Munafa Stock Market Course + Intraday & FNO calls 
SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAMMAANCAP
- Forcast & Targets SAMMAANCAP
- SAMMAANCAP Experts view
- Tomorrow's Movement SAMMAANCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMMAANCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SammaanCapital
Strong intraday Stock price targets for SammaanCapital are 145.37 and 151.37
| Intraday Target 1 | 144.21 |
| Intraday Target 2 | 146.53 |
| Intraday Target 3 | 150.21333333333 |
| Intraday Target 4 | 152.53 |
| Intraday Target 5 | 156.21 |
Daily price and volume Sammaan Capital
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 148.84 (-2.12%) | 153.05 | 147.90 - 153.90 | 1.7602 times | Mon 20 April 2026 | 152.07 (-1.59%) | 154.00 | 151.40 - 154.40 | 0.8647 times | Fri 17 April 2026 | 154.53 (-0.28%) | 155.20 | 153.35 - 155.49 | 0.6988 times | Thu 16 April 2026 | 154.96 (-0.95%) | 157.20 | 154.10 - 157.80 | 0.8334 times | Wed 15 April 2026 | 156.44 (1.58%) | 156.00 | 155.15 - 157.38 | 0.7374 times | Mon 13 April 2026 | 154.01 (-1.17%) | 152.61 | 151.33 - 155.00 | 0.612 times | Fri 10 April 2026 | 155.84 (1.49%) | 154.75 | 153.01 - 156.95 | 1.3883 times | Thu 09 April 2026 | 153.55 (0.56%) | 151.25 | 149.31 - 154.50 | 0.863 times | Wed 08 April 2026 | 152.70 (5.18%) | 148.99 | 146.67 - 153.50 | 1.8442 times | Tue 07 April 2026 | 145.18 (-1.51%) | 146.00 | 144.72 - 146.95 | 0.3981 times | Mon 06 April 2026 | 147.40 (0.31%) | 146.95 | 144.35 - 149.00 | 0.8854 times |
Weekly price and charts SammaanCapital
Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 145.12 and 151.62
| Weekly Target 1 | 143.88 |
| Weekly Target 2 | 146.36 |
| Weekly Target 3 | 150.38 |
| Weekly Target 4 | 152.86 |
| Weekly Target 5 | 156.88 |
Weekly price and volumes for Sammaan Capital
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 148.84 (-3.68%) | 154.00 | 147.90 - 154.40 | 0.5168 times | Fri 17 April 2026 | 154.53 (-0.84%) | 152.61 | 151.33 - 157.80 | 0.5674 times | Fri 10 April 2026 | 155.84 (6.05%) | 146.95 | 144.35 - 156.95 | 1.0591 times | Thu 02 April 2026 | 146.95 (-0.94%) | 148.60 | 141.96 - 156.67 | 1.2268 times | Fri 27 March 2026 | 148.35 (7.52%) | 136.00 | 129.00 - 155.52 | 3.0948 times | Fri 20 March 2026 | 137.97 (-1.53%) | 141.00 | 136.10 - 143.00 | 0.5779 times | Fri 13 March 2026 | 140.12 (-1.6%) | 139.05 | 137.19 - 149.20 | 0.5527 times | Fri 06 March 2026 | 142.40 (-5.01%) | 146.00 | 140.10 - 149.28 | 0.4765 times | Fri 27 February 2026 | 149.91 (-2.68%) | 154.11 | 149.00 - 162.00 | 1.2368 times | Fri 20 February 2026 | 154.04 (6.95%) | 144.60 | 143.76 - 154.90 | 0.6911 times | Fri 13 February 2026 | 144.03 (-1.4%) | 146.37 | 143.25 - 150.20 | 0.3264 times |
Monthly price and charts SammaanCapital
Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 137.48 and 153.32
| Monthly Target 1 | 133.69 |
| Monthly Target 2 | 141.27 |
| Monthly Target 3 | 149.53333333333 |
| Monthly Target 4 | 157.11 |
| Monthly Target 5 | 165.37 |
Monthly price and volumes Sammaan Capital
