Munafa Stock Market Course + Intraday & FNO calls 
SamhiHotels SAMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samhi Hotels SAMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAMHI
- Forcast & Targets SAMHI
- SAMHI Experts view
- Tomorrow's Movement SAMHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamhiHotels
Strong intraday Stock price targets for SamhiHotels are 189 and 198.99
| Intraday Target 1 | 187.04 |
| Intraday Target 2 | 190.96 |
| Intraday Target 3 | 197.02666666667 |
| Intraday Target 4 | 200.95 |
| Intraday Target 5 | 207.02 |
Daily price and volume Samhi Hotels
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 194.89 (-2.82%) | 199.92 | 193.10 - 203.09 | 1.1076 times | Thu 08 January 2026 | 200.55 (1.33%) | 198.88 | 195.50 - 202.20 | 2.3556 times | Wed 07 January 2026 | 197.91 (2.89%) | 193.58 | 193.00 - 200.97 | 1.5625 times | Tue 06 January 2026 | 192.36 (1.43%) | 192.00 | 188.64 - 194.25 | 1.085 times | Mon 05 January 2026 | 189.65 (2.28%) | 186.20 | 184.86 - 192.00 | 0.8701 times | Fri 02 January 2026 | 185.42 (3.44%) | 180.31 | 179.33 - 185.85 | 1.0164 times | Thu 01 January 2026 | 179.25 (-1.98%) | 182.80 | 178.65 - 183.24 | 0.4148 times | Wed 31 December 2025 | 182.87 (2.72%) | 178.02 | 178.02 - 183.40 | 0.4282 times | Tue 30 December 2025 | 178.02 (-2.46%) | 181.75 | 176.80 - 182.12 | 0.4601 times | Mon 29 December 2025 | 182.51 (-0.43%) | 186.00 | 180.00 - 186.00 | 0.6998 times | Fri 26 December 2025 | 183.30 (1.01%) | 181.47 | 180.65 - 184.07 | 0.4924 times |
Weekly price and charts SamhiHotels
Strong weekly Stock price targets for SamhiHotels SAMHI are 189.88 and 208.11
| Weekly Target 1 | 176.05 |
| Weekly Target 2 | 185.47 |
| Weekly Target 3 | 194.28 |
| Weekly Target 4 | 203.7 |
| Weekly Target 5 | 212.51 |
Weekly price and volumes for Samhi Hotels
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 194.89 (5.11%) | 186.20 | 184.86 - 203.09 | 1.2301 times | Fri 02 January 2026 | 185.42 (1.16%) | 186.00 | 176.80 - 186.00 | 0.532 times | Fri 26 December 2025 | 183.30 (3.51%) | 178.50 | 177.10 - 184.07 | 0.3974 times | Fri 19 December 2025 | 177.08 (-0.88%) | 178.90 | 173.10 - 181.67 | 0.6665 times | Fri 12 December 2025 | 178.65 (-1.34%) | 180.00 | 173.49 - 182.48 | 1.2004 times | Fri 05 December 2025 | 181.08 (-7.67%) | 196.00 | 180.00 - 197.19 | 0.9571 times | Fri 28 November 2025 | 196.12 (7.18%) | 182.98 | 174.05 - 197.31 | 1.4878 times | Fri 21 November 2025 | 182.98 (0.69%) | 181.50 | 180.10 - 191.50 | 1.4649 times | Fri 14 November 2025 | 181.72 (-6.19%) | 193.01 | 180.45 - 195.90 | 1.1124 times | Fri 07 November 2025 | 193.71 (-6.21%) | 206.87 | 191.51 - 207.45 | 0.9512 times | Fri 31 October 2025 | 206.53 (4.3%) | 200.00 | 197.55 - 217.30 | 2.6375 times |
Monthly price and charts SamhiHotels
Strong monthly Stock price targets for SamhiHotels SAMHI are 186.77 and 211.21
| Monthly Target 1 | 167.77 |
| Monthly Target 2 | 181.33 |
| Monthly Target 3 | 192.21 |
| Monthly Target 4 | 205.77 |
| Monthly Target 5 | 216.65 |
Monthly price and volumes Samhi Hotels
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 194.89 (6.57%) | 182.80 | 178.65 - 203.09 | 0.2099 times | Wed 31 December 2025 | 182.87 (-6.76%) | 196.00 | 173.10 - 197.19 | 0.4958 times | Fri 28 November 2025 | 196.12 (-5.04%) | 206.87 | 174.05 - 207.45 | 0.7103 times | Fri 31 October 2025 | 206.53 (5.36%) | 196.03 | 189.99 - 217.30 | 0.7678 times | Tue 30 September 2025 | 196.03 (-7.26%) | 212.30 | 194.34 - 222.00 | 0.5484 times | Fri 29 August 2025 | 211.38 (-6.47%) | 226.10 | 198.52 - 234.80 | 1.0475 times | Thu 31 July 2025 | 226.01 (1.63%) | 222.50 | 212.31 - 254.50 | 1.3846 times | Mon 30 June 2025 | 222.39 (15.55%) | 193.45 | 191.68 - 230.00 | 1.3163 times | Fri 30 May 2025 | 192.47 (6.92%) | 179.86 | 166.69 - 206.23 | 1.0352 times | Wed 30 April 2025 | 180.01 (27.83%) | 141.95 | 121.10 - 196.90 | 2.4841 times | Fri 28 March 2025 | 140.82 (-2.02%) | 143.35 | 135.88 - 158.50 | 1.2822 times |
