SamhiHotels SAMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samhi Hotels SAMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamhiHotels

Strong Daily Stock price targets for SamhiHotels SAMHI are 180.6 and 190.33

Daily Target 1172.94
Daily Target 2178.52
Daily Target 3182.67333333333
Daily Target 4188.25
Daily Target 5192.4

Daily price and volume Samhi Hotels

Date Closing Open Range Volume
Fri 26 July 2024 184.09 (3.95%) 177.10 177.10 - 186.83 1.5964 times
Thu 25 July 2024 177.09 (-1.33%) 176.16 175.80 - 179.43 0.3956 times
Wed 24 July 2024 179.48 (1.82%) 176.00 175.74 - 181.10 0.5583 times
Tue 23 July 2024 176.27 (0%) 177.85 170.00 - 177.85 0.8141 times
Tue 23 July 2024 176.27 (-1.3%) 177.85 170.00 - 177.85 0.8141 times
Mon 22 July 2024 178.60 (2.24%) 173.97 169.84 - 182.20 1.801 times
Fri 19 July 2024 174.69 (-1.34%) 178.61 172.00 - 178.61 1.1004 times
Thu 18 July 2024 177.06 (-1.47%) 179.99 175.77 - 185.00 0.8643 times
Tue 16 July 2024 179.70 (-1.86%) 183.76 179.16 - 184.07 0.818 times
Mon 15 July 2024 183.10 (-1.85%) 188.25 180.65 - 188.25 1.2378 times
Fri 12 July 2024 186.56 (-1.31%) 189.35 185.60 - 189.90 0.5756 times

 Daily chart SamhiHotels

Weekly price and charts SamhiHotels

Strong weekly Stock price targets for SamhiHotels SAMHI are 177.05 and 193.88

Weekly Target 1163.48
Weekly Target 2173.78
Weekly Target 3180.30666666667
Weekly Target 4190.61
Weekly Target 5197.14

Weekly price and volumes for Samhi Hotels

Date Closing Open Range Volume
Fri 26 July 2024 184.09 (4.44%) 177.85 170.00 - 186.83 0.6326 times
Tue 23 July 2024 176.27 (0.9%) 173.97 169.84 - 182.20 0.4917 times
Fri 19 July 2024 174.69 (-6.36%) 188.25 172.00 - 188.25 0.756 times
Fri 12 July 2024 186.56 (-2.15%) 191.65 185.60 - 193.59 0.9805 times
Fri 05 July 2024 190.66 (-0.19%) 192.50 186.50 - 194.62 1.2783 times
Fri 28 June 2024 191.02 (0.18%) 191.70 183.81 - 199.90 1.7905 times
Fri 21 June 2024 190.68 (0.05%) 192.90 188.86 - 200.95 1.0207 times
Fri 14 June 2024 190.58 (3.18%) 186.00 182.61 - 191.50 0.6166 times
Fri 07 June 2024 184.70 (0.6%) 190.70 146.50 - 191.15 1.4079 times
Fri 31 May 2024 183.60 (-6.18%) 197.90 181.10 - 198.90 1.025 times
Fri 24 May 2024 195.70 (-3.69%) 203.00 194.35 - 208.80 0.6311 times

 weekly chart SamhiHotels

Monthly price and charts SamhiHotels

Strong monthly Stock price targets for SamhiHotels SAMHI are 164.58 and 189.36

Monthly Target 1158.07
Monthly Target 2171.08
Monthly Target 3182.85
Monthly Target 4195.86
Monthly Target 5207.63

Monthly price and volumes Samhi Hotels

Date Closing Open Range Volume
Fri 26 July 2024 184.09 (-3.63%) 192.50 169.84 - 194.62 0.7133 times
Fri 28 June 2024 191.02 (4.04%) 190.70 146.50 - 200.95 0.8333 times
Fri 31 May 2024 183.60 (-5.87%) 195.95 181.10 - 208.80 0.7772 times
Tue 30 April 2024 195.05 (-7.73%) 214.80 187.80 - 219.00 1.8727 times
Thu 28 March 2024 211.40 (-2.54%) 218.80 199.60 - 228.80 0.7643 times
Thu 29 February 2024 216.90 (11.43%) 195.85 181.55 - 237.85 1.7677 times
Wed 31 January 2024 194.65 (16.94%) 167.95 167.95 - 197.70 1.0021 times
Fri 29 December 2023 166.45 (-5.02%) 178.25 155.00 - 186.30 0.5601 times
Thu 30 November 2023 175.25 (17.7%) 149.05 147.95 - 178.80 0.6236 times
Tue 31 October 2023 148.90 (-0.63%) 150.00 137.00 - 170.85 1.0856 times
Fri 29 September 2023 149.85 (0%) 134.50 127.25 - 155.90 2.2504 times

 monthly chart SamhiHotels

Indicator Analysis of SamhiHotels

Tomorrow's movement Prediction of Samhi Hotels SAMHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 180.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Samhi Hotels SAMHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Samhi Hotels SAMHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 26 July 2024

Munafa value: 60 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 184 and price is deviating by 6 points

Upper Bollinger band is at 195 and lower is at 173, while middle bands are at 179 and 190

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SamhiHotels (SAMHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SamhiHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SamhiHotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SamhiHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SamhiHotels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SamhiHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.17 and SamhiHotels SAMHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SamhiHotels SAMHI stock. Volume based technical analysis of SamhiHotels SAMHI stock is negative.

SamhiHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samhi Hotels SAMHI

DMA (daily moving average) of Samhi Hotels SAMHI

DMA period DMA value
5 day DMA 178.64
12 day DMA 180.16
20 day DMA 183.78
35 day DMA 186.2
50 day DMA 187.41
100 day DMA 194.85
150 day DMA 193.03
200 day DMA 184.94

EMA (exponential moving average) of Samhi Hotels SAMHI

EMA period EMA current EMA prev EMA prev2
5 day EMA179.92177.83178.2
12 day EMA180.78180.18180.74
20 day EMA182.64182.49183.06
35 day EMA184.89184.94185.4
50 day EMA187.06187.18187.59

SMA (simple moving average) of Samhi Hotels SAMHI

SMA period SMA current SMA prev SMA prev2
5 day SMA178.64177.54177.06
12 day SMA180.16180.47181.55
20 day SMA183.78184.13184.72
35 day SMA186.2186.1186.16
50 day SMA187.41187.68188.06
100 day SMA194.85195.18195.59
150 day SMA193.03192.93192.89
200 day SMA184.94184.84184.77

Fundamentals, profit and EPS of Samhi Hotels SAMHI

 Fundamentals, profit and EPS of Samhi Hotels SAMHI

EPS is -10.76 and PE is: -17.11

Last quarter profit: (March 2024 quarter) 11.29 crores (109.47%)

Debt: 2122.70 in crores

Market capitalization: 4039.32

EPS is -25.87 and PE is: -7.12

Last quarter profit: (February 2024 quarter) -74.42 crores (103.00%)

Debt: 2588.04 in crores

Market capitalization: 4115.42

Videos related to: SamhiHotels SAMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SamhiHotels SAMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SamhiHotels SAMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top