Munafa Stock Market Course + Intraday & FNO calls 
SamhiHotels SAMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samhi Hotels SAMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAMHI
- Forcast & Targets SAMHI
- SAMHI Experts view
- Tomorrow's Movement SAMHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamhiHotels
Strong intraday Stock price targets for SamhiHotels are 157.25 and 160.97
| Intraday Target 1 | 156.35 |
| Intraday Target 2 | 158.15 |
| Intraday Target 3 | 160.07333333333 |
| Intraday Target 4 | 161.87 |
| Intraday Target 5 | 163.79 |
Daily price and volume Samhi Hotels
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 159.94 (-0.45%) | 162.00 | 158.28 - 162.00 | 0.869 times | Tue 09 June 2026 | 160.66 (0.87%) | 157.50 | 157.50 - 162.48 | 0.5378 times | Mon 08 June 2026 | 159.28 (-1.71%) | 160.00 | 157.32 - 160.58 | 1.3177 times | Fri 05 June 2026 | 162.05 (-3.12%) | 168.20 | 161.00 - 168.20 | 0.7384 times | Thu 04 June 2026 | 167.27 (-0.56%) | 166.98 | 166.88 - 169.48 | 0.8051 times | Wed 03 June 2026 | 168.22 (-0.77%) | 170.55 | 167.01 - 170.67 | 0.5657 times | Tue 02 June 2026 | 169.53 (2.98%) | 164.01 | 163.00 - 170.90 | 1.172 times | Mon 01 June 2026 | 164.63 (-0.56%) | 165.90 | 160.62 - 167.98 | 1.1028 times | Fri 29 May 2026 | 165.55 (0.58%) | 165.07 | 165.00 - 169.10 | 1.1174 times | Wed 27 May 2026 | 164.60 (-3.15%) | 169.95 | 163.41 - 170.54 | 1.7741 times | Tue 26 May 2026 | 169.95 (4.58%) | 164.45 | 161.91 - 171.54 | 3.0665 times |
Weekly price and charts SamhiHotels
Strong weekly Stock price targets for SamhiHotels SAMHI are 156.05 and 161.21
| Weekly Target 1 | 154.75 |
| Weekly Target 2 | 157.35 |
| Weekly Target 3 | 159.91333333333 |
| Weekly Target 4 | 162.51 |
| Weekly Target 5 | 165.07 |
Weekly price and volumes for Samhi Hotels
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 159.94 (-1.3%) | 160.00 | 157.32 - 162.48 | 0.4588 times | Fri 05 June 2026 | 162.05 (-2.11%) | 165.90 | 160.62 - 170.90 | 0.7383 times | Fri 29 May 2026 | 165.55 (10.31%) | 152.77 | 152.61 - 171.54 | 1.7452 times | Fri 22 May 2026 | 150.08 (2.38%) | 146.49 | 141.21 - 153.60 | 1.3153 times | Fri 15 May 2026 | 146.59 (-6.9%) | 157.47 | 145.55 - 158.79 | 0.8113 times | Fri 08 May 2026 | 157.46 (0.76%) | 156.75 | 155.58 - 164.30 | 0.8137 times | Thu 30 April 2026 | 156.27 (-3.73%) | 162.74 | 153.70 - 165.33 | 0.5837 times | Fri 24 April 2026 | 162.33 (-0.47%) | 163.24 | 160.21 - 168.50 | 0.601 times | Fri 17 April 2026 | 163.10 (3.21%) | 153.95 | 151.30 - 168.80 | 0.8905 times | Fri 10 April 2026 | 158.03 (15.58%) | 138.65 | 136.88 - 160.39 | 2.0421 times | Thu 02 April 2026 | 136.73 (1.85%) | 132.55 | 127.00 - 137.88 | 1.1483 times |
Monthly price and charts SamhiHotels
Strong monthly Stock price targets for SamhiHotels SAMHI are 151.84 and 165.42
| Monthly Target 1 | 149.14 |
| Monthly Target 2 | 154.54 |
| Monthly Target 3 | 162.72 |
| Monthly Target 4 | 168.12 |
| Monthly Target 5 | 176.3 |
Monthly price and volumes Samhi Hotels
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 159.94 (-3.39%) | 165.90 | 157.32 - 170.90 | 0.3049 times | Fri 29 May 2026 | 165.55 (5.94%) | 156.75 | 141.21 - 171.54 | 1.1934 times | Thu 30 April 2026 | 156.27 (21.94%) | 134.59 | 128.22 - 168.80 | 1.1857 times | Mon 30 March 2026 | 128.15 (-21.14%) | 154.10 | 127.00 - 162.29 | 1.6552 times | Fri 27 February 2026 | 162.50 (-4.06%) | 170.80 | 158.92 - 180.59 | 0.7574 times | Fri 30 January 2026 | 169.38 (-7.38%) | 182.80 | 166.65 - 203.09 | 0.8689 times | Wed 31 December 2025 | 182.87 (-6.76%) | 196.00 | 173.10 - 197.19 | 0.793 times | Fri 28 November 2025 | 196.12 (-5.04%) | 206.87 | 174.05 - 207.45 | 1.1361 times | Fri 31 October 2025 | 206.53 (5.36%) | 196.03 | 189.99 - 217.30 | 1.2282 times | Tue 30 September 2025 | 196.03 (-7.26%) | 212.30 | 194.34 - 222.00 | 0.8772 times | Fri 29 August 2025 | 211.38 (-6.47%) | 226.10 | 198.52 - 234.80 | 1.6756 times |
