Munafa Stock Market Course + Intraday & FNO calls 
SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAMMAANCAP
- Forcast & Targets SAMMAANCAP
- SAMMAANCAP Experts view
- Tomorrow's Movement SAMMAANCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMMAANCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SammaanCapital
Strong intraday Stock price targets for SammaanCapital are 136.06 and 142.43
| Intraday Target 1 | 134.94 |
| Intraday Target 2 | 137.18 |
| Intraday Target 3 | 141.31333333333 |
| Intraday Target 4 | 143.55 |
| Intraday Target 5 | 147.68 |
Daily price and volume Sammaan Capital
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 139.41 (-3.89%) | 145.00 | 139.08 - 145.45 | 0.5915 times | Mon 11 May 2026 | 145.05 (-2.51%) | 147.50 | 144.50 - 149.39 | 0.5006 times | Fri 08 May 2026 | 148.78 (-1.98%) | 152.75 | 147.91 - 153.00 | 0.6108 times | Thu 07 May 2026 | 151.78 (1.34%) | 150.50 | 148.58 - 152.70 | 0.7753 times | Wed 06 May 2026 | 149.78 (3.73%) | 146.71 | 145.03 - 150.59 | 1.4837 times | Tue 05 May 2026 | 144.39 (-1.7%) | 146.95 | 144.07 - 148.40 | 0.7388 times | Mon 04 May 2026 | 146.89 (1.58%) | 145.90 | 145.87 - 149.05 | 1.0105 times | Thu 30 April 2026 | 144.61 (2.49%) | 140.49 | 138.75 - 146.02 | 1.9343 times | Wed 29 April 2026 | 141.09 (-1.58%) | 143.50 | 140.10 - 143.88 | 1.3952 times | Tue 28 April 2026 | 143.36 (-0.03%) | 143.00 | 142.21 - 146.11 | 0.9592 times | Mon 27 April 2026 | 143.40 (-0.09%) | 144.68 | 143.05 - 145.11 | 0.67 times |
Weekly price and charts SammaanCapital
Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 134.09 and 144.4
| Weekly Target 1 | 132.32 |
| Weekly Target 2 | 135.86 |
| Weekly Target 3 | 142.62666666667 |
| Weekly Target 4 | 146.17 |
| Weekly Target 5 | 152.94 |
Weekly price and volumes for Sammaan Capital
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 139.41 (-6.3%) | 147.50 | 139.08 - 149.39 | 0.2753 times | Fri 08 May 2026 | 148.78 (2.88%) | 145.90 | 144.07 - 153.00 | 1.1644 times | Thu 30 April 2026 | 144.61 (0.75%) | 144.68 | 138.75 - 146.11 | 1.25 times | Fri 24 April 2026 | 143.53 (-7.12%) | 154.00 | 142.93 - 154.40 | 0.9554 times | Fri 17 April 2026 | 154.53 (-0.84%) | 152.61 | 151.33 - 157.80 | 0.5094 times | Fri 10 April 2026 | 155.84 (6.05%) | 146.95 | 144.35 - 156.95 | 0.9508 times | Thu 02 April 2026 | 146.95 (-0.94%) | 148.60 | 141.96 - 156.67 | 1.1014 times | Fri 27 March 2026 | 148.35 (7.52%) | 136.00 | 129.00 - 155.52 | 2.7783 times | Fri 20 March 2026 | 137.97 (-1.53%) | 141.00 | 136.10 - 143.00 | 0.5188 times | Fri 13 March 2026 | 140.12 (-1.6%) | 139.05 | 137.19 - 149.20 | 0.4961 times | Fri 06 March 2026 | 142.40 (-5.01%) | 146.00 | 140.10 - 149.28 | 0.4277 times |
Monthly price and charts SammaanCapital
Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 132.29 and 146.21
| Monthly Target 1 | 129.91 |
| Monthly Target 2 | 134.66 |
| Monthly Target 3 | 143.83 |
| Monthly Target 4 | 148.58 |
| Monthly Target 5 | 157.75 |
Monthly price and volumes Sammaan Capital
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 139.41 (-3.6%) | 145.90 | 139.08 - 153.00 | 0.2899 times | Thu 30 April 2026 | 144.61 (-3.28%) | 155.00 | 138.75 - 157.80 | 0.887 times | Mon 30 March 2026 | 149.52 (-0.26%) | 146.00 | 129.00 - 155.52 | 0.9227 times | Fri 27 February 2026 | 149.91 (-0.53%) | 149.30 | 141.20 - 162.00 | 0.5311 times | Fri 30 January 2026 | 150.71 (3.48%) | 146.19 | 135.65 - 152.38 | 0.6976 times | Wed 31 December 2025 | 145.64 (-5.28%) | 154.03 | 138.28 - 156.37 | 1.0305 times | Fri 28 November 2025 | 153.76 (-18.47%) | 188.00 | 148.10 - 192.95 | 1.3034 times | Fri 31 October 2025 | 188.59 (17.24%) | 159.00 | 153.51 - 191.50 | 1.8739 times | Tue 30 September 2025 | 160.86 (29.77%) | 123.60 | 123.50 - 162.30 | 1.8367 times | Fri 29 August 2025 | 123.96 (-2.3%) | 127.00 | 114.10 - 130.60 | 0.6271 times | Thu 31 July 2025 | 126.88 (-10.88%) | 143.80 | 121.68 - 144.20 | 1.0902 times |