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 148.84 (-0.45%) | 155.00 | 141.96 - 157.80 | 0.5133 times | Mon 30 March 2026 | 149.52 (-0.26%) | 146.00 | 129.00 - 155.52 | 0.883 times | Fri 27 February 2026 | 149.91 (-0.53%) | 149.30 | 141.20 - 162.00 | 0.5083 times | Fri 30 January 2026 | 150.71 (3.48%) | 146.19 | 135.65 - 152.38 | 0.6676 times | Wed 31 December 2025 | 145.64 (-5.28%) | 154.03 | 138.28 - 156.37 | 0.9862 times | Fri 28 November 2025 | 153.76 (-18.47%) | 188.00 | 148.10 - 192.95 | 1.2473 times | Fri 31 October 2025 | 188.59 (17.24%) | 159.00 | 153.51 - 191.50 | 1.7933 times | Tue 30 September 2025 | 160.86 (29.77%) | 123.60 | 123.50 - 162.30 | 1.7576 times | Fri 29 August 2025 | 123.96 (-2.3%) | 127.00 | 114.10 - 130.60 | 0.6001 times | Thu 31 July 2025 | 126.88 (-10.88%) | 143.80 | 121.68 - 144.20 | 1.0433 times | Mon 30 June 2025 | 142.37 (14.7%) | 124.10 | 118.01 - 146.82 | 0.6419 times |
Yearly price and charts SammaanCapital
Strong yearly Stock price targets for SammaanCapital SAMMAANCAP are 138.92 and 171.92
| Yearly Target 1 | 113.61 |
| Yearly Target 2 | 131.23 |
| Yearly Target 3 | 146.61333333333 |
| Yearly Target 4 | 164.23 |
| Yearly Target 5 | 179.61 |
Yearly price and volumes Sammaan Capital
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 148.84 (2.2%) | 146.19 | 129.00 - 162.00 | 0.5252 times | Wed 31 December 2025 | 145.64 (-3.59%) | 151.00 | 97.61 - 192.95 | 2.0998 times | Tue 31 December 2024 | 151.07 (0%) | 165.60 | 130.69 - 179.30 | 0.375 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SammaanCapital
Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 151.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.93
Munafa value: 45 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 8 points
Upper Bollinger band is at 162 and lower is at 134, while middle bands are at 141 and 155
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SammaanCapital (SAMMAANCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SammaanCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SammaanCapital in short term and the buy signal is strong.
SammaanCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SammaanCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SammaanCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.85 and SammaanCapital SAMMAANCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SammaanCapital SAMMAANCAP stock. Volume based technical analysis of SammaanCapital SAMMAANCAP stock is negative.
SammaanCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP
DMA (daily moving average) of Sammaan Capital SAMMAANCAP
| DMA period | DMA value |
| 5 day DMA | 153.37 |
| 12 day DMA | 151.87 |
| 20 day DMA | 147.86 |
| 35 day DMA | 146.52 |
| 50 day DMA | 147.25 |
| 100 day DMA | 146.43 |
| 150 day DMA | 152.19 |
| 200 day DMA | 146.04 |
EMA (exponential moving average) of Sammaan Capital SAMMAANCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.01 | 153.59 | 154.35 |
| 12 day EMA | 151.25 | 151.69 | 151.62 |
| 20 day EMA | 149.69 | 149.78 | 149.54 |
