Munafa Stock Market Course + Intraday & FNO calls 
SamhiHotels SAMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samhi Hotels SAMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAMHI
- Forcast & Targets SAMHI
- SAMHI Experts view
- Tomorrow's Movement SAMHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamhiHotels
Strong intraday Stock price targets for SamhiHotels are 163.33 and 166.53
| Intraday Target 1 | 162.49 |
| Intraday Target 2 | 164.17 |
| Intraday Target 3 | 165.68666666667 |
| Intraday Target 4 | 167.37 |
| Intraday Target 5 | 168.89 |
Daily price and volume Samhi Hotels
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 165.86 (-0.54%) | 166.00 | 164.00 - 167.20 | 0.5648 times | Thu 12 February 2026 | 166.76 (-1.5%) | 169.90 | 166.08 - 170.01 | 0.5244 times | Wed 11 February 2026 | 169.30 (0.47%) | 166.00 | 166.00 - 171.60 | 0.9558 times | Tue 10 February 2026 | 168.50 (-1.14%) | 170.90 | 167.60 - 172.90 | 1.2366 times | Mon 09 February 2026 | 170.45 (2.84%) | 173.18 | 166.96 - 173.18 | 1.438 times | Fri 06 February 2026 | 165.74 (-1.5%) | 167.91 | 164.80 - 167.91 | 0.7294 times | Thu 05 February 2026 | 168.27 (-2.45%) | 172.90 | 167.04 - 173.01 | 0.9286 times | Wed 04 February 2026 | 172.49 (1.55%) | 170.00 | 167.77 - 173.54 | 0.931 times | Tue 03 February 2026 | 169.85 (0.44%) | 176.00 | 169.16 - 180.59 | 1.8452 times | Mon 02 February 2026 | 169.10 (0.02%) | 168.55 | 163.61 - 170.00 | 0.8461 times | Sun 01 February 2026 | 169.06 (-0.19%) | 170.80 | 163.65 - 172.16 | 0.5818 times |
Weekly price and charts SamhiHotels
Strong weekly Stock price targets for SamhiHotels SAMHI are 160.34 and 169.52
| Weekly Target 1 | 158.5 |
| Weekly Target 2 | 162.18 |
| Weekly Target 3 | 167.68 |
| Weekly Target 4 | 171.36 |
| Weekly Target 5 | 176.86 |
Weekly price and volumes for Samhi Hotels
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 165.86 (0.07%) | 173.18 | 164.00 - 173.18 | 1.0138 times | Fri 06 February 2026 | 165.74 (-2.15%) | 170.80 | 163.61 - 180.59 | 1.2592 times | Fri 30 January 2026 | 169.38 (-3.66%) | 175.90 | 166.65 - 183.90 | 0.9232 times | Fri 23 January 2026 | 175.82 (-5.54%) | 184.00 | 167.90 - 186.00 | 1.3774 times | Fri 16 January 2026 | 186.14 (-4.49%) | 192.91 | 184.95 - 192.91 | 0.5502 times | Fri 09 January 2026 | 194.89 (5.11%) | 186.20 | 184.86 - 203.09 | 1.4897 times | Fri 02 January 2026 | 185.42 (1.16%) | 186.00 | 176.80 - 186.00 | 0.6443 times | Fri 26 December 2025 | 183.30 (3.51%) | 178.50 | 177.10 - 184.07 | 0.4813 times | Fri 19 December 2025 | 177.08 (-0.88%) | 178.90 | 173.10 - 181.67 | 0.8072 times | Fri 12 December 2025 | 178.65 (-1.34%) | 180.00 | 173.49 - 182.48 | 1.4537 times | Fri 05 December 2025 | 181.08 (-7.67%) | 196.00 | 180.00 - 197.19 | 1.1591 times |
Monthly price and charts SamhiHotels
Strong monthly Stock price targets for SamhiHotels SAMHI are 156.25 and 173.23
| Monthly Target 1 | 153.04 |
| Monthly Target 2 | 159.45 |
| Monthly Target 3 | 170.02 |
| Monthly Target 4 | 176.43 |
| Monthly Target 5 | 187 |
Monthly price and volumes Samhi Hotels
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 165.86 (-2.08%) | 170.80 | 163.61 - 180.59 | 0.3275 times | Fri 30 January 2026 | 169.38 (-7.38%) | 182.80 | 166.65 - 203.09 | 0.6694 times | Wed 31 December 2025 | 182.87 (-6.76%) | 196.00 | 173.10 - 197.19 | 0.6109 times | Fri 28 November 2025 | 196.12 (-5.04%) | 206.87 | 174.05 - 207.45 | 0.8753 times | Fri 31 October 2025 | 206.53 (5.36%) | 196.03 | 189.99 - 217.30 | 0.9462 times | Tue 30 September 2025 | 196.03 (-7.26%) | 212.30 | 194.34 - 222.00 | 0.6758 times | Fri 29 August 2025 | 211.38 (-6.47%) | 226.10 | 198.52 - 234.80 | 1.2909 times | Thu 31 July 2025 | 226.01 (1.63%) | 222.50 | 212.31 - 254.50 | 1.7063 times | Mon 30 June 2025 | 222.39 (15.55%) | 193.45 | 191.68 - 230.00 | 1.6221 times | Fri 30 May 2025 | 192.47 (6.92%) | 179.86 | 166.69 - 206.23 | 1.2757 times | Wed 30 April 2025 | 180.01 (27.83%) | 141.95 | 121.10 - 196.90 | 3.0612 times |
