Munafa Stock Market Course + Intraday & FNO calls 
SamhiHotels SAMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samhi Hotels SAMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAMHI
- Forcast & Targets SAMHI
- SAMHI Experts view
- Tomorrow's Movement SAMHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamhiHotels
Strong intraday Stock price targets for SamhiHotels are 152.09 and 157.89
| Intraday Target 1 | 150.69 |
| Intraday Target 2 | 153.48 |
| Intraday Target 3 | 156.49 |
| Intraday Target 4 | 159.28 |
| Intraday Target 5 | 162.29 |
Daily price and volume Samhi Hotels
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 156.27 (-2.14%) | 159.50 | 153.70 - 159.50 | 1.1957 times | Wed 29 April 2026 | 159.68 (0.06%) | 159.87 | 158.66 - 162.09 | 0.8078 times | Tue 28 April 2026 | 159.58 (-2.65%) | 163.93 | 157.68 - 164.94 | 1.3599 times | Mon 27 April 2026 | 163.93 (0.99%) | 162.74 | 161.85 - 165.33 | 0.7261 times | Fri 24 April 2026 | 162.33 (-0.61%) | 163.33 | 160.21 - 164.50 | 0.9244 times | Thu 23 April 2026 | 163.33 (-1.13%) | 164.00 | 161.00 - 165.26 | 0.7423 times | Wed 22 April 2026 | 165.20 (0.18%) | 165.90 | 163.61 - 166.60 | 0.6785 times | Tue 21 April 2026 | 164.90 (1.04%) | 164.08 | 162.81 - 168.50 | 0.8872 times | Mon 20 April 2026 | 163.20 (0.06%) | 163.24 | 160.49 - 164.44 | 0.9787 times | Fri 17 April 2026 | 163.10 (-0.52%) | 164.82 | 159.80 - 167.76 | 1.6994 times | Thu 16 April 2026 | 163.95 (1.82%) | 167.80 | 162.27 - 168.80 | 2.5284 times |
Weekly price and charts SamhiHotels
Strong weekly Stock price targets for SamhiHotels SAMHI are 149.17 and 160.8
| Weekly Target 1 | 146.8 |
| Weekly Target 2 | 151.54 |
| Weekly Target 3 | 158.43333333333 |
| Weekly Target 4 | 163.17 |
| Weekly Target 5 | 170.06 |
Weekly price and volumes for Samhi Hotels
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 156.27 (-3.73%) | 162.74 | 153.70 - 165.33 | 0.4938 times | Fri 24 April 2026 | 162.33 (-0.47%) | 163.24 | 160.21 - 168.50 | 0.5085 times | Fri 17 April 2026 | 163.10 (3.21%) | 153.95 | 151.30 - 168.80 | 0.7534 times | Fri 10 April 2026 | 158.03 (15.58%) | 138.65 | 136.88 - 160.39 | 1.7278 times | Thu 02 April 2026 | 136.73 (1.85%) | 132.55 | 127.00 - 137.88 | 0.9716 times | Fri 27 March 2026 | 134.25 (-6.98%) | 142.00 | 130.05 - 144.00 | 1.5269 times | Fri 20 March 2026 | 144.32 (-2.76%) | 148.41 | 143.10 - 155.80 | 0.885 times | Fri 13 March 2026 | 148.41 (-0.48%) | 146.00 | 141.99 - 156.42 | 1.3358 times | Fri 06 March 2026 | 149.13 (-8.23%) | 154.10 | 145.36 - 162.29 | 1.2343 times | Fri 27 February 2026 | 162.50 (-1.66%) | 165.25 | 158.92 - 169.20 | 0.5627 times | Fri 20 February 2026 | 165.24 (-0.37%) | 165.86 | 161.75 - 168.03 | 0.5413 times |
Monthly price and charts SamhiHotels
Strong monthly Stock price targets for SamhiHotels SAMHI are 142.25 and 182.83
| Monthly Target 1 | 110.52 |
| Monthly Target 2 | 133.39 |
| Monthly Target 3 | 151.09666666667 |
| Monthly Target 4 | 173.97 |
| Monthly Target 5 | 191.68 |
Monthly price and volumes Samhi Hotels
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 156.27 (21.94%) | 134.59 | 128.22 - 168.80 | 0.9568 times | Mon 30 March 2026 | 128.15 (-21.14%) | 154.10 | 127.00 - 162.29 | 1.3357 times | Fri 27 February 2026 | 162.50 (-4.06%) | 170.80 | 158.92 - 180.59 | 0.6112 times | Fri 30 January 2026 | 169.38 (-7.38%) | 182.80 | 166.65 - 203.09 | 0.7011 times | Wed 31 December 2025 | 182.87 (-6.76%) | 196.00 | 173.10 - 197.19 | 0.6399 times | Fri 28 November 2025 | 196.12 (-5.04%) | 206.87 | 174.05 - 207.45 | 0.9168 times | Fri 31 October 2025 | 206.53 (5.36%) | 196.03 | 189.99 - 217.30 | 0.9911 times | Tue 30 September 2025 | 196.03 (-7.26%) | 212.30 | 194.34 - 222.00 | 0.7079 times | Fri 29 August 2025 | 211.38 (-6.47%) | 226.10 | 198.52 - 234.80 | 1.3522 times | Thu 31 July 2025 | 226.01 (1.63%) | 222.50 | 212.31 - 254.50 | 1.7873 times | Mon 30 June 2025 | 222.39 (15.55%) | 193.45 | 191.68 - 230.00 | 1.6991 times |
Yearly price and charts SamhiHotels
Strong yearly Stock price targets for SamhiHotels SAMHI are 103.59 and 179.68
| Yearly Target 1 | 86.03 |
| Yearly Target 2 | 121.15 |
| Yearly Target 3 | 162.12 |
| Yearly Target 4 | 197.24 |
| Yearly Target 5 | 238.21 |
Yearly price and volumes Samhi Hotels
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 156.27 (-14.55%) | 182.80 | 127.00 - 203.09 | 0.3359 times | Wed 31 December 2025 | 182.87 (-8.92%) | 200.65 | 121.10 - 254.50 | 1.6012 times | Tue 31 December 2024 | 200.79 (20.63%) | 167.95 | 146.50 - 237.85 | 1.5194 times | Fri 29 December 2023 | 166.45 (0%) | 134.50 | 127.25 - 186.30 | 0.5434 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SamhiHotels
Tomorrow's movement Prediction of Samhi Hotels SAMHI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 159.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samhi Hotels SAMHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Samhi Hotels SAMHI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Samhi Hotels SAMHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.13
Munafa value: 25 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 157 and price is deviating by 9 points
Upper Bollinger band is at 175 and lower is at 140, while middle bands are at 149 and 166
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SamhiHotels (SAMHI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SamhiHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SamhiHotels in short term but the sell signal is initial and weak.
SamhiHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SamhiHotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SamhiHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.85 and SamhiHotels SAMHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SamhiHotels SAMHI stock. Volume based technical analysis of SamhiHotels SAMHI stock is negative.
SamhiHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samhi Hotels SAMHI
DMA (daily moving average) of Samhi Hotels SAMHI
| DMA period | DMA value |
| 5 day DMA | 160.36 |
| 12 day DMA | 162.21 |
| 20 day DMA | 156.98 |
| 35 day DMA | 151.45 |
| 50 day DMA | 154.49 |
| 100 day DMA | 166.79 |
| 150 day DMA | 176.2 |
| 200 day DMA | 187.64 |
EMA (exponential moving average) of Samhi Hotels SAMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.6 | 161.27 | 162.07 |
| 12 day EMA | 159.54 | 160.13 | 160.21 |
| 20 day EMA | 157.76 | 157.92 | 157.73 |
| 35 day EMA | 157.53 | 157.6 | 157.48 |
| 50 day EMA | 156.17 | 156.17 | 156.03 |
SMA (simple moving average) of Samhi Hotels SAMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.36 | 161.77 | 162.87 |
| 12 day SMA | 162.21 | 162.22 | 162.08 |
| 20 day SMA | 156.98 | 155.58 | 154.31 |
| 35 day SMA | 151.45 | 151.25 | 151.02 |
| 50 day SMA | 154.49 | 154.7 | 154.89 |
| 100 day SMA | 166.79 | 167.1 | 167.43 |
| 150 day SMA | 176.2 | 176.57 | 176.91 |
| 200 day SMA | 187.64 | 187.96 | 188.27 |
Fundamentals, profit and EPS of Samhi Hotels SAMHI
EPS is 8.82 and PE is: 17.72
Last quarter profit: (December 2025 quarter) 48.14 crores (74.40%)
Debt: 1726.09 in crores
Market capitalization: 2969.69
EPS is 8.07 and PE is: 19.36
Last quarter profit: (September 2025 quarter) 99.79 crores (109.95%)
Debt: 1726.09 in crores
Market capitalization: 3874.33
Videos related to: SamhiHotels SAMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
