Munafa Stock Market Course + Intraday & FNO calls 
SamhiHotels SAMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samhi Hotels SAMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAMHI
- Forcast & Targets SAMHI
- SAMHI Experts view
- Tomorrow's Movement SAMHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamhiHotels
Strong intraday Stock price targets for SamhiHotels are 166.87 and 171.9
| Intraday Target 1 | 165.89 |
| Intraday Target 2 | 167.85 |
| Intraday Target 3 | 170.92333333333 |
| Intraday Target 4 | 172.88 |
| Intraday Target 5 | 175.95 |
Daily price and volume Samhi Hotels
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 169.80 (-2.78%) | 173.65 | 168.97 - 174.00 | 1.1371 times | Fri 07 August 2026 | 174.65 (-0.9%) | 176.99 | 174.00 - 177.79 | 0.4199 times | Thu 06 August 2026 | 176.24 (1.49%) | 173.00 | 173.00 - 176.90 | 0.6497 times | Wed 05 August 2026 | 173.66 (1.11%) | 170.65 | 163.25 - 176.77 | 2.3297 times | Tue 04 August 2026 | 171.75 (-5.47%) | 179.00 | 170.40 - 179.00 | 1.8488 times | Mon 03 August 2026 | 181.68 (1.02%) | 179.90 | 178.32 - 184.75 | 0.6034 times | Fri 31 July 2026 | 179.84 (-3.35%) | 186.25 | 178.98 - 187.55 | 0.7038 times | Thu 30 July 2026 | 186.07 (2.39%) | 182.72 | 179.28 - 186.60 | 1.2319 times | Wed 29 July 2026 | 181.72 (3.04%) | 177.25 | 177.25 - 183.00 | 0.7695 times | Tue 28 July 2026 | 176.36 (-1.22%) | 178.86 | 174.65 - 180.69 | 0.3062 times | Mon 27 July 2026 | 178.54 (0.5%) | 177.80 | 177.38 - 183.69 | 0.8051 times |
Weekly price and charts SamhiHotels
Strong weekly Stock price targets for SamhiHotels SAMHI are 166.87 and 171.9
| Weekly Target 1 | 165.89 |
| Weekly Target 2 | 167.85 |
| Weekly Target 3 | 170.92333333333 |
| Weekly Target 4 | 172.88 |
| Weekly Target 5 | 175.95 |
Weekly price and volumes for Samhi Hotels
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 169.80 (-2.78%) | 173.65 | 168.97 - 174.00 | 0.3044 times | Fri 07 August 2026 | 174.65 (-2.89%) | 179.90 | 163.25 - 184.75 | 1.5664 times | Fri 31 July 2026 | 179.84 (1.23%) | 177.80 | 174.65 - 187.55 | 1.0217 times | Fri 24 July 2026 | 177.66 (7.61%) | 164.00 | 161.56 - 180.00 | 0.8198 times | Fri 17 July 2026 | 165.10 (-4.61%) | 172.35 | 163.80 - 179.00 | 0.9152 times | Fri 10 July 2026 | 173.08 (-2.74%) | 178.10 | 165.25 - 178.72 | 0.571 times | Fri 03 July 2026 | 177.95 (-1.06%) | 180.80 | 172.52 - 181.94 | 0.6789 times | Thu 25 June 2026 | 179.85 (2.3%) | 179.00 | 176.53 - 188.23 | 2.3724 times | Fri 19 June 2026 | 175.81 (7.54%) | 168.70 | 164.50 - 179.90 | 1.0484 times | Fri 12 June 2026 | 163.49 (0.89%) | 160.00 | 157.32 - 164.48 | 0.7019 times | Fri 05 June 2026 | 162.05 (-2.11%) | 165.90 | 160.62 - 170.90 | 0.6975 times |
Monthly price and charts SamhiHotels
Strong monthly Stock price targets for SamhiHotels SAMHI are 155.78 and 177.28
| Monthly Target 1 | 151.1 |
| Monthly Target 2 | 160.45 |
| Monthly Target 3 | 172.6 |
| Monthly Target 4 | 181.95 |
| Monthly Target 5 | 194.1 |
Monthly price and volumes Samhi Hotels
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 169.80 (-5.58%) | 179.90 | 163.25 - 184.75 | 0.4815 times | Fri 31 July 2026 | 179.84 (2.91%) | 174.30 | 161.56 - 187.55 | 0.9482 times | Tue 30 June 2026 | 174.76 (5.56%) | 165.90 | 157.32 - 188.23 | 1.3237 times | Fri 29 May 2026 | 165.55 (5.94%) | 156.75 | 141.21 - 171.54 | 1.1394 times | Thu 30 April 2026 | 156.27 (21.94%) | 134.59 | 128.22 - 168.80 | 1.1321 times | Mon 30 March 2026 | 128.15 (-21.14%) | 154.10 | 127.00 - 162.29 | 1.5803 times | Fri 27 February 2026 | 162.50 (-4.06%) | 170.80 | 158.92 - 180.59 | 0.7232 times | Fri 30 January 2026 | 169.38 (-7.38%) | 182.80 | 166.65 - 203.09 | 0.8296 times | Wed 31 December 2025 | 182.87 (-6.76%) | 196.00 | 173.10 - 197.19 | 0.7571 times | Fri 28 November 2025 | 196.12 (-5.04%) | 206.87 | 174.05 - 207.45 | 1.0848 times | Fri 31 October 2025 | 206.53 (5.36%) | 196.03 | 189.99 - 217.30 | 1.1726 times |
