Munafa Stock Market Course + Intraday & FNO calls 
SamhiHotels SAMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samhi Hotels SAMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAMHI
- Forcast & Targets SAMHI
- SAMHI Experts view
- Tomorrow's Movement SAMHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamhiHotels
Strong intraday Stock price targets for SamhiHotels are 164.18 and 167.01
| Intraday Target 1 | 161.94 |
| Intraday Target 2 | 163.59 |
| Intraday Target 3 | 164.77 |
| Intraday Target 4 | 166.42 |
| Intraday Target 5 | 167.6 |
Daily price and volume Samhi Hotels
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 165.24 (0%) | 164.95 | 163.12 - 165.95 | 0.9997 times | Thu 19 February 2026 | 165.24 (1.47%) | 163.76 | 161.75 - 166.70 | 1.1435 times | Wed 18 February 2026 | 162.84 (-1.51%) | 166.40 | 162.50 - 167.09 | 1.1435 times | Tue 17 February 2026 | 165.34 (0.5%) | 164.00 | 163.84 - 167.95 | 0.5586 times | Mon 16 February 2026 | 164.51 (-0.81%) | 165.86 | 163.06 - 168.03 | 0.7768 times | Fri 13 February 2026 | 165.86 (-0.54%) | 166.00 | 164.00 - 167.20 | 0.6436 times | Thu 12 February 2026 | 166.76 (-1.5%) | 169.90 | 166.08 - 170.01 | 0.5975 times | Wed 11 February 2026 | 169.30 (0.47%) | 166.00 | 166.00 - 171.60 | 1.0891 times | Tue 10 February 2026 | 168.50 (-1.14%) | 170.90 | 167.60 - 172.90 | 1.4091 times | Mon 09 February 2026 | 170.45 (2.84%) | 173.18 | 166.96 - 173.18 | 1.6386 times | Fri 06 February 2026 | 165.74 (-1.5%) | 167.91 | 164.80 - 167.91 | 0.8311 times |
Weekly price and charts SamhiHotels
Strong weekly Stock price targets for SamhiHotels SAMHI are 160.36 and 166.64
| Weekly Target 1 | 158.73 |
| Weekly Target 2 | 161.98 |
| Weekly Target 3 | 165.00666666667 |
| Weekly Target 4 | 168.26 |
| Weekly Target 5 | 171.29 |
Weekly price and volumes for Samhi Hotels
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 165.24 (-0.37%) | 165.86 | 161.75 - 168.03 | 0.9252 times | Fri 13 February 2026 | 165.86 (0.07%) | 173.18 | 164.00 - 173.18 | 1.0765 times | Fri 06 February 2026 | 165.74 (-2.15%) | 170.80 | 163.61 - 180.59 | 1.3371 times | Fri 30 January 2026 | 169.38 (-3.66%) | 175.90 | 166.65 - 183.90 | 0.9803 times | Fri 23 January 2026 | 175.82 (-5.54%) | 184.00 | 167.90 - 186.00 | 1.4626 times | Fri 16 January 2026 | 186.14 (-4.49%) | 192.91 | 184.95 - 192.91 | 0.5842 times | Fri 09 January 2026 | 194.89 (5.11%) | 186.20 | 184.86 - 203.09 | 1.5818 times | Fri 02 January 2026 | 185.42 (1.16%) | 186.00 | 176.80 - 186.00 | 0.6842 times | Fri 26 December 2025 | 183.30 (3.51%) | 178.50 | 177.10 - 184.07 | 0.5111 times | Fri 19 December 2025 | 177.08 (-0.88%) | 178.90 | 173.10 - 181.67 | 0.8571 times | Fri 12 December 2025 | 178.65 (-1.34%) | 180.00 | 173.49 - 182.48 | 1.5436 times |
Monthly price and charts SamhiHotels
Strong monthly Stock price targets for SamhiHotels SAMHI are 154.08 and 172.92
| Monthly Target 1 | 150.35 |
| Monthly Target 2 | 157.8 |
| Monthly Target 3 | 169.19333333333 |
| Monthly Target 4 | 176.64 |
| Monthly Target 5 | 188.03 |
Monthly price and volumes Samhi Hotels
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 165.24 (-2.44%) | 170.80 | 161.75 - 180.59 | 0.4474 times | Fri 30 January 2026 | 169.38 (-7.38%) | 182.80 | 166.65 - 203.09 | 0.6611 times | Wed 31 December 2025 | 182.87 (-6.76%) | 196.00 | 173.10 - 197.19 | 0.6033 times | Fri 28 November 2025 | 196.12 (-5.04%) | 206.87 | 174.05 - 207.45 | 0.8644 times | Fri 31 October 2025 | 206.53 (5.36%) | 196.03 | 189.99 - 217.30 | 0.9344 times | Tue 30 September 2025 | 196.03 (-7.26%) | 212.30 | 194.34 - 222.00 | 0.6674 times | Fri 29 August 2025 | 211.38 (-6.47%) | 226.10 | 198.52 - 234.80 | 1.2749 times | Thu 31 July 2025 | 226.01 (1.63%) | 222.50 | 212.31 - 254.50 | 1.6851 times | Mon 30 June 2025 | 222.39 (15.55%) | 193.45 | 191.68 - 230.00 | 1.602 times | Fri 30 May 2025 | 192.47 (6.92%) | 179.86 | 166.69 - 206.23 | 1.2599 times | Wed 30 April 2025 | 180.01 (27.83%) | 141.95 | 121.10 - 196.90 | 3.0232 times |
Yearly price and charts SamhiHotels
Strong yearly Stock price targets for SamhiHotels SAMHI are 142.83 and 184.17
| Yearly Target 1 | 135.35 |
| Yearly Target 2 | 150.3 |
| Yearly Target 3 | 176.69333333333 |
| Yearly Target 4 | 191.64 |
| Yearly Target 5 | 218.03 |
Yearly price and volumes Samhi Hotels
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 165.24 (-9.64%) | 182.80 | 161.75 - 203.09 | 0.1161 times | Wed 31 December 2025 | 182.87 (-8.92%) | 200.65 | 121.10 - 254.50 | 1.6973 times | Tue 31 December 2024 | 200.79 (20.63%) | 167.95 | 146.50 - 237.85 | 1.6105 times | Fri 29 December 2023 | 166.45 (0%) | 134.50 | 127.25 - 186.30 | 0.576 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SamhiHotels
Tomorrow's movement Prediction of Samhi Hotels SAMHI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 166.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samhi Hotels SAMHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 4 points
Upper Bollinger band is at 175 and lower is at 163, while middle bands are at 166 and 172
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SamhiHotels (SAMHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SamhiHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SamhiHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SamhiHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SamhiHotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SamhiHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.8 and SamhiHotels SAMHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SamhiHotels SAMHI stock. Volume based technical analysis of SamhiHotels SAMHI stock is negative.
SamhiHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samhi Hotels SAMHI
DMA (daily moving average) of Samhi Hotels SAMHI
| DMA period | DMA value |
| 5 day DMA | 164.63 |
| 12 day DMA | 166.5 |
| 20 day DMA | 168.19 |
| 35 day DMA | 176.05 |
| 50 day DMA | 177.13 |
| 100 day DMA | 184.63 |
| 150 day DMA | 195.79 |
| 200 day DMA | 199.1 |
EMA (exponential moving average) of Samhi Hotels SAMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.14 | 165.09 | 165.02 |
| 12 day EMA | 166.77 | 167.05 | 167.38 |
| 20 day EMA | 169.06 | 169.46 | 169.9 |
| 35 day EMA | 172.29 | 172.7 | 173.14 |
| 50 day EMA | 176.15 | 176.6 | 177.06 |
SMA (simple moving average) of Samhi Hotels SAMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.63 | 164.76 | 165.06 |
| 12 day SMA | 166.5 | 167.11 | 167.49 |
| 20 day SMA | 168.19 | 168.72 | 169.1 |
| 35 day SMA | 176.05 | 176.45 | 176.95 |
| 50 day SMA | 177.13 | 177.33 | 177.58 |
| 100 day SMA | 184.63 | 185 | 185.4 |
| 150 day SMA | 195.79 | 196.29 | 196.83 |
| 200 day SMA | 199.1 | 199.15 | 199.19 |
Fundamentals, profit and EPS of Samhi Hotels SAMHI
EPS is 8.07 and PE is: 20.48
Last quarter profit: (September 2025 quarter) 99.79 crores (109.95%)
Debt: 1726.09 in crores
Market capitalization: 3874.33
EPS is 4.46 and PE is: 37.05
Last quarter profit: (June 2025 quarter) 19.22 crores (368.45%)
Debt: 2246.33 in crores
Market capitalization: 4679.03
Videos related to: SamhiHotels SAMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
