SamhiHotels SAMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samhi Hotels SAMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAMHI
- Forcast & Targets SAMHI
- SAMHI Experts view
- Tomorrow's Movement SAMHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamhiHotels
Strong intraday Stock price targets for SamhiHotels are 169.49 and 175.87
| Intraday Target 1 | 168 |
| Intraday Target 2 | 170.97 |
| Intraday Target 3 | 174.37666666667 |
| Intraday Target 4 | 177.35 |
| Intraday Target 5 | 180.76 |
Daily price and volume Samhi Hotels
| Date | Closing | Open | Range | Volume |
| Wed 23 April 2025 | 173.95 (-1.28%) | 177.75 | 171.40 - 177.78 | 0.8287 times |
| Tue 22 April 2025 | 176.20 (-3.23%) | 182.40 | 175.69 - 183.80 | 1.2034 times |
| Mon 21 April 2025 | 182.08 (3.8%) | 177.00 | 176.69 - 184.00 | 1.3781 times |
| Thu 17 April 2025 | 175.42 (-0.54%) | 176.37 | 174.01 - 182.20 | 0.8964 times |
| Wed 16 April 2025 | 176.37 (11.08%) | 160.19 | 157.53 - 178.95 | 2.7963 times |
| Tue 15 April 2025 | 158.78 (4.94%) | 154.00 | 150.40 - 159.61 | 0.5865 times |
| Fri 11 April 2025 | 151.31 (4.75%) | 151.00 | 147.56 - 152.50 | 0.484 times |
| Wed 09 April 2025 | 144.45 (-1.97%) | 146.88 | 144.05 - 146.88 | 0.2056 times |
| Tue 08 April 2025 | 147.36 (4.33%) | 144.33 | 143.00 - 149.67 | 0.4404 times |
| Mon 07 April 2025 | 141.25 (-4.2%) | 121.10 | 121.10 - 143.19 | 1.1806 times |
| Fri 04 April 2025 | 147.45 (-2.21%) | 152.00 | 144.81 - 152.90 | 0.5336 times |
Weekly price and charts SamhiHotels
Strong weekly Stock price targets for SamhiHotels SAMHI are 166.38 and 178.98
| Weekly Target 1 | 163.85 |
| Weekly Target 2 | 168.9 |
| Weekly Target 3 | 176.45 |
| Weekly Target 4 | 181.5 |
| Weekly Target 5 | 189.05 |
Weekly price and volumes for Samhi Hotels
| Date | Closing | Open | Range | Volume |
| Wed 23 April 2025 | 173.95 (-0.84%) | 177.00 | 171.40 - 184.00 | 1.1304 times |
| Thu 17 April 2025 | 175.42 (15.93%) | 154.00 | 150.40 - 182.20 | 1.4185 times |
| Fri 11 April 2025 | 151.31 (2.62%) | 121.10 | 121.10 - 152.50 | 0.7659 times |
| Fri 04 April 2025 | 147.45 (4.71%) | 141.95 | 141.26 - 152.90 | 0.5807 times |
| Fri 28 March 2025 | 140.82 (-7.14%) | 152.37 | 140.01 - 158.50 | 1.6138 times |
| Fri 21 March 2025 | 151.65 (10.31%) | 138.20 | 137.31 - 152.85 | 1.1712 times |
| Thu 13 March 2025 | 137.47 (-8.28%) | 150.00 | 136.94 - 150.61 | 0.6782 times |
| Fri 07 March 2025 | 149.88 (4.29%) | 143.35 | 135.88 - 152.22 | 1.3314 times |
| Fri 28 February 2025 | 143.72 (-6.32%) | 150.00 | 140.26 - 152.90 | 0.4912 times |
| Fri 21 February 2025 | 153.42 (1.8%) | 147.00 | 147.00 - 161.00 | 0.8187 times |
| Fri 14 February 2025 | 150.70 (-6.43%) | 161.00 | 146.71 - 164.88 | 1.2416 times |
Monthly price and charts SamhiHotels
Strong monthly Stock price targets for SamhiHotels SAMHI are 147.53 and 210.43
| Monthly Target 1 | 96.78 |
| Monthly Target 2 | 135.37 |
| Monthly Target 3 | 159.68333333333 |
| Monthly Target 4 | 198.27 |
| Monthly Target 5 | 222.58 |
Monthly price and volumes Samhi Hotels
| Date | Closing | Open | Range | Volume |
| Wed 23 April 2025 | 173.95 (23.53%) | 141.95 | 121.10 - 184.00 | 0.9949 times |
| Fri 28 March 2025 | 140.82 (-2.02%) | 143.35 | 135.88 - 158.50 | 1.2245 times |
| Fri 28 February 2025 | 143.72 (-15.96%) | 174.99 | 140.26 - 181.80 | 0.8487 times |
| Fri 31 January 2025 | 171.02 (-14.83%) | 200.65 | 169.52 - 211.94 | 1.3424 times |
| Tue 31 December 2024 | 200.79 (9.73%) | 183.00 | 178.05 - 215.69 | 1.2154 times |
| Fri 29 November 2024 | 182.99 (0.09%) | 184.90 | 177.80 - 204.24 | 0.9234 times |
