Munafa Stock Market Course + Intraday & FNO calls 
SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAMMAANCAP
- Forcast & Targets SAMMAANCAP
- SAMMAANCAP Experts view
- Tomorrow's Movement SAMMAANCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMMAANCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SammaanCapital
Strong intraday Stock price targets for SammaanCapital are 137.15 and 141.99
| Intraday Target 1 | 136.17 |
| Intraday Target 2 | 138.12 |
| Intraday Target 3 | 141.00666666667 |
| Intraday Target 4 | 142.96 |
| Intraday Target 5 | 145.85 |
Daily price and volume Sammaan Capital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 140.08 (-2.02%) | 143.89 | 139.05 - 143.89 | 0.793 times | Wed 14 January 2026 | 142.97 (0.69%) | 142.00 | 141.88 - 145.38 | 0.5123 times | Tue 13 January 2026 | 141.99 (-0.66%) | 144.29 | 140.50 - 144.70 | 0.5864 times | Mon 12 January 2026 | 142.93 (-1.13%) | 144.50 | 140.70 - 144.74 | 0.7275 times | Fri 09 January 2026 | 144.56 (-1.21%) | 146.01 | 144.10 - 149.79 | 0.9922 times | Thu 08 January 2026 | 146.33 (-2.41%) | 149.90 | 145.45 - 149.90 | 0.5725 times | Wed 07 January 2026 | 149.95 (0.57%) | 149.00 | 147.85 - 151.00 | 0.6523 times | Tue 06 January 2026 | 149.10 (-1.58%) | 151.10 | 148.12 - 151.50 | 0.681 times | Mon 05 January 2026 | 151.49 (1.94%) | 148.51 | 147.00 - 152.38 | 2.4581 times | Fri 02 January 2026 | 148.61 (3.05%) | 145.00 | 144.13 - 150.00 | 2.0248 times | Thu 01 January 2026 | 144.21 (-0.98%) | 146.19 | 143.60 - 146.48 | 0.5882 times |
Weekly price and charts SammaanCapital
Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 136.4 and 142.73
| Weekly Target 1 | 135.17 |
| Weekly Target 2 | 137.63 |
| Weekly Target 3 | 141.50333333333 |
| Weekly Target 4 | 143.96 |
| Weekly Target 5 | 147.83 |
Weekly price and volumes for Sammaan Capital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 140.08 (-3.1%) | 144.50 | 139.05 - 145.38 | 0.3013 times | Fri 09 January 2026 | 144.56 (-2.73%) | 148.51 | 144.10 - 152.38 | 0.6161 times | Fri 02 January 2026 | 148.61 (6.24%) | 140.00 | 139.23 - 150.00 | 1.2702 times | Fri 26 December 2025 | 139.88 (-3.56%) | 145.50 | 139.50 - 146.39 | 0.4281 times | Fri 19 December 2025 | 145.05 (-2.97%) | 150.36 | 138.28 - 153.22 | 1.2537 times | Fri 12 December 2025 | 149.49 (0.79%) | 148.40 | 138.82 - 150.00 | 0.9903 times | Fri 05 December 2025 | 148.32 (-3.54%) | 154.03 | 147.10 - 156.37 | 0.4894 times | Fri 28 November 2025 | 153.76 (-3.24%) | 160.00 | 148.10 - 161.13 | 1.4266 times | Fri 21 November 2025 | 158.91 (-9.78%) | 177.00 | 151.41 - 185.00 | 2.6867 times | Fri 14 November 2025 | 176.14 (-5%) | 185.41 | 174.76 - 185.90 | 0.5375 times | Fri 07 November 2025 | 185.41 (-1.69%) | 188.00 | 182.00 - 192.95 | 0.574 times |