| 35 day EMA | 148.71 | 148.7 | 148.5 |
| 50 day EMA | 147.82 | 147.78 | 147.61 |
SMA (simple moving average) of Sammaan Capital SAMMAANCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.37 | 154.4 | 155.16 |
| 12 day SMA | 151.87 | 151.69 | 151.48 |
| 20 day SMA | 147.86 | 147.48 | 146.84 |
| 35 day SMA | 146.52 | 146.65 | 146.72 |
| 50 day SMA | 147.25 | 147.25 | 147.14 |
| 100 day SMA | 146.43 | 146.54 | 146.58 |
| 150 day SMA | 152.19 | 152.1 | 152.01 |
| 200 day SMA | 146.04 | 145.99 | 145.95 |
Fundamentals, profit and EPS of Sammaan Capital SAMMAANCAP
EPS is -21.82 and PE is: -6.82
Last quarter profit: (March 2025 quarter) 324.04 crores (1.20%)
Debt: 42725.64 in crores
Market capitalization: 10281.50
EPS is -23.13 and PE is: -6.43
Last quarter profit: (December 2024 quarter) 302.44 crores (-0.06%)
Debt: 45943.77 in crores
Market capitalization: 9103.71
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 149.15 | 153.55 | 148.05 to 154.49 | 0.85 times |
| 20 Mon | 153.02 | 153.69 | 152.00 to 154.50 | 1.02 times |
| 17 Fri | 154.51 | 154.40 | 153.60 to 155.50 | 1.03 times |
| 16 Thu | 154.92 | 156.89 | 154.22 to 157.80 | 1.05 times |
| 15 Wed | 156.58 | 156.90 | 155.65 to 157.39 | 1.06 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 150.00 | 155.10 | 148.97 to 155.23 | 3.02 times |
| 20 Mon | 153.91 | 154.50 | 153.19 to 154.50 | 0.49 times |
| 17 Fri | 155.50 | 155.25 | 154.16 to 155.62 | 0.49 times |
| 16 Thu | 155.77 | 157.67 | 155.61 to 157.87 | 0.5 times |
| 15 Wed | 157.16 | 158.10 | 157.16 to 158.10 | 0.5 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 151.26 | 155.00 | 150.00 to 156.45 | 2.7 times |
| 20 Mon | 155.00 | 154.94 | 154.94 to 155.00 | 0.53 times |
| 17 Fri | 156.00 | 156.00 | 156.00 to 156.00 | 0.51 times |
| 16 Thu | 156.03 | 156.53 | 156.03 to 156.53 | 0.53 times |
| 15 Wed | 158.70 | 158.50 | 158.50 to 158.90 | 0.74 times |
Option chain for Sammaan Capital SAMMAANCAP 28 Tue April 2026 expiry
SammaanCapital SAMMAANCAP Option strike: 180.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.15 | 29.27 | 0.12 |
| 20 Mon April 2026 | 0.15 | 30.14 | 0.07 |
| 17 Fri April 2026 | 0.15 | 30.14 | 0.07 |
| 16 Thu April 2026 | 0.15 | 30.14 | 0.07 |
| 15 Wed April 2026 | 0.16 | 30.14 | 0.07 |
SammaanCapital SAMMAANCAP Option strike: 175.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.25 | 26.13 | 0.04 |
| 20 Mon April 2026 | 0.65 | 30.45 | 0.1 |
| 17 Fri April 2026 | 0.65 | 30.45 | 0.1 |
| 16 Thu April 2026 | 0.65 | 30.45 | 0.1 |
| 15 Wed April 2026 | 0.65 | 30.45 | 0.1 |
SammaanCapital SAMMAANCAP Option strike: 170.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.33 | 22.15 | 0 |
| 20 Mon April 2026 | 0.20 | 22.15 | 0.01 |
| 17 Fri April 2026 | 0.35 | 22.15 | 0.01 |
| 16 Thu April 2026 | 0.35 | 22.15 | 0.01 |
| 15 Wed April 2026 | 0.76 | 22.15 | 0.01 |
SammaanCapital SAMMAANCAP Option strike: 160.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.76 | 11.94 | 0.03 |
| 20 Mon April 2026 | 1.00 | 8.00 | 0.04 |
| 17 Fri April 2026 | 1.51 | 10.45 | 0.04 |
