCapital SAMMAANCAP Option strike: 147.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 2.00 | 2.20 | 0.51 |
| 10 Tue February 2026 | 2.00 | 2.20 | 0.51 |
| 09 Mon February 2026 | 2.00 | 2.20 | 0.51 |
| 06 Fri February 2026 | 2.00 | 2.20 | 0.51 |
| 05 Thu February 2026 | 2.00 | 2.20 | 0.51 |
SammaanCapital SAMMAANCAP Option strike: 145.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 5.50 | 2.50 | 0.41 |
| 10 Tue February 2026 | 5.50 | 2.50 | 0.41 |
| 09 Mon February 2026 | 6.86 | 1.60 | 0.42 |
| 06 Fri February 2026 | 6.86 | 1.60 | 0.42 |
| 05 Thu February 2026 | 6.86 | 1.60 | 0.42 |
SammaanCapital SAMMAANCAP Option strike: 142.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 10.80 | 1.25 | 0.3 |
| 10 Tue February 2026 | 10.80 | 1.25 | 0.3 |
| 09 Mon February 2026 | 10.80 | 0.60 | 0.3 |
| 06 Fri February 2026 | 10.80 | 0.60 | 0.3 |
| 05 Thu February 2026 | 10.80 | 0.60 | 0.3 |
SammaanCapital SAMMAANCAP Option strike: 140.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 10.30 | 1.00 | 0.78 |
| 10 Tue February 2026 | 8.70 | 1.00 | 0.8 |
| 09 Mon February 2026 | 10.60 | 1.00 | 0.8 |
| 06 Fri February 2026 | 7.00 | 1.50 | 0.84 |
| 05 Thu February 2026 | 7.01 | 0.81 | 0.84 |
SammaanCapital SAMMAANCAP Option strike: 135.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 12.00 | 0.35 | 18.84 |
| 10 Tue February 2026 | 12.00 | 0.30 | 18.84 |
| 09 Mon February 2026 | 12.00 | 0.30 | 18.84 |
| 06 Fri February 2026 | 12.00 | 0.48 | 18.91 |
| 05 Thu February 2026 | 12.00 | 0.48 | 18.91 |
SammaanCapital SAMMAANCAP Option strike: 130.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 19.65 | 0.89 | 9.5 |
| 10 Tue February 2026 | 19.65 | 0.89 | 9.5 |
| 09 Mon February 2026 | 19.65 | 0.89 | 9.5 |
| 06 Fri February 2026 | 19.65 | 0.89 | 9.5 |
| 05 Thu February 2026 | 19.65 | 0.89 | 9.5 |
SammaanCapital SAMMAANCAP Option strike: 120.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 22.91 | 0.37 | 7.33 |
| 10 Tue February 2026 | 22.91 | 0.37 | 7.33 |
| 09 Mon February 2026 | 22.91 | 0.37 | 7.33 |
| 06 Fri February 2026 | 22.91 | 0.37 | 7.33 |
| 05 Thu February 2026 | 22.91 | 0.37 | 7.33 |
Videos related to: SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