Yearly price and charts SammaanCapital
Strong yearly Stock price targets for SammaanCapital SAMMAANCAP are 117.71 and 150.71
| Yearly Target 1 | 110.47 |
| Yearly Target 2 | 124.94 |
| Yearly Target 3 | 143.47 |
| Yearly Target 4 | 157.94 |
| Yearly Target 5 | 176.47 |
Yearly price and volumes Sammaan Capital
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 139.41 (-4.28%) | 146.19 | 129.00 - 162.00 | 0.6243 times | Wed 31 December 2025 | 145.64 (-3.59%) | 151.00 | 97.61 - 192.95 | 2.0157 times | Tue 31 December 2024 | 151.07 (0%) | 165.60 | 130.69 - 179.30 | 0.36 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SammaanCapital
Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 145.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.43
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 5 points
Upper Bollinger band is at 158 and lower is at 139, while middle bands are at 143 and 153
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SammaanCapital (SAMMAANCAP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SammaanCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SammaanCapital in short term and the sell signal is strong.
SammaanCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SammaanCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SammaanCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.51 and SammaanCapital SAMMAANCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SammaanCapital SAMMAANCAP stock. Volume based technical analysis of SammaanCapital SAMMAANCAP stock is negative.
SammaanCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP
DMA (daily moving average) of Sammaan Capital SAMMAANCAP
| DMA period | DMA value |
| 5 day DMA | 146.96 |
| 12 day DMA | 145.17 |
| 20 day DMA | 147.7 |
| 35 day DMA | 146.61 |
| 50 day DMA | 146.29 |
| 100 day DMA | 145.83 |
| 150 day DMA | 152.81 |
| 200 day DMA | 147.09 |
EMA (exponential moving average) of Sammaan Capital SAMMAANCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.66 | 147.28 | 148.4 |
| 12 day EMA | 145.93 | 147.12 | 147.5 |
| 20 day EMA | 146.51 | 147.26 | 147.49 |
| 35 day EMA | 146.63 | 147.06 | 147.18 |
| 50 day EMA | 146.71 | 147.01 | 147.09 |
SMA (simple moving average) of Sammaan Capital SAMMAANCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.96 | 147.96 | 148.32 |
| 12 day SMA | 145.17 | 145.58 | 145.72 |
| 20 day SMA | 147.7 | 148.52 | 148.94 |
| 35 day SMA | 146.61 | 146.61 | 146.41 |
| 50 day SMA | 146.29 | 146.6 | 146.77 |
| 100 day SMA | 145.83 | 145.88 | 145.85 |
| 150 day SMA | 152.81 | 152.91 | 152.86 |
| 200 day SMA | 147.09 | 147.04 | 146.97 |
Fundamentals, profit and EPS of Sammaan Capital SAMMAANCAP
EPS is -21.82 and PE is: -6.39
Last quarter profit: (March 2025 quarter) 324.04 crores (1.20%)
Debt: 42725.64 in crores
Market capitalization: 10281.50
EPS is -23.13 and PE is: -6.03
Last quarter profit: (December 2024 quarter) 302.44 crores (-0.06%)
Debt: 45943.77 in crores
Market capitalization: 9103.71
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 145.26 | 147.70 | 144.76 to 149.70 | 0.96 times |
| 08 Fri | 149.02 | 153.00 | 148.10 to 153.43 | 0.97 times |
| 07 Thu | 152.37 | 150.99 | 148.88 to 153.18 | 0.99 times |
| 06 Wed | 150.60 | 146.30 | 146.08 to 151.19 | 1.02 times |
| 05 Tue | 145.25 | 147.60 | 145.02 to 149.30 | 1.05 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 146.24 | 148.69 | 145.69 to 150.24 | 1 times |
| 08 Fri | 150.17 | 153.17 | 149.35 to 153.80 | 1.03 times |
| 07 Thu | 153.15 | 151.42 | 150.00 to 154.00 | 1 times |
| 06 Wed | 151.53 | 147.98 | 147.15 to 151.96 | 0.99 times |
| 05 Tue | 146.26 | 148.21 | 146.00 to 150.00 | 0.97 times |
Option chain for Sammaan Capital SAMMAANCAP 26 Tue May 2026 expiry
SammaanCapital SAMMAANCAP Option strike: 175.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.37 | 26.68 | 0.03 |
| 08 Fri May 2026 | 0.55 | 26.68 | 0.03 |
| 07 Thu May 2026 | 0.73 | 26.68 | 0.04 |
| 06 Wed May 2026 | 0.69 | 26.68 | 0.04 |
SammaanCapital SAMMAANCAP Option strike: 170.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.41 | 18.39 | 0.01 |
| 08 Fri May 2026 | 0.85 | 18.39 | 0.01 |
| 07 Thu May 2026 | 1.12 | 18.10 | 0.01 |
| 06 Wed May 2026 | 1.03 | 22.81 | 0.02 |
SammaanCapital SAMMAANCAP Option strike: 160.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.25 | 15.25 | 0.01 |
| 08 Fri May 2026 | 2.32 | 10.00 | 0.01 |
| 07 Thu May 2026 | 2.93 | 10.00 | 0.01 |
| 06 Wed May 2026 | 2.52 | 13.92 | 0.01 |
SammaanCapital SAMMAANCAP Option strike: 155.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.91 | 7.50 | 0.09 |
| 08 Fri May 2026 | 3.37 | 7.50 | 0.09 |
| 07 Thu May 2026 | 4.38 | 7.21 | 0.1 |
| 06 Wed May 2026 | 3.75 | 8.23 | 0.03 |
SammaanCapital SAMMAANCAP Option strike: 152.50
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 2.83 | 9.00 | 0.11 |
| 08 Fri May 2026 | 4.15 | 7.47 | 0.13 |
| 07 Thu May 2026 | 5.44 | 5.57 | 0.12 |
| 06 Wed May 2026 | 4.69 | 9.24 | 0.06 |
SammaanCapital SAMMAANCAP Option strike: 150.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 2.96 | 7.50 | 0.53 |
| 08 Fri May 2026 | 5.07 | 5.87 | 0.52 |
| 07 Thu May 2026 | 6.54 | 4.12 | 0.52 |
| 06 Wed May 2026 | 5.68 | 4.87 | 0.51 |
SammaanCapital SAMMAANCAP Option strike: 147.50
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 3.73 | 6.06 | 0.08 |
| 08 Fri May 2026 | 6.25 | 4.63 | 0.1 |
| 07 Thu May 2026 | 7.81 | 3.14 | 0.1 |
| 06 Wed May 2026 | 7.02 | 4.07 | 0.1 |
SammaanCapital SAMMAANCAP Option strike: 145.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 4.82 | 4.66 | 0.87 |
| 08 Fri May 2026 | 7.55 | 3.32 | 0.92 |
| 07 Thu May 2026 | 9.64 | 2.16 | 0.91 |
| 06 Wed May 2026 | 8.40 | 2.68 | 0.74 |
SammaanCapital SAMMAANCAP Option strike: 142.50
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 9.50 | 3.30 | 0.37 |
| 08 Fri May 2026 | 9.50 | 2.27 | 0.34 |
| 07 Thu May 2026 | 11.78 | 1.94 | 0.46 |
| 06 Wed May 2026 | 10.12 | 1.94 | 0.44 |
SammaanCapital SAMMAANCAP Option strike: 140.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 7.89 | 2.51 | 1.96 |
| 08 Fri May 2026 | 11.06 | 1.62 | 2.02 |
| 07 Thu May 2026 | 13.26 | 1.04 | 1.93 |
| 06 Wed May 2026 | 12.21 | 1.36 | 1.8 |
SammaanCapital SAMMAANCAP Option strike: 135.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 14.74 | 1.31 | 8.71 |
| 08 Fri May 2026 | 14.74 | 0.78 | 8.63 |
| 07 Thu May 2026 | 18.00 | 0.55 | 8.54 |
| 06 Wed May 2026 | 16.50 | 0.71 | 5.87 |
SammaanCapital SAMMAANCAP Option strike: 130.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 19.11 | 0.72 | 63.43 |
| 08 Fri May 2026 | 19.11 | 0.35 | 65 |
| 07 Thu May 2026 | 22.65 | 0.38 | 46 |
| 06 Wed May 2026 | 20.25 | 0.42 | 66.14 |
SammaanCapital SAMMAANCAP Option strike: 125.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 21.12 | 0.43 | 20.8 |
| 08 Fri May 2026 | 24.07 | 0.45 | 62.5 |
| 07 Thu May 2026 | 24.07 | 0.45 | 62.5 |
| 06 Wed May 2026 | 24.07 | 0.45 | 62.5 |
SammaanCapital SAMMAANCAP Option strike: 120.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 25.95 | 0.30 | 2 |
| 08 Fri May 2026 | 29.33 | 0.30 | 4 |
| 07 Thu May 2026 | 29.33 | 0.30 | 4 |
| 06 Wed May 2026 | 29.33 | 0.30 | 4 |
Videos related to: SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
