Munafa Stock Market Course + Intraday & FNO calls 
SamhiHotels SAMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samhi Hotels SAMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAMHI
- Forcast & Targets SAMHI
- SAMHI Experts view
- Tomorrow's Movement SAMHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamhiHotels
Strong intraday Stock price targets for SamhiHotels are 159.13 and 163.42
| Intraday Target 1 | 158.06 |
| Intraday Target 2 | 160.19 |
| Intraday Target 3 | 162.34666666667 |
| Intraday Target 4 | 164.48 |
| Intraday Target 5 | 166.64 |
Daily price and volume Samhi Hotels
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 162.33 (-0.61%) | 163.33 | 160.21 - 164.50 | 0.801 times | Thu 23 April 2026 | 163.33 (-1.13%) | 164.00 | 161.00 - 165.26 | 0.6432 times | Wed 22 April 2026 | 165.20 (0.18%) | 165.90 | 163.61 - 166.60 | 0.5879 times | Tue 21 April 2026 | 164.90 (1.04%) | 164.08 | 162.81 - 168.50 | 0.7688 times | Mon 20 April 2026 | 163.20 (0.06%) | 163.24 | 160.49 - 164.44 | 0.8481 times | Fri 17 April 2026 | 163.10 (-0.52%) | 164.82 | 159.80 - 167.76 | 1.4726 times | Thu 16 April 2026 | 163.95 (1.82%) | 167.80 | 162.27 - 168.80 | 2.1909 times | Wed 15 April 2026 | 161.02 (2.94%) | 160.98 | 159.02 - 162.00 | 1.0355 times | Mon 13 April 2026 | 156.42 (-1.02%) | 153.95 | 151.30 - 157.59 | 0.7075 times | Fri 10 April 2026 | 158.03 (2.38%) | 155.08 | 154.53 - 160.39 | 0.9445 times | Thu 09 April 2026 | 154.36 (-3.09%) | 160.14 | 153.01 - 160.14 | 1.0213 times |
Weekly price and charts SamhiHotels
Strong weekly Stock price targets for SamhiHotels SAMHI are 157.13 and 165.42
| Weekly Target 1 | 155.39 |
| Weekly Target 2 | 158.86 |
| Weekly Target 3 | 163.68 |
| Weekly Target 4 | 167.15 |
| Weekly Target 5 | 171.97 |
Weekly price and volumes for Samhi Hotels
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 162.33 (-0.47%) | 163.24 | 160.21 - 168.50 | 0.5061 times | Fri 17 April 2026 | 163.10 (3.21%) | 153.95 | 151.30 - 168.80 | 0.7499 times | Fri 10 April 2026 | 158.03 (15.58%) | 138.65 | 136.88 - 160.39 | 1.7196 times | Thu 02 April 2026 | 136.73 (1.85%) | 132.55 | 127.00 - 137.88 | 0.967 times | Fri 27 March 2026 | 134.25 (-6.98%) | 142.00 | 130.05 - 144.00 | 1.5197 times | Fri 20 March 2026 | 144.32 (-2.76%) | 148.41 | 143.10 - 155.80 | 0.8808 times | Fri 13 March 2026 | 148.41 (-0.48%) | 146.00 | 141.99 - 156.42 | 1.3295 times | Fri 06 March 2026 | 149.13 (-8.23%) | 154.10 | 145.36 - 162.29 | 1.2285 times | Fri 27 February 2026 | 162.50 (-1.66%) | 165.25 | 158.92 - 169.20 | 0.5601 times | Fri 20 February 2026 | 165.24 (-0.37%) | 165.86 | 161.75 - 168.03 | 0.5388 times | Fri 13 February 2026 | 165.86 (0.07%) | 173.18 | 164.00 - 173.18 | 0.6269 times |
Monthly price and charts SamhiHotels
Strong monthly Stock price targets for SamhiHotels SAMHI are 145.28 and 185.86
| Monthly Target 1 | 112.54 |
| Monthly Target 2 | 137.43 |
| Monthly Target 3 | 153.11666666667 |
| Monthly Target 4 | 178.01 |
| Monthly Target 5 | 193.7 |
Monthly price and volumes Samhi Hotels
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 162.33 (26.67%) | 134.59 | 128.22 - 168.80 | 0.847 times | Mon 30 March 2026 | 128.15 (-21.14%) | 154.10 | 127.00 - 162.29 | 1.3519 times | Fri 27 February 2026 | 162.50 (-4.06%) | 170.80 | 158.92 - 180.59 | 0.6187 times | Fri 30 January 2026 | 169.38 (-7.38%) | 182.80 | 166.65 - 203.09 | 0.7097 times | Wed 31 December 2025 | 182.87 (-6.76%) | 196.00 | 173.10 - 197.19 | 0.6477 times | Fri 28 November 2025 | 196.12 (-5.04%) | 206.87 | 174.05 - 207.45 | 0.928 times | Fri 31 October 2025 | 206.53 (5.36%) | 196.03 | 189.99 - 217.30 | 1.0031 times | Tue 30 September 2025 | 196.03 (-7.26%) | 212.30 | 194.34 - 222.00 | 0.7165 times | Fri 29 August 2025 | 211.38 (-6.47%) | 226.10 | 198.52 - 234.80 | 1.3686 times | Thu 31 July 2025 | 226.01 (1.63%) | 222.50 | 212.31 - 254.50 | 1.809 times | Mon 30 June 2025 | 222.39 (15.55%) | 193.45 | 191.68 - 230.00 | 1.7197 times |