| Thu 31 October 2024 | 182.82 (-8.9%) | 200.90 | 177.00 - 207.00 | 0.5534 times |
| Mon 30 September 2024 | 200.69 (-2.87%) | 207.90 | 196.82 - 225.48 | 0.7631 times |
| Fri 30 August 2024 | 206.63 (13.07%) | 185.00 | 175.00 - 213.99 | 1.3849 times |
| Wed 31 July 2024 | 182.75 (-4.33%) | 192.50 | 169.84 - 194.62 | 0.7494 times |
| Fri 28 June 2024 | 191.02 (4.04%) | 190.70 | 146.50 - 200.95 | 0.7955 times |
Yearly price and charts SamhiHotels
Strong yearly Stock price targets for SamhiHotels SAMHI are 102.11 and 192.95
| Yearly Target 1 | 78.16 |
| Yearly Target 2 | 126.05 |
| Yearly Target 3 | 168.99666666667 |
| Yearly Target 4 | 216.89 |
| Yearly Target 5 | 259.84 |
Yearly price and volumes Samhi Hotels
| Date | Closing | Open | Range | Volume |
| Wed 23 April 2025 | 173.95 (-13.37%) | 200.65 | 121.10 - 211.94 | 0.6297 times |
| Tue 31 December 2024 | 200.79 (20.63%) | 167.95 | 146.50 - 237.85 | 1.7544 times |
| Fri 29 December 2023 | 166.45 (0%) | 134.50 | 127.25 - 186.30 | 0.616 times |
| Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SamhiHotels
Tomorrow's movement Prediction of Samhi Hotels SAMHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 164.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samhi Hotels SAMHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 23 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 14 points
Upper Bollinger band is at 182 and lower is at 130, while middle bands are at 143 and 169
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SamhiHotels (SAMHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SamhiHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SamhiHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SamhiHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SamhiHotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SamhiHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.53 and SamhiHotels SAMHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SamhiHotels SAMHI stock. Volume based technical analysis of SamhiHotels SAMHI stock is negative.
SamhiHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samhi Hotels SAMHI
DMA (daily moving average) of Samhi Hotels SAMHI
| DMA period | DMA value |
| 5 day DMA | 176.8 |
| 12 day DMA | 160.45 |
| 20 day DMA | 155.33 |
| 35 day DMA | 151.4 |
| 50 day DMA | 152.85 |
| 100 day DMA | 172.72 |
| 150 day DMA | 179.67 |
| 200 day DMA | 183.5 |
EMA (exponential moving average) of Samhi Hotels SAMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.98 | 172.49 | 170.63 |
| 12 day EMA | 164.62 | 162.93 | 160.52 |
| 20 day EMA | 159.82 | 158.33 | 156.45 |
| 35 day EMA | 157.54 | 156.57 | 155.41 |
| 50 day EMA | 157.25 | 156.57 | 155.77 |
SMA (simple moving average) of Samhi Hotels SAMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.8 | 173.77 | 168.79 |
| 12 day SMA | 160.45 | 158.25 | 156 |
| 20 day SMA | 155.33 | 154.09 | 152.74 |
| 35 day SMA | 151.4 | 150.73 | 150.01 |
| 50 day SMA | 152.85 | 152.81 | 152.8 |
| 100 day SMA | 172.72 | 172.83 | 172.93 |
| 150 day SMA | 179.67 | 179.93 | 180.16 |
| 200 day SMA | 183.5 | 183.58 | 183.65 |
Fundamentals, profit and EPS of Samhi Hotels SAMHI
EPS is 2.32 and PE is: 74.98
Last quarter profit: (December 2024 quarter) 22.79 crores (845.64%)
Debt: 2208.34 in crores
Market capitalization: 3115.75
EPS is -2.13 and PE is: -81.67
Last quarter profit: (September 2024 quarter) 12.62 crores (114.34%)
Debt: 2208.34 in crores
Market capitalization: 4464.43
Videos related to: SamhiHotels SAMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance