Munafa Stock Market Course + Intraday & FNO calls 
SamhiHotels SAMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samhi Hotels SAMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAMHI
- Forcast & Targets SAMHI
- SAMHI Experts view
- Tomorrow's Movement SAMHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamhiHotels
Strong intraday Stock price targets for SamhiHotels are 170.39 and 176.9
| Intraday Target 1 | 168.93 |
| Intraday Target 2 | 171.84 |
| Intraday Target 3 | 175.43666666667 |
| Intraday Target 4 | 178.35 |
| Intraday Target 5 | 181.95 |
Daily price and volume Samhi Hotels
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 174.76 (-0.95%) | 176.48 | 172.52 - 179.03 | 0.4686 times | Mon 29 June 2026 | 176.44 (-1.9%) | 180.80 | 174.50 - 181.94 | 0.4506 times | Thu 25 June 2026 | 179.85 (-2.38%) | 186.10 | 178.28 - 188.23 | 1.3074 times | Wed 24 June 2026 | 184.23 (2.1%) | 180.55 | 180.33 - 186.00 | 1.013 times | Tue 23 June 2026 | 180.44 (0.75%) | 179.00 | 178.00 - 187.00 | 2.2961 times | Mon 22 June 2026 | 179.09 (1.87%) | 179.00 | 176.53 - 182.00 | 2.1443 times | Fri 19 June 2026 | 175.81 (2.45%) | 173.32 | 170.10 - 179.90 | 1.2405 times | Thu 18 June 2026 | 171.60 (2.52%) | 167.73 | 167.00 - 173.79 | 0.4233 times | Wed 17 June 2026 | 167.39 (-1.75%) | 170.00 | 166.80 - 170.99 | 0.2878 times | Tue 16 June 2026 | 170.38 (1.27%) | 171.98 | 166.55 - 171.98 | 0.3683 times | Mon 15 June 2026 | 168.25 (2.91%) | 168.70 | 164.50 - 172.30 | 0.6679 times |
Weekly price and charts SamhiHotels
Strong weekly Stock price targets for SamhiHotels SAMHI are 168.93 and 178.35
| Weekly Target 1 | 166.99 |
| Weekly Target 2 | 170.87 |
| Weekly Target 3 | 176.40666666667 |
| Weekly Target 4 | 180.29 |
| Weekly Target 5 | 185.83 |
Weekly price and volumes for Samhi Hotels
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 174.76 (-2.83%) | 180.80 | 172.52 - 181.94 | 0.3187 times | Thu 25 June 2026 | 179.85 (2.3%) | 179.00 | 176.53 - 188.23 | 2.344 times | Fri 19 June 2026 | 175.81 (7.54%) | 168.70 | 164.50 - 179.90 | 1.0359 times | Fri 12 June 2026 | 163.49 (0.89%) | 160.00 | 157.32 - 164.48 | 0.6935 times | Fri 05 June 2026 | 162.05 (-2.11%) | 165.90 | 160.62 - 170.90 | 0.6892 times | Fri 29 May 2026 | 165.55 (10.31%) | 152.77 | 152.61 - 171.54 | 1.6291 times | Fri 22 May 2026 | 150.08 (2.38%) | 146.49 | 141.21 - 153.60 | 1.2278 times | Fri 15 May 2026 | 146.59 (-6.9%) | 157.47 | 145.55 - 158.79 | 0.7574 times | Fri 08 May 2026 | 157.46 (0.76%) | 156.75 | 155.58 - 164.30 | 0.7596 times | Thu 30 April 2026 | 156.27 (-3.73%) | 162.74 | 153.70 - 165.33 | 0.5448 times | Fri 24 April 2026 | 162.33 (-0.47%) | 163.24 | 160.21 - 168.50 | 0.561 times |
Monthly price and charts SamhiHotels
Strong monthly Stock price targets for SamhiHotels SAMHI are 166.04 and 196.95
| Monthly Target 1 | 142.53 |
| Monthly Target 2 | 158.64 |
| Monthly Target 3 | 173.43666666667 |
| Monthly Target 4 | 189.55 |
| Monthly Target 5 | 204.35 |
Monthly price and volumes Samhi Hotels
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 174.76 (5.56%) | 165.90 | 157.32 - 188.23 | 1.2511 times | Fri 29 May 2026 | 165.55 (5.94%) | 156.75 | 141.21 - 171.54 | 1.0769 times | Thu 30 April 2026 | 156.27 (21.94%) | 134.59 | 128.22 - 168.80 | 1.07 times | Mon 30 March 2026 | 128.15 (-21.14%) | 154.10 | 127.00 - 162.29 | 1.4936 times | Fri 27 February 2026 | 162.50 (-4.06%) | 170.80 | 158.92 - 180.59 | 0.6835 times | Fri 30 January 2026 | 169.38 (-7.38%) | 182.80 | 166.65 - 203.09 | 0.7841 times | Wed 31 December 2025 | 182.87 (-6.76%) | 196.00 | 173.10 - 197.19 | 0.7156 times | Fri 28 November 2025 | 196.12 (-5.04%) | 206.87 | 174.05 - 207.45 | 1.0253 times | Fri 31 October 2025 | 206.53 (5.36%) | 196.03 | 189.99 - 217.30 | 1.1083 times | Tue 30 September 2025 | 196.03 (-7.26%) | 212.30 | 194.34 - 222.00 | 0.7916 times | Fri 29 August 2025 | 211.38 (-6.47%) | 226.10 | 198.52 - 234.80 | 1.5121 times |