Yearly price and charts SamhiHotels
Strong yearly Stock price targets for SamhiHotels SAMHI are 110.36 and 186.45
| Yearly Target 1 | 90.54 |
| Yearly Target 2 | 130.17 |
| Yearly Target 3 | 166.63 |
| Yearly Target 4 | 206.26 |
| Yearly Target 5 | 242.72 |
Yearly price and volumes Samhi Hotels
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 169.80 (-7.15%) | 182.80 | 127.00 - 203.09 | 0.5968 times | Wed 31 December 2025 | 182.87 (-8.92%) | 200.65 | 121.10 - 254.50 | 1.4872 times | Tue 31 December 2024 | 200.79 (20.63%) | 167.95 | 146.50 - 237.85 | 1.4112 times | Fri 29 December 2023 | 166.45 (0%) | 134.50 | 127.25 - 186.30 | 0.5047 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SamhiHotels
Tomorrow's movement Prediction of Samhi Hotels SAMHI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 174.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samhi Hotels SAMHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 7 points
Upper Bollinger band is at 187 and lower is at 162, while middle bands are at 168 and 180
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SamhiHotels (SAMHI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SamhiHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SamhiHotels in short term but the sell signal is initial and weak.
SamhiHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SamhiHotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SamhiHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.23 and SamhiHotels SAMHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SamhiHotels SAMHI stock. Volume based technical analysis of SamhiHotels SAMHI stock is negative.
SamhiHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samhi Hotels SAMHI
DMA (daily moving average) of Samhi Hotels SAMHI
| DMA period | DMA value |
| 5 day DMA | 173.22 |
| 12 day DMA | 177.33 |
| 20 day DMA | 173.69 |
| 35 day DMA | 174.73 |
| 50 day DMA | 172.07 |
| 100 day DMA | 162.48 |
| 150 day DMA | 165.37 |
| 200 day DMA | 170.95 |
EMA (exponential moving average) of Samhi Hotels SAMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.75 | 175.72 | 176.25 |
| 12 day EMA | 174.86 | 175.78 | 175.98 |
| 20 day EMA | 174.48 | 174.97 | 175 |
| 35 day EMA | 172.94 | 173.12 | 173.03 |
| 50 day EMA | 171.39 | 171.46 | 171.33 |
SMA (simple moving average) of Samhi Hotels SAMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.22 | 175.6 | 176.63 |
| 12 day SMA | 177.33 | 177.34 | 176.42 |
| 20 day SMA | 173.69 | 174.11 | 174.03 |
| 35 day SMA | 174.73 | 174.9 | 174.81 |
| 50 day SMA | 172.07 | 171.99 | 171.79 |
| 100 day SMA | 162.48 | 162.24 | 162.01 |
| 150 day SMA | 165.37 | 165.42 | 165.47 |
| 200 day SMA | 170.95 | 171.08 | 171.18 |
Fundamentals, profit and EPS of Samhi Hotels SAMHI
EPS is 22.64 and PE is: 7.5
Last quarter profit: (March 2026 quarter) 399.40 crores (408.35%)
Debt: 1854.34 in crores
Market capitalization: 3995.09
EPS is 8.82 and PE is: 19.25
Last quarter profit: (December 2025 quarter) 48.14 crores (74.40%)
Debt: 1726.09 in crores
Market capitalization: 2969.69
Videos related to: SamhiHotels SAMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
