Munafa Stock Market Course + Intraday & FNO calls 
SamhiHotels SAMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samhi Hotels SAMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAMHI
- Forcast & Targets SAMHI
- SAMHI Experts view
- Tomorrow's Movement SAMHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamhiHotels
Strong intraday Stock price targets for SamhiHotels are 155 and 162.26
| Intraday Target 1 | 153.47 |
| Intraday Target 2 | 156.53 |
| Intraday Target 3 | 160.73333333333 |
| Intraday Target 4 | 163.79 |
| Intraday Target 5 | 167.99 |
Daily price and volume Samhi Hotels
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 159.58 (-2.65%) | 163.93 | 157.68 - 164.94 | 1.1604 times | Mon 27 April 2026 | 163.93 (0.99%) | 162.74 | 161.85 - 165.33 | 0.6195 times | Fri 24 April 2026 | 162.33 (-0.61%) | 163.33 | 160.21 - 164.50 | 0.7887 times | Thu 23 April 2026 | 163.33 (-1.13%) | 164.00 | 161.00 - 165.26 | 0.6334 times | Wed 22 April 2026 | 165.20 (0.18%) | 165.90 | 163.61 - 166.60 | 0.5789 times | Tue 21 April 2026 | 164.90 (1.04%) | 164.08 | 162.81 - 168.50 | 0.757 times | Mon 20 April 2026 | 163.20 (0.06%) | 163.24 | 160.49 - 164.44 | 0.8351 times | Fri 17 April 2026 | 163.10 (-0.52%) | 164.82 | 159.80 - 167.76 | 1.45 times | Thu 16 April 2026 | 163.95 (1.82%) | 167.80 | 162.27 - 168.80 | 2.1574 times | Wed 15 April 2026 | 161.02 (2.94%) | 160.98 | 159.02 - 162.00 | 1.0196 times | Mon 13 April 2026 | 156.42 (-1.02%) | 153.95 | 151.30 - 157.59 | 0.6967 times |
Weekly price and charts SamhiHotels
Strong weekly Stock price targets for SamhiHotels SAMHI are 154.81 and 162.46
| Weekly Target 1 | 153.21 |
| Weekly Target 2 | 156.4 |
| Weekly Target 3 | 160.86333333333 |
| Weekly Target 4 | 164.05 |
| Weekly Target 5 | 168.51 |
Weekly price and volumes for Samhi Hotels
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 159.58 (-1.69%) | 162.74 | 157.68 - 165.33 | 0.2581 times | Fri 24 April 2026 | 162.33 (-0.47%) | 163.24 | 160.21 - 168.50 | 0.5211 times | Fri 17 April 2026 | 163.10 (3.21%) | 153.95 | 151.30 - 168.80 | 0.7721 times | Fri 10 April 2026 | 158.03 (15.58%) | 138.65 | 136.88 - 160.39 | 1.7707 times | Thu 02 April 2026 | 136.73 (1.85%) | 132.55 | 127.00 - 137.88 | 0.9957 times | Fri 27 March 2026 | 134.25 (-6.98%) | 142.00 | 130.05 - 144.00 | 1.5648 times | Fri 20 March 2026 | 144.32 (-2.76%) | 148.41 | 143.10 - 155.80 | 0.907 times | Fri 13 March 2026 | 148.41 (-0.48%) | 146.00 | 141.99 - 156.42 | 1.369 times | Fri 06 March 2026 | 149.13 (-8.23%) | 154.10 | 145.36 - 162.29 | 1.2649 times | Fri 27 February 2026 | 162.50 (-1.66%) | 165.25 | 158.92 - 169.20 | 0.5767 times | Fri 20 February 2026 | 165.24 (-0.37%) | 165.86 | 161.75 - 168.03 | 0.5547 times |
Monthly price and charts SamhiHotels
Strong monthly Stock price targets for SamhiHotels SAMHI are 143.9 and 184.48
| Monthly Target 1 | 111.62 |
| Monthly Target 2 | 135.6 |
| Monthly Target 3 | 152.2 |
| Monthly Target 4 | 176.18 |
| Monthly Target 5 | 192.78 |
Monthly price and volumes Samhi Hotels
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 159.58 (24.53%) | 134.59 | 128.22 - 168.80 | 0.9033 times | Mon 30 March 2026 | 128.15 (-21.14%) | 154.10 | 127.00 - 162.29 | 1.3436 times | Fri 27 February 2026 | 162.50 (-4.06%) | 170.80 | 158.92 - 180.59 | 0.6148 times | Fri 30 January 2026 | 169.38 (-7.38%) | 182.80 | 166.65 - 203.09 | 0.7053 times | Wed 31 December 2025 | 182.87 (-6.76%) | 196.00 | 173.10 - 197.19 | 0.6437 times | Fri 28 November 2025 | 196.12 (-5.04%) | 206.87 | 174.05 - 207.45 | 0.9222 times | Fri 31 October 2025 | 206.53 (5.36%) | 196.03 | 189.99 - 217.30 | 0.9969 times | Tue 30 September 2025 | 196.03 (-7.26%) | 212.30 | 194.34 - 222.00 | 0.7121 times | Fri 29 August 2025 | 211.38 (-6.47%) | 226.10 | 198.52 - 234.80 | 1.3602 times | Thu 31 July 2025 | 226.01 (1.63%) | 222.50 | 212.31 - 254.50 | 1.7978 times | Mon 30 June 2025 | 222.39 (15.55%) | 193.45 | 191.68 - 230.00 | 1.7091 times |
Yearly price and charts SamhiHotels
Strong yearly Stock price targets for SamhiHotels SAMHI are 105.25 and 181.34
| Yearly Target 1 | 87.13 |
| Yearly Target 2 | 123.36 |
| Yearly Target 3 | 163.22333333333 |
| Yearly Target 4 | 199.45 |
| Yearly Target 5 | 239.31 |
Yearly price and volumes Samhi Hotels
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 159.58 (-12.74%) | 182.80 | 127.00 - 203.09 | 0.3309 times | Wed 31 December 2025 | 182.87 (-8.92%) | 200.65 | 121.10 - 254.50 | 1.6034 times | Tue 31 December 2024 | 200.79 (20.63%) | 167.95 | 146.50 - 237.85 | 1.5215 times | Fri 29 December 2023 | 166.45 (0%) | 134.50 | 127.25 - 186.30 | 0.5442 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SamhiHotels
Tomorrow's movement Prediction of Samhi Hotels SAMHI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 160.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samhi Hotels SAMHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 12 points
Upper Bollinger band is at 178 and lower is at 131, while middle bands are at 143 and 167
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SamhiHotels (SAMHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SamhiHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SamhiHotels in short term and the buy signal is strong.
SamhiHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SamhiHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SamhiHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.93 and SamhiHotels SAMHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SamhiHotels SAMHI stock. Volume based technical analysis of SamhiHotels SAMHI stock is negative.
SamhiHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samhi Hotels SAMHI
DMA (daily moving average) of Samhi Hotels SAMHI
| DMA period | DMA value |
| 5 day DMA | 162.87 |
| 12 day DMA | 162.08 |
| 20 day DMA | 154.31 |
| 35 day DMA | 151.02 |
| 50 day DMA | 154.89 |
| 100 day DMA | 167.43 |
| 150 day DMA | 176.91 |
| 200 day DMA | 188.27 |
EMA (exponential moving average) of Samhi Hotels SAMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.07 | 163.32 | 163.02 |
| 12 day EMA | 160.21 | 160.33 | 159.68 |
| 20 day EMA | 157.7 | 157.5 | 156.82 |
| 35 day EMA | 157.28 | 157.14 | 156.74 |
| 50 day EMA | 156.82 | 156.71 | 156.42 |
SMA (simple moving average) of Samhi Hotels SAMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.87 | 163.94 | 163.79 |
| 12 day SMA | 162.08 | 161.65 | 161.26 |
| 20 day SMA | 154.31 | 153.25 | 151.83 |
| 35 day SMA | 151.02 | 150.82 | 150.69 |
| 50 day SMA | 154.89 | 155.07 | 155.2 |
| 100 day SMA | 167.43 | 167.8 | 168.09 |
| 150 day SMA | 176.91 | 177.26 | 177.6 |
| 200 day SMA | 188.27 | 188.56 | 188.84 |
Fundamentals, profit and EPS of Samhi Hotels SAMHI
EPS is 8.82 and PE is: 18.09
Last quarter profit: (December 2025 quarter) 48.14 crores (74.40%)
Debt: 1726.09 in crores
Market capitalization: 2969.69
EPS is 8.07 and PE is: 19.77
Last quarter profit: (September 2025 quarter) 99.79 crores (109.95%)
Debt: 1726.09 in crores
Market capitalization: 3874.33
Videos related to: SamhiHotels SAMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
