SamhiHotels SAMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samhi Hotels SAMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAMHI
- Forcast & Targets SAMHI
- SAMHI Experts view
- Tomorrow's Movement SAMHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamhiHotels
Strong intraday Stock price targets for SamhiHotels are 230.03 and 235.23
| Intraday Target 1 | 225.95 |
| Intraday Target 2 | 228.91 |
| Intraday Target 3 | 231.15333333333 |
| Intraday Target 4 | 234.11 |
| Intraday Target 5 | 236.35 |
Daily price and volume Samhi Hotels
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 231.86 (0.69%) | 230.80 | 228.20 - 233.40 | 0.7063 times | Thu 10 July 2025 | 230.27 (-2.86%) | 239.50 | 228.98 - 240.30 | 1.1882 times | Wed 09 July 2025 | 237.05 (7.29%) | 222.75 | 221.25 - 239.26 | 4.033 times | Tue 08 July 2025 | 220.94 (0.25%) | 220.39 | 218.14 - 223.50 | 0.5446 times | Mon 07 July 2025 | 220.39 (0.73%) | 219.44 | 216.11 - 221.80 | 0.3866 times | Fri 04 July 2025 | 218.80 (-0.77%) | 220.99 | 218.20 - 224.00 | 0.4881 times | Thu 03 July 2025 | 220.49 (0.43%) | 219.84 | 212.31 - 223.02 | 0.5895 times | Wed 02 July 2025 | 219.54 (-0.93%) | 222.45 | 216.25 - 222.60 | 0.314 times | Tue 01 July 2025 | 221.60 (-0.36%) | 222.50 | 220.74 - 225.63 | 0.7118 times | Mon 30 June 2025 | 222.39 (2.41%) | 217.16 | 216.55 - 227.69 | 1.0379 times | Fri 27 June 2025 | 217.16 (-2.15%) | 222.00 | 216.23 - 222.31 | 0.5407 times |
Weekly price and charts SamhiHotels
Strong weekly Stock price targets for SamhiHotels SAMHI are 223.99 and 248.18
| Weekly Target 1 | 205.23 |
| Weekly Target 2 | 218.55 |
| Weekly Target 3 | 229.42333333333 |
| Weekly Target 4 | 242.74 |
| Weekly Target 5 | 253.61 |
Weekly price and volumes for Samhi Hotels
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 231.86 (5.97%) | 219.44 | 216.11 - 240.30 | 1.6857 times | Fri 04 July 2025 | 218.80 (0.76%) | 217.16 | 212.31 - 227.69 | 0.7721 times | Fri 27 June 2025 | 217.16 (0.52%) | 212.00 | 211.10 - 224.70 | 0.6833 times | Fri 20 June 2025 | 216.03 (-4.17%) | 224.50 | 212.53 - 227.60 | 0.7904 times | Fri 13 June 2025 | 225.42 (6.41%) | 212.85 | 211.53 - 230.00 | 1.3119 times | Fri 06 June 2025 | 211.85 (10.07%) | 193.45 | 191.68 - 213.50 | 1.4148 times | Fri 30 May 2025 | 192.47 (-0.75%) | 194.90 | 189.47 - 200.00 | 0.9783 times | Fri 23 May 2025 | 193.92 (4.56%) | 187.00 | 181.46 - 206.23 | 0.9756 times | Fri 16 May 2025 | 185.46 (8.53%) | 179.49 | 175.71 - 187.67 | 0.7086 times | Fri 09 May 2025 | 170.88 (-2.5%) | 176.66 | 166.69 - 182.20 | 0.6793 times | Fri 02 May 2025 | 175.26 (-2.73%) | 182.14 | 174.10 - 189.98 | 1.5686 times |
Monthly price and charts SamhiHotels
Strong monthly Stock price targets for SamhiHotels SAMHI are 222.09 and 250.08
| Monthly Target 1 | 200.17 |
| Monthly Target 2 | 216.01 |
| Monthly Target 3 | 228.15666666667 |
| Monthly Target 4 | 244 |
| Monthly Target 5 | 256.15 |
Monthly price and volumes Samhi Hotels
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 231.86 (4.26%) | 222.50 | 212.31 - 240.30 | 0.5477 times | Mon 30 June 2025 | 222.39 (15.55%) | 193.45 | 191.68 - 230.00 | 1.1078 times | Fri 30 May 2025 | 192.47 (6.92%) | 179.86 | 166.69 - 206.23 | 0.8713 times | Wed 30 April 2025 | 180.01 (27.83%) | 141.95 | 121.10 - 196.90 | 2.0907 times | Fri 28 March 2025 | 140.82 (-2.02%) | 143.35 | 135.88 - 158.50 | 1.0791 times | Fri 28 February 2025 | 143.72 (-15.96%) | 174.99 | 140.26 - 181.80 | 0.7479 times | Fri 31 January 2025 | 171.02 (-14.83%) | 200.65 | 169.52 - 211.94 | 1.183 times | Tue 31 December 2024 | 200.79 (9.73%) | 183.00 | 178.05 - 215.69 | 1.0711 times | Fri 29 November 2024 | 182.99 (0.09%) | 184.90 | 177.80 - 204.24 | 0.8137 times | Thu 31 October 2024 | 182.82 (-8.9%) | 200.90 | 177.00 - 207.00 | 0.4877 times | Mon 30 September 2024 | 200.69 (-2.87%) | 207.90 | 196.82 - 225.48 | 0.6725 times |
