Munafa Stock Market Course + Intraday & FNO calls 
SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAMMAANCAP
- Forcast & Targets SAMMAANCAP
- SAMMAANCAP Experts view
- Tomorrow's Movement SAMMAANCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMMAANCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SammaanCapital
Strong intraday Stock price targets for SammaanCapital are 137.52 and 139.95
| Intraday Target 1 | 135.71 |
| Intraday Target 2 | 136.89 |
| Intraday Target 3 | 138.13666666667 |
| Intraday Target 4 | 139.32 |
| Intraday Target 5 | 140.57 |
Daily price and volume Sammaan Capital
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 138.08 (0.12%) | 138.00 | 136.95 - 139.38 | 1.2225 times | Tue 20 January 2026 | 137.92 (-2.05%) | 140.70 | 137.10 - 140.81 | 1.5302 times | Mon 19 January 2026 | 140.81 (0.52%) | 139.50 | 139.40 - 142.73 | 0.6734 times | Fri 16 January 2026 | 140.08 (-2.02%) | 143.89 | 139.05 - 143.89 | 1.0779 times | Wed 14 January 2026 | 142.97 (0.69%) | 142.00 | 141.88 - 145.38 | 0.6964 times | Tue 13 January 2026 | 141.99 (-0.66%) | 144.29 | 140.50 - 144.70 | 0.7971 times | Mon 12 January 2026 | 142.93 (-1.13%) | 144.50 | 140.70 - 144.74 | 0.9889 times | Fri 09 January 2026 | 144.56 (-1.21%) | 146.01 | 144.10 - 149.79 | 1.3487 times | Thu 08 January 2026 | 146.33 (-2.41%) | 149.90 | 145.45 - 149.90 | 0.7782 times | Wed 07 January 2026 | 149.95 (0.57%) | 149.00 | 147.85 - 151.00 | 0.8867 times | Tue 06 January 2026 | 149.10 (-1.58%) | 151.10 | 148.12 - 151.50 | 0.9257 times |
Weekly price and charts SammaanCapital
Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 134.63 and 140.41
| Weekly Target 1 | 133.47 |
| Weekly Target 2 | 135.78 |
| Weekly Target 3 | 139.25333333333 |
| Weekly Target 4 | 141.56 |
| Weekly Target 5 | 145.03 |
Weekly price and volumes for Sammaan Capital
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 138.08 (-1.43%) | 139.50 | 136.95 - 142.73 | 0.2973 times | Fri 16 January 2026 | 140.08 (-3.1%) | 144.50 | 139.05 - 145.38 | 0.3089 times | Fri 09 January 2026 | 144.56 (-2.73%) | 148.51 | 144.10 - 152.38 | 0.6318 times | Fri 02 January 2026 | 148.61 (6.24%) | 140.00 | 139.23 - 150.00 | 1.3024 times | Fri 26 December 2025 | 139.88 (-3.56%) | 145.50 | 139.50 - 146.39 | 0.439 times | Fri 19 December 2025 | 145.05 (-2.97%) | 150.36 | 138.28 - 153.22 | 1.2855 times | Fri 12 December 2025 | 149.49 (0.79%) | 148.40 | 138.82 - 150.00 | 1.0155 times | Fri 05 December 2025 | 148.32 (-3.54%) | 154.03 | 147.10 - 156.37 | 0.5018 times | Fri 28 November 2025 | 153.76 (-3.24%) | 160.00 | 148.10 - 161.13 | 1.4628 times | Fri 21 November 2025 | 158.91 (-9.78%) | 177.00 | 151.41 - 185.00 | 2.755 times | Fri 14 November 2025 | 176.14 (-5%) | 185.41 | 174.76 - 185.90 | 0.5512 times |