Yearly price and charts SamhiHotels
Strong yearly Stock price targets for SamhiHotels SAMHI are 145 and 184.48
| Yearly Target 1 | 138.04 |
| Yearly Target 2 | 151.95 |
| Yearly Target 3 | 177.52 |
| Yearly Target 4 | 191.43 |
| Yearly Target 5 | 217 |
Yearly price and volumes Samhi Hotels
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 165.86 (-9.3%) | 182.80 | 163.61 - 203.09 | 0.1035 times | Wed 31 December 2025 | 182.87 (-8.92%) | 200.65 | 121.10 - 254.50 | 1.7028 times | Tue 31 December 2024 | 200.79 (20.63%) | 167.95 | 146.50 - 237.85 | 1.6158 times | Fri 29 December 2023 | 166.45 (0%) | 134.50 | 127.25 - 186.30 | 0.5779 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SamhiHotels
Tomorrow's movement Prediction of Samhi Hotels SAMHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 169.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samhi Hotels SAMHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 172 and price is deviating by 5 points
Upper Bollinger band is at 182 and lower is at 162, while middle bands are at 167 and 177
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SamhiHotels (SAMHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SamhiHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SamhiHotels in short term and the sell signal is strong.
SamhiHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SamhiHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SamhiHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.07 and SamhiHotels SAMHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SamhiHotels SAMHI stock. Volume based technical analysis of SamhiHotels SAMHI stock is negative.
SamhiHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samhi Hotels SAMHI
DMA (daily moving average) of Samhi Hotels SAMHI
| DMA period | DMA value |
| 5 day DMA | 168.17 |
| 12 day DMA | 168.73 |
| 20 day DMA | 171.42 |
| 35 day DMA | 178.41 |
| 50 day DMA | 178.7 |
| 100 day DMA | 186.62 |
| 150 day DMA | 198.21 |
| 200 day DMA | 199.39 |
EMA (exponential moving average) of Samhi Hotels SAMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.49 | 168.31 | 169.09 |
| 12 day EMA | 169.48 | 170.14 | 170.76 |
| 20 day EMA | 171.99 | 172.64 | 173.26 |
| 35 day EMA | 174.86 | 175.39 | 175.9 |
| 50 day EMA | 178.66 | 179.18 | 179.69 |
SMA (simple moving average) of Samhi Hotels SAMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.17 | 168.15 | 168.45 |
| 12 day SMA | 168.73 | 169.03 | 169.88 |
| 20 day SMA | 171.42 | 172.43 | 173.55 |
| 35 day SMA | 178.41 | 178.86 | 179.29 |
| 50 day SMA | 178.7 | 179.08 | 179.5 |
| 100 day SMA | 186.62 | 187.05 | 187.5 |
| 150 day SMA | 198.21 | 198.69 | 199.05 |
| 200 day SMA | 199.39 | 199.48 | 199.53 |
Fundamentals, profit and EPS of Samhi Hotels SAMHI
EPS is 8.07 and PE is: 20.55
Last quarter profit: (September 2025 quarter) 99.79 crores (109.95%)
Debt: 1726.09 in crores
Market capitalization: 3874.33
EPS is 4.46 and PE is: 37.19
Last quarter profit: (June 2025 quarter) 19.22 crores (368.45%)
Debt: 2246.33 in crores
Market capitalization: 4679.03
Videos related to: SamhiHotels SAMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