Yearly price and charts SamhiHotels
Strong yearly Stock price targets for SamhiHotels SAMHI are 105.43 and 181.52
| Yearly Target 1 | 87.25 |
| Yearly Target 2 | 123.6 |
| Yearly Target 3 | 163.34333333333 |
| Yearly Target 4 | 199.69 |
| Yearly Target 5 | 239.43 |
Yearly price and volumes Samhi Hotels
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 159.94 (-12.54%) | 182.80 | 127.00 - 203.09 | 0.4363 times | Wed 31 December 2025 | 182.87 (-8.92%) | 200.65 | 121.10 - 254.50 | 1.5574 times | Tue 31 December 2024 | 200.79 (20.63%) | 167.95 | 146.50 - 237.85 | 1.4778 times | Fri 29 December 2023 | 166.45 (0%) | 134.50 | 127.25 - 186.30 | 0.5285 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SamhiHotels
Tomorrow's movement Prediction of Samhi Hotels SAMHI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 161.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samhi Hotels SAMHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Samhi Hotels SAMHI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 10 points
Upper Bollinger band is at 176 and lower is at 140, while middle bands are at 149 and 167
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SamhiHotels (SAMHI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SamhiHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SamhiHotels in short term but the sell signal is initial and weak.
SamhiHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SamhiHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SamhiHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.2 and SamhiHotels SAMHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SamhiHotels SAMHI stock. Volume based technical analysis of SamhiHotels SAMHI stock is negative.
SamhiHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samhi Hotels SAMHI
DMA (daily moving average) of Samhi Hotels SAMHI
| DMA period | DMA value |
| 5 day DMA | 161.84 |
| 12 day DMA | 164.52 |
| 20 day DMA | 157.6 |
| 35 day DMA | 158.54 |
| 50 day DMA | 155.89 |
| 100 day DMA | 159.9 |
| 150 day DMA | 168.64 |
| 200 day DMA | 177.78 |
EMA (exponential moving average) of Samhi Hotels SAMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.51 | 162.3 | 163.12 |
| 12 day EMA | 161.42 | 161.69 | 161.88 |
| 20 day EMA | 159.96 | 159.96 | 159.89 |
| 35 day EMA | 157.47 | 157.32 | 157.12 |
| 50 day EMA | 155.42 | 155.24 | 155.02 |
SMA (simple moving average) of Samhi Hotels SAMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.84 | 163.5 | 165.27 |
| 12 day SMA | 164.52 | 163.69 | 162.53 |
| 20 day SMA | 157.6 | 157.29 | 156.87 |
| 35 day SMA | 158.54 | 158.63 | 158.7 |
| 50 day SMA | 155.89 | 155.4 | 154.86 |
| 100 day SMA | 159.9 | 160.25 | 160.65 |
| 150 day SMA | 168.64 | 168.92 | 169.23 |
| 200 day SMA | 177.78 | 178.01 | 178.32 |
Fundamentals, profit and EPS of Samhi Hotels SAMHI
EPS is 8.82 and PE is: 18.13
Last quarter profit: (December 2025 quarter) 48.14 crores (74.40%)
Debt: 1726.09 in crores
Market capitalization: 2969.69
EPS is 8.07 and PE is: 19.82
Last quarter profit: (September 2025 quarter) 99.79 crores (109.95%)
Debt: 1726.09 in crores
Market capitalization: 3874.33
Videos related to: SamhiHotels SAMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