Monthly price and charts SammaanCapital
Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 129.8 and 145.23
| Monthly Target 1 | 127.04 |
| Monthly Target 2 | 132.56 |
| Monthly Target 3 | 142.47 |
| Monthly Target 4 | 147.99 |
| Monthly Target 5 | 157.9 |
Monthly price and volumes Sammaan Capital
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 138.08 (-5.19%) | 146.19 | 136.95 - 152.38 | 0.3906 times | Wed 31 December 2025 | 145.64 (-5.28%) | 154.03 | 138.28 - 156.37 | 1.0701 times | Fri 28 November 2025 | 153.76 (-18.47%) | 188.00 | 148.10 - 192.95 | 1.3534 times | Fri 31 October 2025 | 188.59 (17.24%) | 159.00 | 153.51 - 191.50 | 1.9458 times | Tue 30 September 2025 | 160.86 (29.77%) | 123.60 | 123.50 - 162.30 | 1.9071 times | Fri 29 August 2025 | 123.96 (-2.3%) | 127.00 | 114.10 - 130.60 | 0.6511 times | Thu 31 July 2025 | 126.88 (-10.88%) | 143.80 | 121.68 - 144.20 | 1.132 times | Mon 30 June 2025 | 142.37 (14.7%) | 124.10 | 118.01 - 146.82 | 0.6965 times | Fri 30 May 2025 | 124.12 (2.96%) | 121.00 | 110.58 - 131.33 | 0.3872 times | Wed 30 April 2025 | 120.55 (12.56%) | 107.10 | 97.61 - 132.32 | 0.4663 times | Fri 28 March 2025 | 107.10 (-2.99%) | 111.04 | 103.85 - 121.05 | 0.5926 times |
Yearly price and charts SammaanCapital
Strong yearly Stock price targets for SammaanCapital SAMMAANCAP are 129.8 and 145.23
| Yearly Target 1 | 127.04 |
| Yearly Target 2 | 132.56 |
| Yearly Target 3 | 142.47 |
| Yearly Target 4 | 147.99 |
| Yearly Target 5 | 157.9 |
Yearly price and volumes Sammaan Capital
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 138.08 (-5.19%) | 146.19 | 136.95 - 152.38 | 0.0865 times | Wed 31 December 2025 | 145.64 (-3.59%) | 151.00 | 97.61 - 192.95 | 2.472 times | Tue 31 December 2024 | 151.07 (0%) | 165.60 | 130.69 - 179.30 | 0.4415 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SammaanCapital
Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 142.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 4 points
Upper Bollinger band is at 152 and lower is at 136, while middle bands are at 140 and 148
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SammaanCapital (SAMMAANCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SammaanCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SammaanCapital in short term and the sell signal is strong.
SammaanCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SammaanCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SammaanCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.16 and SammaanCapital SAMMAANCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SammaanCapital SAMMAANCAP stock. Volume based technical analysis of SammaanCapital SAMMAANCAP stock is negative.
SammaanCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP
DMA (daily moving average) of Sammaan Capital SAMMAANCAP
| DMA period | DMA value |
| 5 day DMA | 139.97 |
| 12 day DMA | 143.85 |
| 20 day DMA | 143.49 |
| 35 day DMA | 144.64 |
| 50 day DMA | 150.69 |
| 100 day DMA | 153.63 |
| 150 day DMA | 144.75 |
| 200 day DMA | 138.79 |
EMA (exponential moving average) of Sammaan Capital SAMMAANCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.79 | 140.64 | 142 |
| 12 day EMA | 142.03 | 142.75 | 143.63 |
| 20 day EMA | 143.78 | 144.38 | 145.06 |
| 35 day EMA | 148.4 | 149.01 | 149.66 |
| 50 day EMA | 152.44 | 153.03 | 153.65 |
SMA (simple moving average) of Sammaan Capital SAMMAANCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.97 | 140.75 | 141.76 |
| 12 day SMA | 143.85 | 144.73 | 145.25 |
| 20 day SMA | 143.49 | 143.67 | 144.03 |
| 35 day SMA | 144.64 | 145.05 | 145.5 |
| 50 day SMA | 150.69 | 151.52 | 152.47 |
| 100 day SMA | 153.63 | 153.44 | 153.27 |
| 150 day SMA | 144.75 | 144.68 | 144.61 |
| 200 day SMA | 138.79 | 138.66 | 138.51 |
Fundamentals, profit and EPS of Sammaan Capital SAMMAANCAP
EPS is -21.82 and PE is: -6.33
Last quarter profit: (March 2025 quarter) 324.04 crores (1.20%)
Debt: 42725.64 in crores
Market capitalization: 10281.50
EPS is -23.13 and PE is: -5.97
Last quarter profit: (December 2024 quarter) 302.44 crores (-0.06%)
Debt: 45943.77 in crores
Market capitalization: 9103.71
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 137.95 | 138.00 | 136.99 to 138.99 | 0.95 times |
| 20 Tue | 137.85 | 140.21 | 137.00 to 140.22 | 0.99 times |
| 19 Mon | 140.84 | 141.47 | 140.25 to 142.50 | 1.02 times |
| 16 Fri | 140.05 | 142.65 | 139.41 to 143.55 | 1.02 times |
| 14 Wed | 143.50 | 143.00 | 142.90 to 145.45 | 1.03 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 138.54 | 138.58 | 137.71 to 139.16 | 1.11 times |
| 20 Tue | 138.27 | 140.89 | 137.95 to 140.89 | 0.97 times |
| 19 Mon | 141.64 | 142.53 | 141.04 to 142.53 | 0.97 times |
| 16 Fri | 143.21 | 143.21 | 143.21 to 143.21 | 0.98 times |
| 14 Wed | 144.47 | 145.38 | 144.47 to 146.00 | 0.98 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 140.00 | 0.00 | 0.00 to 0.00 | 1 times |
| 20 Tue | 140.00 | 140.00 | 140.00 to 140.00 | 1 times |
| 19 Mon | 147.89 | 0.00 | 0.00 to 0.00 | 1 times |
| 16 Fri | 147.89 | 0.00 | 0.00 to 0.00 | 1 times |
| 14 Wed | 147.89 | 0.00 | 0.00 to 0.00 | 1 times |
Option chain for Sammaan Capital SAMMAANCAP 27 Tue January 2026 expiry
SammaanCapital SAMMAANCAP Option strike: 185.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.03 | 35.50 | 0.27 |
| 20 Tue January 2026 | 0.03 | 35.50 | 0.27 |
| 19 Mon January 2026 | 0.03 | 35.50 | 0.25 |
| 16 Fri January 2026 | 0.55 | 35.50 | 0.24 |
SammaanCapital SAMMAANCAP Option strike: 180.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.05 | 28.16 | 0.24 |
| 20 Tue January 2026 | 0.03 | 28.16 | 0.23 |
| 19 Mon January 2026 | 0.20 | 28.16 | 0.23 |
| 16 Fri January 2026 | 0.09 | 28.16 | 0.23 |
SammaanCapital SAMMAANCAP Option strike: 175.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.01 | 23.64 | 0.04 |
| 20 Tue January 2026 | 0.03 | 23.64 | 0.04 |
| 19 Mon January 2026 | 0.04 | 23.64 | 0.04 |
| 16 Fri January 2026 | 0.06 | 23.64 | 0.04 |