Yearly price and charts SamhiHotels
Strong yearly Stock price targets for SamhiHotels SAMHI are 112.84 and 188.93
| Yearly Target 1 | 92.19 |
| Yearly Target 2 | 133.48 |
| Yearly Target 3 | 168.28333333333 |
| Yearly Target 4 | 209.57 |
| Yearly Target 5 | 244.37 |
Yearly price and volumes Samhi Hotels
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 174.76 (-4.43%) | 182.80 | 127.00 - 203.09 | 0.5054 times | Wed 31 December 2025 | 182.87 (-8.92%) | 200.65 | 121.10 - 254.50 | 1.5272 times | Tue 31 December 2024 | 200.79 (20.63%) | 167.95 | 146.50 - 237.85 | 1.4491 times | Fri 29 December 2023 | 166.45 (0%) | 134.50 | 127.25 - 186.30 | 0.5183 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SamhiHotels
Tomorrow's movement Prediction of Samhi Hotels SAMHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 174.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samhi Hotels SAMHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Samhi Hotels SAMHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Samhi Hotels SAMHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 178.19
Munafa value: 54 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 170 and price is deviating by 8 points
Upper Bollinger band is at 185 and lower is at 155, while middle bands are at 163 and 178
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SamhiHotels (SAMHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SamhiHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SamhiHotels in short term and the buy signal is strong.
SamhiHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SamhiHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SamhiHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.32 and SamhiHotels SAMHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SamhiHotels SAMHI stock. Volume based technical analysis of SamhiHotels SAMHI stock is negative.
SamhiHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samhi Hotels SAMHI
DMA (daily moving average) of Samhi Hotels SAMHI
| DMA period | DMA value |
| 5 day DMA | 179.14 |
| 12 day DMA | 174.31 |
| 20 day DMA | 169.92 |
| 35 day DMA | 163.12 |
| 50 day DMA | 162.53 |
| 100 day DMA | 159.19 |
| 150 day DMA | 166.96 |
| 200 day DMA | 175.39 |
EMA (exponential moving average) of Samhi Hotels SAMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.03 | 178.17 | 179.04 |
| 12 day EMA | 174.32 | 174.24 | 173.84 |
| 20 day EMA | 171.08 | 170.69 | 170.08 |
| 35 day EMA | 167.35 | 166.91 | 166.35 |
| 50 day EMA | 163.85 | 163.4 | 162.87 |
SMA (simple moving average) of Samhi Hotels SAMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.14 | 180.01 | 179.88 |
| 12 day SMA | 174.31 | 173.06 | 171.68 |
| 20 day SMA | 169.92 | 169.41 | 168.87 |
| 35 day SMA | 163.12 | 162.63 | 162.11 |
| 50 day SMA | 162.53 | 162.32 | 162.01 |
| 100 day SMA | 159.19 | 159.14 | 159.07 |
| 150 day SMA | 166.96 | 167.06 | 167.12 |
| 200 day SMA | 175.39 | 175.6 | 175.81 |
Fundamentals, profit and EPS of Samhi Hotels SAMHI
EPS is 22.64 and PE is: 7.72
Last quarter profit: (March 2026 quarter) 399.40 crores (408.35%)
Debt: 1854.34 in crores
Market capitalization: 3995.09
EPS is 8.82 and PE is: 19.81
Last quarter profit: (December 2025 quarter) 48.14 crores (74.40%)
Debt: 1726.09 in crores
Market capitalization: 2969.69
Videos related to: SamhiHotels SAMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
