SamhiHotels SAMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samhi Hotels SAMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamhiHotels

Strong Daily Stock price targets for SamhiHotels SAMHI are 176.98 and 181.89

Daily Target 1176.07
Daily Target 2177.88
Daily Target 3180.97666666667
Daily Target 4182.79
Daily Target 5185.89

Daily price and volume Samhi Hotels

Date Closing Open Range Volume
Tue 16 July 2024 179.70 (-1.86%) 183.76 179.16 - 184.07 0.7382 times
Mon 15 July 2024 183.10 (-1.85%) 188.25 180.65 - 188.25 1.1169 times
Fri 12 July 2024 186.56 (-1.31%) 189.35 185.60 - 189.90 0.5194 times
Thu 11 July 2024 189.04 (0.69%) 188.68 187.25 - 190.30 0.9883 times
Wed 10 July 2024 187.74 (-1.23%) 191.00 186.50 - 191.00 0.9651 times
Tue 09 July 2024 190.08 (0.39%) 190.70 188.20 - 193.59 1.5258 times
Mon 08 July 2024 189.35 (-0.69%) 191.65 188.91 - 193.20 0.7063 times
Fri 05 July 2024 190.66 (1.7%) 188.37 186.54 - 192.90 1.912 times
Thu 04 July 2024 187.47 (-0.54%) 189.80 187.00 - 190.93 0.8671 times
Wed 03 July 2024 188.48 (-0.94%) 191.25 188.01 - 191.25 0.6609 times
Tue 02 July 2024 190.27 (0.36%) 190.00 186.50 - 192.37 1.2867 times

 Daily chart SamhiHotels

Weekly price and charts SamhiHotels

Strong weekly Stock price targets for SamhiHotels SAMHI are 174.89 and 183.98

Weekly Target 1173.28
Weekly Target 2176.49
Weekly Target 3182.37
Weekly Target 4185.58
Weekly Target 5191.46

Weekly price and volumes for Samhi Hotels

Date Closing Open Range Volume
Tue 16 July 2024 179.70 (-3.68%) 188.25 179.16 - 188.25 0.3712 times
Fri 12 July 2024 186.56 (-2.15%) 191.65 185.60 - 193.59 0.9414 times
Fri 05 July 2024 190.66 (-0.19%) 192.50 186.50 - 194.62 1.2273 times
Fri 28 June 2024 191.02 (0.18%) 191.70 183.81 - 199.90 1.7192 times
Fri 21 June 2024 190.68 (0.05%) 192.90 188.86 - 200.95 0.9801 times
Fri 14 June 2024 190.58 (3.18%) 186.00 182.61 - 191.50 0.592 times
Fri 07 June 2024 184.70 (0.6%) 190.70 146.50 - 191.15 1.3518 times
Fri 31 May 2024 183.60 (-6.18%) 197.90 181.10 - 198.90 0.9842 times
Fri 24 May 2024 195.70 (-3.69%) 203.00 194.35 - 208.80 0.6059 times
Sat 18 May 2024 203.20 (6.3%) 191.40 185.10 - 206.35 1.2268 times
Fri 10 May 2024 191.15 (-2%) 196.70 185.05 - 196.80 0.8881 times

 weekly chart SamhiHotels

Monthly price and charts SamhiHotels

Strong monthly Stock price targets for SamhiHotels SAMHI are 171.7 and 187.16

Monthly Target 1169.03
Monthly Target 2174.37
Monthly Target 3184.49333333333
Monthly Target 4189.83
Monthly Target 5199.95

Monthly price and volumes Samhi Hotels

Date Closing Open Range Volume
Tue 16 July 2024 179.70 (-5.93%) 192.50 179.16 - 194.62 0.4679 times
Fri 28 June 2024 191.02 (4.04%) 190.70 146.50 - 200.95 0.8553 times
Fri 31 May 2024 183.60 (-5.87%) 195.95 181.10 - 208.80 0.7977 times
Tue 30 April 2024 195.05 (-7.73%) 214.80 187.80 - 219.00 1.9222 times
Thu 28 March 2024 211.40 (-2.54%) 218.80 199.60 - 228.80 0.7845 times
Thu 29 February 2024 216.90 (11.43%) 195.85 181.55 - 237.85 1.8144 times
Wed 31 January 2024 194.65 (16.94%) 167.95 167.95 - 197.70 1.0286 times
Fri 29 December 2023 166.45 (-5.02%) 178.25 155.00 - 186.30 0.5749 times
Thu 30 November 2023 175.25 (17.7%) 149.05 147.95 - 178.80 0.6401 times
Tue 31 October 2023 148.90 (-0.63%) 150.00 137.00 - 170.85 1.1143 times
Fri 29 September 2023 149.85 (0%) 134.50 127.25 - 155.90 2.3098 times

 monthly chart SamhiHotels

Indicator Analysis of SamhiHotels

Tomorrow's movement Prediction of Samhi Hotels SAMHI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 186.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Samhi Hotels SAMHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Samhi Hotels SAMHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 182.09

Munafa value: 30 as on Tue 16 July 2024

Munafa value: 30 as on Tue 16 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 189 and price is deviating by 4 points

Upper Bollinger band is at 195 and lower is at 183, while middle bands are at 186 and 192

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SamhiHotels (SAMHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SamhiHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SamhiHotels in short term and the sell signal is strong.

SamhiHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SamhiHotels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SamhiHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.75 and SamhiHotels SAMHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SamhiHotels SAMHI stock. Volume based technical analysis of SamhiHotels SAMHI stock is negative.

SamhiHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samhi Hotels SAMHI

DMA (daily moving average) of Samhi Hotels SAMHI

DMA period DMA value
5 day DMA 185.23
12 day DMA 187.67
20 day DMA 188.93
35 day DMA 187.13
50 day DMA 189.66
100 day DMA 197.84
150 day DMA 192.84
200 day DMA 183.93

EMA (exponential moving average) of Samhi Hotels SAMHI

EMA period EMA current EMA prev EMA prev2
5 day EMA184.24186.51188.21
12 day EMA186.71187.98188.87
20 day EMA187.64188.47189.03
35 day EMA189.01189.56189.94
50 day EMA189.62190.02190.3

SMA (simple moving average) of Samhi Hotels SAMHI

SMA period SMA current SMA prev SMA prev2
5 day SMA185.23187.3188.55
12 day SMA187.67188.61189.1
20 day SMA188.93189.68190.06
35 day SMA187.13187.47187.83
50 day SMA189.66189.92190.16
100 day SMA197.84197.92197.98
150 day SMA192.84192.84192.81
200 day SMA183.93

Fundamentals, profit and EPS of Samhi Hotels SAMHI

 Fundamentals, profit and EPS of Samhi Hotels SAMHI

EPS is -10.76 and PE is: -16.7

Last quarter profit: (March 2024 quarter) 11.29 crores (109.47%)

Debt: 2122.70 in crores

Market capitalization: 4039.32

EPS is -25.87 and PE is: -6.95

Last quarter profit: (February 2024 quarter) -74.42 crores (103.00%)

Debt: 2588.04 in crores

Market capitalization: 4115.42

Videos related to: SamhiHotels SAMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SamhiHotels SAMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SamhiHotels SAMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top