Yearly price and charts SamhiHotels
Strong yearly Stock price targets for SamhiHotels SAMHI are 186.77 and 211.21
| Yearly Target 1 | 167.77 |
| Yearly Target 2 | 181.33 |
| Yearly Target 3 | 192.21 |
| Yearly Target 4 | 205.77 |
| Yearly Target 5 | 216.65 |
Yearly price and volumes Samhi Hotels
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 194.89 (6.57%) | 182.80 | 178.65 - 203.09 | 0.0274 times | Wed 31 December 2025 | 182.87 (-8.92%) | 200.65 | 121.10 - 254.50 | 1.7361 times | Tue 31 December 2024 | 200.79 (20.63%) | 167.95 | 146.50 - 237.85 | 1.6473 times | Fri 29 December 2023 | 166.45 (0%) | 134.50 | 127.25 - 186.30 | 0.5892 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SamhiHotels
Tomorrow's movement Prediction of Samhi Hotels SAMHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 189.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samhi Hotels SAMHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Samhi Hotels SAMHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 185.71
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 184 and price is deviating by 8 points
Upper Bollinger band is at 199 and lower is at 170, while middle bands are at 177 and 192
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SamhiHotels (SAMHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SamhiHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SamhiHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SamhiHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SamhiHotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SamhiHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.2 and SamhiHotels SAMHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SamhiHotels SAMHI stock. Volume based technical analysis of SamhiHotels SAMHI stock is negative.
SamhiHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samhi Hotels SAMHI
DMA (daily moving average) of Samhi Hotels SAMHI
| DMA period | DMA value |
| 5 day DMA | 195.07 |
| 12 day DMA | 187.35 |
| 20 day DMA | 183.93 |
| 35 day DMA | 183.73 |
| 50 day DMA | 186.13 |
| 100 day DMA | 195.67 |
| 150 day DMA | 205.58 |
| 200 day DMA | 197.7 |
EMA (exponential moving average) of Samhi Hotels SAMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.33 | 194.05 | 190.8 |
| 12 day EMA | 189.44 | 188.45 | 186.25 |
| 20 day EMA | 187.16 | 186.35 | 184.86 |
| 35 day EMA | 187.05 | 186.59 | 185.77 |
| 50 day EMA | 188.2 | 187.93 | 187.41 |
SMA (simple moving average) of Samhi Hotels SAMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.07 | 193.18 | 188.92 |
| 12 day SMA | 187.35 | 186.27 | 184.77 |
| 20 day SMA | 183.93 | 183.03 | 181.78 |
| 35 day SMA | 183.73 | 183.45 | 183.05 |
| 50 day SMA | 186.13 | 186.26 | 186.39 |
| 100 day SMA | 195.67 | 195.76 | 195.98 |
| 150 day SMA | 205.58 | 205.67 | 205.75 |
| 200 day SMA | 197.7 | 197.47 | 197.22 |
Fundamentals, profit and EPS of Samhi Hotels SAMHI
EPS is 8.07 and PE is: 24.15
Last quarter profit: (September 2025 quarter) 99.79 crores (109.95%)
Debt: 1726.09 in crores
Market capitalization: 3874.33
EPS is 4.46 and PE is: 43.7
Last quarter profit: (June 2025 quarter) 19.22 crores (368.45%)
Debt: 2246.33 in crores
Market capitalization: 4679.03
Videos related to: SamhiHotels SAMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