Monthly price and charts SammaanCapital
Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 132.9 and 146.23
| Monthly Target 1 | 130.51 |
| Monthly Target 2 | 135.29 |
| Monthly Target 3 | 143.83666666667 |
| Monthly Target 4 | 148.62 |
| Monthly Target 5 | 157.17 |
Monthly price and volumes Sammaan Capital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 140.08 (-3.82%) | 146.19 | 139.05 - 152.38 | 0.3179 times | Wed 31 December 2025 | 145.64 (-5.28%) | 154.03 | 138.28 - 156.37 | 1.0782 times | Fri 28 November 2025 | 153.76 (-18.47%) | 188.00 | 148.10 - 192.95 | 1.3636 times | Fri 31 October 2025 | 188.59 (17.24%) | 159.00 | 153.51 - 191.50 | 1.9605 times | Tue 30 September 2025 | 160.86 (29.77%) | 123.60 | 123.50 - 162.30 | 1.9215 times | Fri 29 August 2025 | 123.96 (-2.3%) | 127.00 | 114.10 - 130.60 | 0.6561 times | Thu 31 July 2025 | 126.88 (-10.88%) | 143.80 | 121.68 - 144.20 | 1.1406 times | Mon 30 June 2025 | 142.37 (14.7%) | 124.10 | 118.01 - 146.82 | 0.7017 times | Fri 30 May 2025 | 124.12 (2.96%) | 121.00 | 110.58 - 131.33 | 0.3901 times | Wed 30 April 2025 | 120.55 (12.56%) | 107.10 | 97.61 - 132.32 | 0.4699 times | Fri 28 March 2025 | 107.10 (-2.99%) | 111.04 | 103.85 - 121.05 | 0.5971 times |
Yearly price and charts SammaanCapital
Strong yearly Stock price targets for SammaanCapital SAMMAANCAP are 132.9 and 146.23
| Yearly Target 1 | 130.51 |
| Yearly Target 2 | 135.29 |
| Yearly Target 3 | 143.83666666667 |
| Yearly Target 4 | 148.62 |
| Yearly Target 5 | 157.17 |
Yearly price and volumes Sammaan Capital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 140.08 (-3.82%) | 146.19 | 139.05 - 152.38 | 0.0703 times | Wed 31 December 2025 | 145.64 (-3.59%) | 151.00 | 97.61 - 192.95 | 2.4858 times | Tue 31 December 2024 | 151.07 (0%) | 165.60 | 130.69 - 179.30 | 0.444 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SammaanCapital
Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 144.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.19
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 4 points
Upper Bollinger band is at 151 and lower is at 138, while middle bands are at 141 and 148
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SammaanCapital (SAMMAANCAP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SammaanCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SammaanCapital in short term and the sell signal is strong.
SammaanCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SammaanCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SammaanCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.14 and SammaanCapital SAMMAANCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SammaanCapital SAMMAANCAP stock. Volume based technical analysis of SammaanCapital SAMMAANCAP stock is negative.
SammaanCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP
DMA (daily moving average) of Sammaan Capital SAMMAANCAP
| DMA period | DMA value |
| 5 day DMA | 142.51 |
| 12 day DMA | 145.66 |
| 20 day DMA | 144.16 |
| 35 day DMA | 145.92 |
| 50 day DMA | 153.36 |
| 100 day DMA | 153.08 |
| 150 day DMA | 144.53 |
| 200 day DMA | 138.35 |
EMA (exponential moving average) of Sammaan Capital SAMMAANCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.6 | 143.86 | 144.3 |
| 12 day EMA | 144.14 | 144.88 | 145.23 |
| 20 day EMA | 145.48 | 146.05 | 146.37 |
| 35 day EMA | 150.36 | 150.97 | 151.44 |
| 50 day EMA | 154.98 | 155.59 | 156.11 |
SMA (simple moving average) of Sammaan Capital SAMMAANCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.51 | 143.76 | 145.15 |
| 12 day SMA | 145.66 | 145.73 | 145.64 |
| 20 day SMA | 144.16 | 144.45 | 144.65 |
| 35 day SMA | 145.92 | 146.4 | 146.65 |
| 50 day SMA | 153.36 | 154.28 | 155.22 |
| 100 day SMA | 153.08 | 152.91 | 152.69 |
| 150 day SMA | 144.53 | 144.47 | 144.36 |
| 200 day SMA | 138.35 | 138.2 | 138.05 |
Fundamentals, profit and EPS of Sammaan Capital SAMMAANCAP
EPS is -21.82 and PE is: -6.42
Last quarter profit: (March 2025 quarter) 324.04 crores (1.20%)
Debt: 42725.64 in crores
Market capitalization: 10281.50
EPS is -23.13 and PE is: -6.06
Last quarter profit: (December 2024 quarter) 302.44 crores (-0.06%)
Debt: 45943.77 in crores
Market capitalization: 9103.71
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 140.05 | 142.65 | 139.41 to 143.55 | 0.99 times |
| 14 Wed | 143.50 | 143.00 | 142.90 to 145.45 | 0.99 times |
| 13 Tue | 142.40 | 143.23 | 140.87 to 143.51 | 1 times |
| 12 Mon | 143.46 | 143.90 | 141.00 to 144.89 | 1 times |
| 09 Fri | 144.89 | 146.45 | 144.26 to 150.00 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 143.21 | 143.21 | 143.21 to 143.21 | 1 times |
| 14 Wed | 144.47 | 145.38 | 144.47 to 146.00 | 1 times |
| 13 Tue | 142.25 | 142.25 | 142.25 to 142.25 | 1 times |
| 12 Mon | 142.55 | 145.60 | 142.02 to 145.60 | 1 times |
| 09 Fri | 145.62 | 147.81 | 145.62 to 151.02 | 1 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 147.89 | 0.00 | 0.00 to 0.00 | 1 times |
| 14 Wed | 147.89 | 0.00 | 0.00 to 0.00 | 1 times |
| 13 Tue | 147.89 | 0.00 | 0.00 to 0.00 | 1 times |
| 12 Mon | 147.89 | 0.00 | 0.00 to 0.00 | 1 times |
| 09 Fri | 147.89 | 147.89 | 147.89 to 147.89 | 1 times |
Option chain for Sammaan Capital SAMMAANCAP 27 Tue January 2026 expiry
SammaanCapital SAMMAANCAP Option strike: 185.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.55 | 35.50 | 0.24 |
| 14 Wed January 2026 | 0.55 | 35.50 | 0.24 |
| 13 Tue January 2026 | 0.55 | 35.50 | 0.24 |
| 12 Mon January 2026 | 0.55 | 35.50 | 0.24 |
SammaanCapital SAMMAANCAP Option strike: 180.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.09 | 28.16 | 0.23 |
| 14 Wed January 2026 | 0.09 | 28.16 | 0.23 |
| 13 Tue January 2026 | 0.09 | 28.16 | 0.23 |
| 12 Mon January 2026 | 0.09 | 28.16 | 0.23 |
SammaanCapital SAMMAANCAP Option strike: 175.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.06 | 23.64 | 0.04 |
| 14 Wed January 2026 | 0.06 | 23.64 | 0.04 |
| 13 Tue January 2026 | 0.06 | 23.64 | 0.04 |
| 12 Mon January 2026 | 0.18 | 23.64 | 0.04 |
SammaanCapital SAMMAANCAP Option strike: 170.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.02 | 20.06 | 0.04 |