Yearly price and charts SamhiHotels
Strong yearly Stock price targets for SamhiHotels SAMHI are 106.62 and 182.71
| Yearly Target 1 | 88.05 |
| Yearly Target 2 | 125.19 |
| Yearly Target 3 | 164.14 |
| Yearly Target 4 | 201.28 |
| Yearly Target 5 | 240.23 |
Yearly price and volumes Samhi Hotels
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 162.33 (-11.23%) | 182.80 | 127.00 - 203.09 | 0.3257 times | Wed 31 December 2025 | 182.87 (-8.92%) | 200.65 | 121.10 - 254.50 | 1.6057 times | Tue 31 December 2024 | 200.79 (20.63%) | 167.95 | 146.50 - 237.85 | 1.5236 times | Fri 29 December 2023 | 166.45 (0%) | 134.50 | 127.25 - 186.30 | 0.545 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SamhiHotels
Tomorrow's movement Prediction of Samhi Hotels SAMHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 159.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samhi Hotels SAMHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Samhi Hotels SAMHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 13 points
Upper Bollinger band is at 177 and lower is at 127, while middle bands are at 140 and 165
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SamhiHotels (SAMHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SamhiHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SamhiHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SamhiHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SamhiHotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SamhiHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.34 and SamhiHotels SAMHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SamhiHotels SAMHI stock. Volume based technical analysis of SamhiHotels SAMHI stock is negative.
SamhiHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samhi Hotels SAMHI
DMA (daily moving average) of Samhi Hotels SAMHI
| DMA period | DMA value |
| 5 day DMA | 163.79 |
| 12 day DMA | 161.26 |
| 20 day DMA | 151.83 |
| 35 day DMA | 150.69 |
| 50 day DMA | 155.2 |
| 100 day DMA | 168.09 |
| 150 day DMA | 177.6 |
| 200 day DMA | 188.84 |
EMA (exponential moving average) of Samhi Hotels SAMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.02 | 163.36 | 163.37 |
| 12 day EMA | 159.68 | 159.2 | 158.45 |
| 20 day EMA | 156.8 | 156.22 | 155.47 |
| 35 day EMA | 156.56 | 156.22 | 155.8 |
| 50 day EMA | 157.19 | 156.98 | 156.72 |
SMA (simple moving average) of Samhi Hotels SAMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.79 | 163.95 | 164.07 |
| 12 day SMA | 161.26 | 159.94 | 158.64 |
| 20 day SMA | 151.83 | 150.4 | 149.45 |
| 35 day SMA | 150.69 | 150.69 | 150.74 |
| 50 day SMA | 155.2 | 155.27 | 155.36 |
| 100 day SMA | 168.09 | 168.28 | 168.43 |
| 150 day SMA | 177.6 | 177.94 | 178.27 |
| 200 day SMA | 188.84 | 189.13 | 189.42 |
Fundamentals, profit and EPS of Samhi Hotels SAMHI
EPS is 8.82 and PE is: 18.4
Last quarter profit: (December 2025 quarter) 48.14 crores (74.40%)
Debt: 1726.09 in crores
Market capitalization: 2969.69
EPS is 8.07 and PE is: 20.12
Last quarter profit: (September 2025 quarter) 99.79 crores (109.95%)
Debt: 1726.09 in crores
Market capitalization: 3874.33
Videos related to: SamhiHotels SAMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