Yearly price and charts SamhiHotels
Strong yearly Stock price targets for SamhiHotels SAMHI are 176.48 and 295.68
| Yearly Target 1 | 78.55 |
| Yearly Target 2 | 155.21 |
| Yearly Target 3 | 197.75333333333 |
| Yearly Target 4 | 274.41 |
| Yearly Target 5 | 316.95 |
Yearly price and volumes Samhi Hotels
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 231.86 (15.47%) | 200.65 | 121.10 - 240.30 | 1.028 times | Tue 31 December 2024 | 200.79 (20.63%) | 167.95 | 146.50 - 237.85 | 1.4595 times | Fri 29 December 2023 | 166.45 (0%) | 134.50 | 127.25 - 186.30 | 0.5124 times | Sat 12 July 2025 | (0%) | - | 0 times |
Indicator Analysis of SamhiHotels
Tomorrow's movement Prediction of Samhi Hotels SAMHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 224.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samhi Hotels SAMHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Samhi Hotels SAMHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 230.94
Tomorrow's movement Prediction of Samhi Hotels SAMHI is strongly bullish. It has broken a strong resistance of 223 and is expected to move up further.
Munafa value: 90 as on Fri 11 July 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 222 and price is deviating by 6 points
Upper Bollinger band is at 233 and lower is at 210, while middle bands are at 216 and 227
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SamhiHotels (SAMHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SamhiHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SamhiHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SamhiHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SamhiHotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SamhiHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.32 and SamhiHotels SAMHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SamhiHotels SAMHI stock. Volume based technical analysis of SamhiHotels SAMHI stock is negative.
SamhiHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samhi Hotels SAMHI
DMA (daily moving average) of Samhi Hotels SAMHI
| DMA period | DMA value |
| 5 day DMA | 228.1 |
| 12 day DMA | 223.54 |
| 20 day DMA | 221.19 |
| 35 day DMA | 215.19 |
| 50 day DMA | 205.06 |
| 100 day DMA | 180.14 |
| 150 day DMA | 183.26 |
| 200 day DMA | 185.19 |
EMA (exponential moving average) of Samhi Hotels SAMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.84 | 227.33 | 225.86 |
| 12 day EMA | 224.64 | 223.33 | 222.07 |
| 20 day EMA | 221.04 | 219.9 | 218.81 |
| 35 day EMA | 212.82 | 211.7 | 210.61 |
| 50 day EMA | 205.26 | 204.17 | 203.11 |
SMA (simple moving average) of Samhi Hotels SAMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.1 | 225.49 | 223.53 |
| 12 day SMA | 223.54 | 222.46 | 221.13 |
| 20 day SMA | 221.19 | 220.87 | 220.46 |
| 35 day SMA | 215.19 | 214.1 | 212.81 |
| 50 day SMA | 205.06 | 203.93 | 202.92 |
| 100 day SMA | 180.14 | 179.44 | 178.68 |
| 150 day SMA | 183.26 | 182.99 | 182.76 |
| 200 day SMA | 185.19 | 185.08 | 184.96 |
Fundamentals, profit and EPS of Samhi Hotels SAMHI
EPS is 2.32 and PE is: 99.94
Last quarter profit: (March 2025 quarter) 22.79 crores (845.64%)
Debt: 2208.34 in crores
Market capitalization: 4257.55
EPS is 2.32 and PE is: 99.94
Last quarter profit: (December 2024 quarter) 22.79 crores (845.64%)
Debt: 2208.34 in crores
Market capitalization: 3115.75
Videos related to: SamhiHotels SAMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance