Munafa Stock Market Course + Intraday & FNO calls 
SamhiHotels SAMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samhi Hotels SAMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAMHI
- Forcast & Targets SAMHI
- SAMHI Experts view
- Tomorrow's Movement SAMHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamhiHotels
Strong intraday Stock price targets for SamhiHotels are 182.07 and 189.02
| Intraday Target 1 | 180.71 |
| Intraday Target 2 | 183.43 |
| Intraday Target 3 | 187.66333333333 |
| Intraday Target 4 | 190.38 |
| Intraday Target 5 | 194.61 |
Daily price and volume Samhi Hotels
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 186.14 (-1.59%) | 191.90 | 184.95 - 191.90 | 0.5449 times | Wed 14 January 2026 | 189.14 (1.19%) | 189.32 | 185.07 - 191.39 | 0.4435 times | Tue 13 January 2026 | 186.91 (-0.14%) | 189.90 | 185.00 - 189.90 | 0.5053 times | Mon 12 January 2026 | 187.17 (-3.96%) | 192.91 | 186.10 - 192.91 | 0.9442 times | Fri 09 January 2026 | 194.89 (-2.82%) | 199.92 | 193.10 - 203.09 | 1.0474 times | Thu 08 January 2026 | 200.55 (1.33%) | 198.88 | 195.50 - 202.20 | 2.2274 times | Wed 07 January 2026 | 197.91 (2.89%) | 193.58 | 193.00 - 200.97 | 1.4775 times | Tue 06 January 2026 | 192.36 (1.43%) | 192.00 | 188.64 - 194.25 | 1.0259 times | Mon 05 January 2026 | 189.65 (2.28%) | 186.20 | 184.86 - 192.00 | 0.8227 times | Fri 02 January 2026 | 185.42 (3.44%) | 180.31 | 179.33 - 185.85 | 0.9611 times | Thu 01 January 2026 | 179.25 (-1.98%) | 182.80 | 178.65 - 183.24 | 0.3923 times |
Weekly price and charts SamhiHotels
Strong weekly Stock price targets for SamhiHotels SAMHI are 181.57 and 189.53
| Weekly Target 1 | 180.04 |
| Weekly Target 2 | 183.09 |
| Weekly Target 3 | 188 |
| Weekly Target 4 | 191.05 |
| Weekly Target 5 | 195.96 |
Weekly price and volumes for Samhi Hotels
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 186.14 (-4.49%) | 192.91 | 184.95 - 192.91 | 0.4781 times | Fri 09 January 2026 | 194.89 (5.11%) | 186.20 | 184.86 - 203.09 | 1.2944 times | Fri 02 January 2026 | 185.42 (1.16%) | 186.00 | 176.80 - 186.00 | 0.5599 times | Fri 26 December 2025 | 183.30 (3.51%) | 178.50 | 177.10 - 184.07 | 0.4182 times | Fri 19 December 2025 | 177.08 (-0.88%) | 178.90 | 173.10 - 181.67 | 0.7014 times | Fri 12 December 2025 | 178.65 (-1.34%) | 180.00 | 173.49 - 182.48 | 1.2632 times | Fri 05 December 2025 | 181.08 (-7.67%) | 196.00 | 180.00 - 197.19 | 1.0071 times | Fri 28 November 2025 | 196.12 (7.18%) | 182.98 | 174.05 - 197.31 | 1.5656 times | Fri 21 November 2025 | 182.98 (0.69%) | 181.50 | 180.10 - 191.50 | 1.5415 times | Fri 14 November 2025 | 181.72 (-6.19%) | 193.01 | 180.45 - 195.90 | 1.1706 times | Fri 07 November 2025 | 193.71 (-6.21%) | 206.87 | 191.51 - 207.45 | 1.001 times |
Monthly price and charts SamhiHotels
Strong monthly Stock price targets for SamhiHotels SAMHI are 182.4 and 206.84
| Monthly Target 1 | 164.85 |
| Monthly Target 2 | 175.5 |
| Monthly Target 3 | 189.29333333333 |
| Monthly Target 4 | 199.94 |
| Monthly Target 5 | 213.73 |
Monthly price and volumes Samhi Hotels
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 186.14 (1.79%) | 182.80 | 178.65 - 203.09 | 0.2725 times | Wed 31 December 2025 | 182.87 (-6.76%) | 196.00 | 173.10 - 197.19 | 0.4926 times | Fri 28 November 2025 | 196.12 (-5.04%) | 206.87 | 174.05 - 207.45 | 0.7057 times | Fri 31 October 2025 | 206.53 (5.36%) | 196.03 | 189.99 - 217.30 | 0.7629 times | Tue 30 September 2025 | 196.03 (-7.26%) | 212.30 | 194.34 - 222.00 | 0.5449 times | Fri 29 August 2025 | 211.38 (-6.47%) | 226.10 | 198.52 - 234.80 | 1.0409 times | Thu 31 July 2025 | 226.01 (1.63%) | 222.50 | 212.31 - 254.50 | 1.3758 times | Mon 30 June 2025 | 222.39 (15.55%) | 193.45 | 191.68 - 230.00 | 1.3079 times | Fri 30 May 2025 | 192.47 (6.92%) | 179.86 | 166.69 - 206.23 | 1.0286 times | Wed 30 April 2025 | 180.01 (27.83%) | 141.95 | 121.10 - 196.90 | 2.4683 times | Fri 28 March 2025 | 140.82 (-2.02%) | 143.35 | 135.88 - 158.50 | 1.274 times |
Yearly price and charts SamhiHotels
Strong yearly Stock price targets for SamhiHotels SAMHI are 182.4 and 206.84
| Yearly Target 1 | 164.85 |
| Yearly Target 2 | 175.5 |
| Yearly Target 3 | 189.29333333333 |
| Yearly Target 4 | 199.94 |
| Yearly Target 5 | 213.73 |
Yearly price and volumes Samhi Hotels
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 186.14 (1.79%) | 182.80 | 178.65 - 203.09 | 0.0357 times | Wed 31 December 2025 | 182.87 (-8.92%) | 200.65 | 121.10 - 254.50 | 1.7324 times | Tue 31 December 2024 | 200.79 (20.63%) | 167.95 | 146.50 - 237.85 | 1.6439 times | Fri 29 December 2023 | 166.45 (0%) | 134.50 | 127.25 - 186.30 | 0.588 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SamhiHotels
Tomorrow's movement Prediction of Samhi Hotels SAMHI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 188.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samhi Hotels SAMHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Samhi Hotels SAMHI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Samhi Hotels SAMHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 189.88
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 186 and price is deviating by 7 points
Upper Bollinger band is at 199 and lower is at 173, while middle bands are at 180 and 193
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SamhiHotels (SAMHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SamhiHotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SamhiHotels in short term and the buy signal is strong.
SamhiHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SamhiHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SamhiHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.13 and SamhiHotels SAMHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SamhiHotels SAMHI stock. Volume based technical analysis of SamhiHotels SAMHI stock is negative.
SamhiHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samhi Hotels SAMHI
DMA (daily moving average) of Samhi Hotels SAMHI
| DMA period | DMA value |
| 5 day DMA | 188.85 |
| 12 day DMA | 189.36 |
| 20 day DMA | 185.75 |
| 35 day DMA | 184.63 |
| 50 day DMA | 184.89 |
| 100 day DMA | 194.89 |
| 150 day DMA | 204.75 |
| 200 day DMA | 198.47 |
EMA (exponential moving average) of Samhi Hotels SAMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.64 | 189.89 | 190.26 |
| 12 day EMA | 188.41 | 188.82 | 188.76 |
| 20 day EMA | 187.24 | 187.36 | 187.17 |
| 35 day EMA | 187.06 | 187.11 | 186.99 |
| 50 day EMA | 186.71 | 186.73 | 186.63 |
SMA (simple moving average) of Samhi Hotels SAMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.85 | 191.73 | 193.49 |
| 12 day SMA | 189.36 | 188.68 | 188.13 |
| 20 day SMA | 185.75 | 185.24 | 184.68 |
| 35 day SMA | 184.63 | 184.48 | 184.17 |
| 50 day SMA | 184.89 | 185.15 | 185.42 |
| 100 day SMA | 194.89 | 195.16 | 195.35 |
| 150 day SMA | 204.75 | 204.98 | 205.19 |
| 200 day SMA | 198.47 | 198.27 | 198.06 |
Fundamentals, profit and EPS of Samhi Hotels SAMHI
EPS is 8.07 and PE is: 23.07
Last quarter profit: (September 2025 quarter) 99.79 crores (109.95%)
Debt: 1726.09 in crores
Market capitalization: 3874.33
EPS is 4.46 and PE is: 41.74
Last quarter profit: (June 2025 quarter) 19.22 crores (368.45%)
Debt: 2246.33 in crores
Market capitalization: 4679.03
Videos related to: SamhiHotels SAMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