| 14 Wed January 2026 | 0.07 | 20.06 | 0.04 |
| 13 Tue January 2026 | 0.12 | 20.06 | 0.04 |
| 12 Mon January 2026 | 0.07 | 20.06 | 0.04 |
SammaanCapital SAMMAANCAP Option strike: 165.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.25 | 19.50 | 0 |
| 14 Wed January 2026 | 0.77 | 19.50 | 0 |
| 13 Tue January 2026 | 0.32 | 19.50 | 0 |
| 12 Mon January 2026 | 0.55 | 19.50 | 0 |
SammaanCapital SAMMAANCAP Option strike: 160.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.38 | 10.77 | 0.15 |
| 14 Wed January 2026 | 0.38 | 10.77 | 0.15 |
| 13 Tue January 2026 | 0.35 | 10.77 | 0.15 |
| 12 Mon January 2026 | 0.54 | 10.77 | 0.15 |
SammaanCapital SAMMAANCAP Option strike: 155.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1.00 | 12.00 | 0.45 |
| 14 Wed January 2026 | 0.80 | 12.00 | 0.45 |
| 13 Tue January 2026 | 0.77 | 12.00 | 0.45 |
| 12 Mon January 2026 | 1.84 | 12.00 | 0.45 |
SammaanCapital SAMMAANCAP Option strike: 152.50
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1.25 | 8.16 | 0.64 |
| 14 Wed January 2026 | 1.25 | 8.16 | 0.64 |
| 13 Tue January 2026 | 1.79 | 8.16 | 0.64 |
| 12 Mon January 2026 | 1.79 | 8.16 | 0.64 |
SammaanCapital SAMMAANCAP Option strike: 150.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.79 | 10.90 | 0.51 |
| 14 Wed January 2026 | 2.00 | 7.60 | 0.51 |
| 13 Tue January 2026 | 1.02 | 12.34 | 0.51 |
| 12 Mon January 2026 | 1.60 | 8.02 | 0.51 |
SammaanCapital SAMMAANCAP Option strike: 147.50
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1.36 | 5.20 | 1.36 |
| 14 Wed January 2026 | 1.83 | 5.20 | 1.35 |
| 13 Tue January 2026 | 1.98 | 6.15 | 1.34 |
| 12 Mon January 2026 | 3.80 | 6.15 | 1.32 |
SammaanCapital SAMMAANCAP Option strike: 145.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1.58 | 6.50 | 1.09 |
| 14 Wed January 2026 | 3.10 | 5.48 | 1.1 |
| 13 Tue January 2026 | 2.50 | 5.61 | 1.1 |
| 12 Mon January 2026 | 3.25 | 5.85 | 1.1 |
SammaanCapital SAMMAANCAP Option strike: 142.50
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 6.48 | 4.00 | 3 |
| 14 Wed January 2026 | 6.48 | 4.00 | 3 |
| 13 Tue January 2026 | 6.48 | 4.00 | 3 |
| 12 Mon January 2026 | 6.48 | 5.21 | 3 |
SammaanCapital SAMMAANCAP Option strike: 140.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 4.72 | 3.00 | 3.03 |
| 14 Wed January 2026 | 4.72 | 2.18 | 3.03 |
| 13 Tue January 2026 | 4.72 | 2.98 | 3.07 |
| 12 Mon January 2026 | 4.72 | 3.50 | 3.08 |
SammaanCapital SAMMAANCAP Option strike: 135.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 13.31 | 1.69 | 14.84 |
| 14 Wed January 2026 | 13.31 | 1.30 | 14.88 |
| 13 Tue January 2026 | 13.31 | 1.30 | 14.88 |
| 12 Mon January 2026 | 13.31 | 1.27 | 14.89 |
SammaanCapital SAMMAANCAP Option strike: 125.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 22.50 | 0.15 | 32 |
| 14 Wed January 2026 | 22.50 | 0.15 | 32 |
| 13 Tue January 2026 | 22.50 | 0.15 | 32 |
| 12 Mon January 2026 | 22.50 | 0.15 | 32 |
SammaanCapital SAMMAANCAP Option strike: 120.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 33.57 | 0.21 | 20.25 |
| 14 Wed January 2026 | 33.57 | 0.02 | 21 |
| 13 Tue January 2026 | 33.57 | 0.02 | 21 |
| 12 Mon January 2026 | 33.57 | 0.02 | 21 |
Videos related to: SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