SammaanCapital SAMMAANCAP Option strike: 170.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.02 | 20.06 | 0.05 |
| 20 Tue January 2026 | 0.02 | 20.06 | 0.05 |
| 19 Mon January 2026 | 0.05 | 20.06 | 0.04 |
| 16 Fri January 2026 | 0.02 | 20.06 | 0.04 |
SammaanCapital SAMMAANCAP Option strike: 165.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.03 | 19.50 | 0 |
| 20 Tue January 2026 | 0.05 | 19.50 | 0 |
| 19 Mon January 2026 | 0.15 | 19.50 | 0 |
| 16 Fri January 2026 | 0.25 | 19.50 | 0 |
SammaanCapital SAMMAANCAP Option strike: 160.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.03 | 10.77 | 0.16 |
| 20 Tue January 2026 | 0.10 | 10.77 | 0.16 |
| 19 Mon January 2026 | 0.35 | 10.77 | 0.15 |
| 16 Fri January 2026 | 0.38 | 10.77 | 0.15 |
SammaanCapital SAMMAANCAP Option strike: 155.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.12 | 18.01 | 0.45 |
| 20 Tue January 2026 | 0.13 | 17.00 | 0.45 |
| 19 Mon January 2026 | 0.99 | 12.00 | 0.45 |
| 16 Fri January 2026 | 1.00 | 12.00 | 0.45 |
SammaanCapital SAMMAANCAP Option strike: 152.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.13 | 11.50 | 0.65 |
| 20 Tue January 2026 | 0.50 | 11.50 | 0.65 |
| 19 Mon January 2026 | 0.50 | 11.50 | 0.65 |
| 16 Fri January 2026 | 1.25 | 8.16 | 0.64 |
SammaanCapital SAMMAANCAP Option strike: 150.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.14 | 14.74 | 0.55 |
| 20 Tue January 2026 | 0.12 | 13.24 | 0.54 |
| 19 Mon January 2026 | 0.45 | 12.01 | 0.53 |
| 16 Fri January 2026 | 0.79 | 10.90 | 0.51 |
SammaanCapital SAMMAANCAP Option strike: 147.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.14 | 12.20 | 1.36 |
| 20 Tue January 2026 | 1.00 | 7.00 | 1.36 |
| 19 Mon January 2026 | 1.00 | 7.00 | 1.36 |
| 16 Fri January 2026 | 1.36 | 5.20 | 1.36 |
SammaanCapital SAMMAANCAP Option strike: 145.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.30 | 6.75 | 1.1 |
| 20 Tue January 2026 | 0.38 | 7.86 | 1.1 |
| 19 Mon January 2026 | 1.02 | 5.00 | 1.09 |
| 16 Fri January 2026 | 1.58 | 6.50 | 1.09 |
SammaanCapital SAMMAANCAP Option strike: 142.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.46 | 4.60 | 2.96 |
| 20 Tue January 2026 | 2.50 | 4.00 | 3 |
| 19 Mon January 2026 | 2.50 | 4.00 | 3 |
| 16 Fri January 2026 | 6.48 | 4.00 | 3 |
SammaanCapital SAMMAANCAP Option strike: 140.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.00 | 3.45 | 2.61 |
| 20 Tue January 2026 | 1.04 | 3.77 | 2.96 |
| 19 Mon January 2026 | 4.72 | 2.00 | 3.01 |
| 16 Fri January 2026 | 4.72 | 3.00 | 3.03 |
SammaanCapital SAMMAANCAP Option strike: 135.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 13.31 | 0.88 | 14.48 |
| 20 Tue January 2026 | 13.31 | 0.35 | 14.48 |
| 19 Mon January 2026 | 13.31 | 1.69 | 14.84 |
| 16 Fri January 2026 | 13.31 | 1.69 | 14.84 |
SammaanCapital SAMMAANCAP Option strike: 125.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 22.50 | 0.04 | 30 |
| 20 Tue January 2026 | 22.50 | 0.04 | 30 |
| 19 Mon January 2026 | 22.50 | 0.04 | 30 |
| 16 Fri January 2026 | 22.50 | 0.15 | 32 |
SammaanCapital SAMMAANCAP Option strike: 120.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 33.57 | 0.05 | 18.25 |
| 20 Tue January 2026 | 33.57 | 0.30 | 18.5 |
| 19 Mon January 2026 | 33.57 | 0.30 | 18.75 |
| 16 Fri January 2026 | 33.57 | 0.21 | 20.25 |
Videos related to: SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
