Munafa Stock Market Course + Intraday & FNO calls 
SamhiHotels SAMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samhi Hotels SAMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAMHI
- Forcast & Targets SAMHI
- SAMHI Experts view
- Tomorrow's Movement SAMHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamhiHotels
Strong intraday Stock price targets for SamhiHotels are 183.95 and 190.27
| Intraday Target 1 | 182.21 |
| Intraday Target 2 | 185.68 |
| Intraday Target 3 | 188.53333333333 |
| Intraday Target 4 | 192 |
| Intraday Target 5 | 194.85 |
Daily price and volume Samhi Hotels
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 189.14 (1.19%) | 189.32 | 185.07 - 191.39 | 0.4504 times | Tue 13 January 2026 | 186.91 (-0.14%) | 189.90 | 185.00 - 189.90 | 0.5132 times | Mon 12 January 2026 | 187.17 (-3.96%) | 192.91 | 186.10 - 192.91 | 0.9589 times | Fri 09 January 2026 | 194.89 (-2.82%) | 199.92 | 193.10 - 203.09 | 1.0636 times | Thu 08 January 2026 | 200.55 (1.33%) | 198.88 | 195.50 - 202.20 | 2.262 times | Wed 07 January 2026 | 197.91 (2.89%) | 193.58 | 193.00 - 200.97 | 1.5004 times | Tue 06 January 2026 | 192.36 (1.43%) | 192.00 | 188.64 - 194.25 | 1.0418 times | Mon 05 January 2026 | 189.65 (2.28%) | 186.20 | 184.86 - 192.00 | 0.8355 times | Fri 02 January 2026 | 185.42 (3.44%) | 180.31 | 179.33 - 185.85 | 0.976 times | Thu 01 January 2026 | 179.25 (-1.98%) | 182.80 | 178.65 - 183.24 | 0.3983 times | Wed 31 December 2025 | 182.87 (2.72%) | 178.02 | 178.02 - 183.40 | 0.4112 times |
Weekly price and charts SamhiHotels
Strong weekly Stock price targets for SamhiHotels SAMHI are 183.12 and 191.03
| Weekly Target 1 | 181.11 |
| Weekly Target 2 | 185.12 |
| Weekly Target 3 | 189.01666666667 |
| Weekly Target 4 | 193.03 |
| Weekly Target 5 | 196.93 |
Weekly price and volumes for Samhi Hotels
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 189.14 (-2.95%) | 192.91 | 185.00 - 192.91 | 0.3752 times | Fri 09 January 2026 | 194.89 (5.11%) | 186.20 | 184.86 - 203.09 | 1.3084 times | Fri 02 January 2026 | 185.42 (1.16%) | 186.00 | 176.80 - 186.00 | 0.5659 times | Fri 26 December 2025 | 183.30 (3.51%) | 178.50 | 177.10 - 184.07 | 0.4227 times | Fri 19 December 2025 | 177.08 (-0.88%) | 178.90 | 173.10 - 181.67 | 0.709 times | Fri 12 December 2025 | 178.65 (-1.34%) | 180.00 | 173.49 - 182.48 | 1.2768 times | Fri 05 December 2025 | 181.08 (-7.67%) | 196.00 | 180.00 - 197.19 | 1.018 times | Fri 28 November 2025 | 196.12 (7.18%) | 182.98 | 174.05 - 197.31 | 1.5825 times | Fri 21 November 2025 | 182.98 (0.69%) | 181.50 | 180.10 - 191.50 | 1.5582 times | Fri 14 November 2025 | 181.72 (-6.19%) | 193.01 | 180.45 - 195.90 | 1.1833 times | Fri 07 November 2025 | 193.71 (-6.21%) | 206.87 | 191.51 - 207.45 | 1.0118 times |
Monthly price and charts SamhiHotels
Strong monthly Stock price targets for SamhiHotels SAMHI are 183.9 and 208.34
| Monthly Target 1 | 165.85 |
| Monthly Target 2 | 177.5 |
| Monthly Target 3 | 190.29333333333 |
| Monthly Target 4 | 201.94 |
| Monthly Target 5 | 214.73 |
Monthly price and volumes Samhi Hotels
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 189.14 (3.43%) | 182.80 | 178.65 - 203.09 | 0.2585 times | Wed 31 December 2025 | 182.87 (-6.76%) | 196.00 | 173.10 - 197.19 | 0.4933 times | Fri 28 November 2025 | 196.12 (-5.04%) | 206.87 | 174.05 - 207.45 | 0.7067 times | Fri 31 October 2025 | 206.53 (5.36%) | 196.03 | 189.99 - 217.30 | 0.764 times | Tue 30 September 2025 | 196.03 (-7.26%) | 212.30 | 194.34 - 222.00 | 0.5457 times | Fri 29 August 2025 | 211.38 (-6.47%) | 226.10 | 198.52 - 234.80 | 1.0423 times | Thu 31 July 2025 | 226.01 (1.63%) | 222.50 | 212.31 - 254.50 | 1.3777 times | Mon 30 June 2025 | 222.39 (15.55%) | 193.45 | 191.68 - 230.00 | 1.3098 times | Fri 30 May 2025 | 192.47 (6.92%) | 179.86 | 166.69 - 206.23 | 1.0301 times | Wed 30 April 2025 | 180.01 (27.83%) | 141.95 | 121.10 - 196.90 | 2.4718 times | Fri 28 March 2025 | 140.82 (-2.02%) | 143.35 | 135.88 - 158.50 | 1.2758 times |