| 16 Thu April 2026 | 2.00 | 10.45 | 0.04 |
| 15 Wed April 2026 | 2.57 | 10.45 | 0.04 |
SammaanCapital SAMMAANCAP Option strike: 155.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 1.33 | 6.50 | 0.14 |
| 20 Mon April 2026 | 3.00 | 4.10 | 0.19 |
| 17 Fri April 2026 | 4.00 | 4.10 | 0.19 |
| 16 Thu April 2026 | 4.25 | 4.10 | 0.19 |
| 15 Wed April 2026 | 4.88 | 3.00 | 0.19 |
SammaanCapital SAMMAANCAP Option strike: 152.50
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 1.89 | 4.75 | 0.14 |
| 20 Mon April 2026 | 4.00 | 1.44 | 0.16 |
| 17 Fri April 2026 | 4.00 | 1.44 | 0.16 |
| 16 Thu April 2026 | 3.10 | 1.44 | 0.16 |
| 15 Wed April 2026 | 6.40 | 1.44 | 0.16 |
SammaanCapital SAMMAANCAP Option strike: 150.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 2.73 | 3.50 | 0.65 |
| 20 Mon April 2026 | 5.20 | 2.00 | 0.78 |
| 17 Fri April 2026 | 6.13 | 1.60 | 0.78 |
| 16 Thu April 2026 | 6.50 | 1.69 | 0.78 |
| 15 Wed April 2026 | 7.86 | 1.34 | 0.73 |
SammaanCapital SAMMAANCAP Option strike: 147.50
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 4.55 | 2.28 | 0.42 |
| 20 Mon April 2026 | 5.20 | 0.59 | 0.36 |
| 17 Fri April 2026 | 9.50 | 0.77 | 0.37 |
| 16 Thu April 2026 | 9.50 | 0.77 | 0.37 |
| 15 Wed April 2026 | 9.50 | 0.77 | 0.37 |
SammaanCapital SAMMAANCAP Option strike: 145.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 5.58 | 1.37 | 1.49 |
| 20 Mon April 2026 | 12.99 | 0.50 | 1.07 |
| 17 Fri April 2026 | 12.99 | 0.50 | 1.07 |
| 16 Thu April 2026 | 12.99 | 0.58 | 1.07 |
| 15 Wed April 2026 | 11.90 | 0.60 | 1.06 |
SammaanCapital SAMMAANCAP Option strike: 142.50
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 7.38 | 0.71 | 8.75 |
| 20 Mon April 2026 | 8.80 | 0.10 | 10.4 |
| 17 Fri April 2026 | 8.80 | 0.10 | 10.4 |
| 16 Thu April 2026 | 8.80 | 0.10 | 10.4 |
| 15 Wed April 2026 | 8.80 | 0.10 | 10.4 |
SammaanCapital SAMMAANCAP Option strike: 140.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 9.90 | 0.45 | 4.37 |
| 20 Mon April 2026 | 16.99 | 0.27 | 6.25 |
| 17 Fri April 2026 | 16.99 | 0.30 | 6.29 |
| 16 Thu April 2026 | 16.99 | 0.32 | 6.42 |
| 15 Wed April 2026 | 16.99 | 0.40 | 6.57 |
SammaanCapital SAMMAANCAP Option strike: 137.50
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 14.50 | 0.08 | 118.5 |
| 17 Fri April 2026 | 14.50 | 0.08 | 118.5 |
| 16 Thu April 2026 | 14.50 | 0.08 | 118.5 |
| 15 Wed April 2026 | 14.50 | 0.08 | 118.5 |
SammaanCapital SAMMAANCAP Option strike: 135.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 13.30 | 0.19 | 17.05 |
| 20 Mon April 2026 | 13.30 | 0.09 | 24.6 |
| 17 Fri April 2026 | 13.30 | 0.09 | 24.6 |
| 16 Thu April 2026 | 13.30 | 0.09 | 24.6 |
| 15 Wed April 2026 | 13.30 | 0.47 | 24.7 |
SammaanCapital SAMMAANCAP Option strike: 130.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 19.94 | 0.13 | 414 |
| 20 Mon April 2026 | 23.00 | 0.07 | 249.5 |
| 17 Fri April 2026 | 23.00 | 0.07 | 249.5 |
| 16 Thu April 2026 | 23.00 | 0.07 | 249.5 |
| 15 Wed April 2026 | 23.00 | 0.08 | 249.5 |
Videos related to: SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