Yearly price and charts SamhiHotels
Strong yearly Stock price targets for SamhiHotels SAMHI are 183.9 and 208.34
| Yearly Target 1 | 165.85 |
| Yearly Target 2 | 177.5 |
| Yearly Target 3 | 190.29333333333 |
| Yearly Target 4 | 201.94 |
| Yearly Target 5 | 214.73 |
Yearly price and volumes Samhi Hotels
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 189.14 (3.43%) | 182.80 | 178.65 - 203.09 | 0.0338 times | Wed 31 December 2025 | 182.87 (-8.92%) | 200.65 | 121.10 - 254.50 | 1.7333 times | Tue 31 December 2024 | 200.79 (20.63%) | 167.95 | 146.50 - 237.85 | 1.6447 times | Fri 29 December 2023 | 166.45 (0%) | 134.50 | 127.25 - 186.30 | 0.5882 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SamhiHotels
Tomorrow's movement Prediction of Samhi Hotels SAMHI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 188.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samhi Hotels SAMHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Samhi Hotels SAMHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Samhi Hotels SAMHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 189.88
Munafa value: 59 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 186 and price is deviating by 7 points
Upper Bollinger band is at 200 and lower is at 172, while middle bands are at 179 and 193
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SamhiHotels (SAMHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SamhiHotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SamhiHotels in short term and the buy signal is strong.
SamhiHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SamhiHotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SamhiHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.97 and SamhiHotels SAMHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SamhiHotels SAMHI stock. Volume based technical analysis of SamhiHotels SAMHI stock is negative.
SamhiHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samhi Hotels SAMHI
DMA (daily moving average) of Samhi Hotels SAMHI
| DMA period | DMA value |
| 5 day DMA | 191.73 |
| 12 day DMA | 188.68 |
| 20 day DMA | 185.24 |
| 35 day DMA | 184.48 |
| 50 day DMA | 185.15 |
| 100 day DMA | 195.16 |
| 150 day DMA | 204.98 |
| 200 day DMA | 198.27 |
EMA (exponential moving average) of Samhi Hotels SAMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.89 | 190.26 | 191.94 |
| 12 day EMA | 188.82 | 188.76 | 189.1 |
| 20 day EMA | 187.37 | 187.18 | 187.21 |
| 35 day EMA | 187.19 | 187.08 | 187.09 |
| 50 day EMA | 187.32 | 187.25 | 187.26 |
SMA (simple moving average) of Samhi Hotels SAMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.73 | 193.49 | 194.58 |
| 12 day SMA | 188.68 | 188.13 | 187.83 |
| 20 day SMA | 185.24 | 184.68 | 184.35 |
| 35 day SMA | 184.48 | 184.17 | 183.85 |
| 50 day SMA | 185.15 | 185.42 | 185.81 |
| 100 day SMA | 195.16 | 195.35 | 195.54 |
| 150 day SMA | 204.98 | 205.19 | 205.42 |
| 200 day SMA | 198.27 | 198.06 | 197.88 |
Fundamentals, profit and EPS of Samhi Hotels SAMHI
EPS is 8.07 and PE is: 23.44
Last quarter profit: (September 2025 quarter) 99.79 crores (109.95%)
Debt: 1726.09 in crores
Market capitalization: 3874.33
EPS is 4.46 and PE is: 42.41
Last quarter profit: (June 2025 quarter) 19.22 crores (368.45%)
Debt: 2246.33 in crores
Market capitalization: 4679.03
Videos related to: SamhiHotels SAMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
