SamhiHotels SAMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samhi Hotels SAMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAMHI
- Forcast & Targets SAMHI
- SAMHI Experts view
- Tomorrow's Movement SAMHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamhiHotels
Strong Daily Stock price targets for SamhiHotels SAMHI are 180.6 and 190.33
Daily Target 1 | 172.94 |
Daily Target 2 | 178.52 |
Daily Target 3 | 182.67333333333 |
Daily Target 4 | 188.25 |
Daily Target 5 | 192.4 |
Daily price and volume Samhi Hotels
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 184.09 (3.95%) | 177.10 | 177.10 - 186.83 | 1.5964 times | Thu 25 July 2024 | 177.09 (-1.33%) | 176.16 | 175.80 - 179.43 | 0.3956 times | Wed 24 July 2024 | 179.48 (1.82%) | 176.00 | 175.74 - 181.10 | 0.5583 times | Tue 23 July 2024 | 176.27 (0%) | 177.85 | 170.00 - 177.85 | 0.8141 times | Tue 23 July 2024 | 176.27 (-1.3%) | 177.85 | 170.00 - 177.85 | 0.8141 times | Mon 22 July 2024 | 178.60 (2.24%) | 173.97 | 169.84 - 182.20 | 1.801 times | Fri 19 July 2024 | 174.69 (-1.34%) | 178.61 | 172.00 - 178.61 | 1.1004 times | Thu 18 July 2024 | 177.06 (-1.47%) | 179.99 | 175.77 - 185.00 | 0.8643 times | Tue 16 July 2024 | 179.70 (-1.86%) | 183.76 | 179.16 - 184.07 | 0.818 times | Mon 15 July 2024 | 183.10 (-1.85%) | 188.25 | 180.65 - 188.25 | 1.2378 times | Fri 12 July 2024 | 186.56 (-1.31%) | 189.35 | 185.60 - 189.90 | 0.5756 times |
Weekly price and charts SamhiHotels
Strong weekly Stock price targets for SamhiHotels SAMHI are 177.05 and 193.88
Weekly Target 1 | 163.48 |
Weekly Target 2 | 173.78 |
Weekly Target 3 | 180.30666666667 |
Weekly Target 4 | 190.61 |
Weekly Target 5 | 197.14 |
Weekly price and volumes for Samhi Hotels
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 184.09 (4.44%) | 177.85 | 170.00 - 186.83 | 0.6326 times | Tue 23 July 2024 | 176.27 (0.9%) | 173.97 | 169.84 - 182.20 | 0.4917 times | Fri 19 July 2024 | 174.69 (-6.36%) | 188.25 | 172.00 - 188.25 | 0.756 times | Fri 12 July 2024 | 186.56 (-2.15%) | 191.65 | 185.60 - 193.59 | 0.9805 times | Fri 05 July 2024 | 190.66 (-0.19%) | 192.50 | 186.50 - 194.62 | 1.2783 times | Fri 28 June 2024 | 191.02 (0.18%) | 191.70 | 183.81 - 199.90 | 1.7905 times | Fri 21 June 2024 | 190.68 (0.05%) | 192.90 | 188.86 - 200.95 | 1.0207 times | Fri 14 June 2024 | 190.58 (3.18%) | 186.00 | 182.61 - 191.50 | 0.6166 times | Fri 07 June 2024 | 184.70 (0.6%) | 190.70 | 146.50 - 191.15 | 1.4079 times | Fri 31 May 2024 | 183.60 (-6.18%) | 197.90 | 181.10 - 198.90 | 1.025 times | Fri 24 May 2024 | 195.70 (-3.69%) | 203.00 | 194.35 - 208.80 | 0.6311 times |
Monthly price and charts SamhiHotels
Strong monthly Stock price targets for SamhiHotels SAMHI are 164.58 and 189.36
Monthly Target 1 | 158.07 |
Monthly Target 2 | 171.08 |
Monthly Target 3 | 182.85 |
Monthly Target 4 | 195.86 |
Monthly Target 5 | 207.63 |
Monthly price and volumes Samhi Hotels
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 184.09 (-3.63%) | 192.50 | 169.84 - 194.62 | 0.7133 times | Fri 28 June 2024 | 191.02 (4.04%) | 190.70 | 146.50 - 200.95 | 0.8333 times | Fri 31 May 2024 | 183.60 (-5.87%) | 195.95 | 181.10 - 208.80 | 0.7772 times | Tue 30 April 2024 | 195.05 (-7.73%) | 214.80 | 187.80 - 219.00 | 1.8727 times | Thu 28 March 2024 | 211.40 (-2.54%) | 218.80 | 199.60 - 228.80 | 0.7643 times | Thu 29 February 2024 | 216.90 (11.43%) | 195.85 | 181.55 - 237.85 | 1.7677 times | Wed 31 January 2024 | 194.65 (16.94%) | 167.95 | 167.95 - 197.70 | 1.0021 times | Fri 29 December 2023 | 166.45 (-5.02%) | 178.25 | 155.00 - 186.30 | 0.5601 times | Thu 30 November 2023 | 175.25 (17.7%) | 149.05 | 147.95 - 178.80 | 0.6236 times | Tue 31 October 2023 | 148.90 (-0.63%) | 150.00 | 137.00 - 170.85 | 1.0856 times | Fri 29 September 2023 | 149.85 (0%) | 134.50 | 127.25 - 155.90 | 2.2504 times |
Indicator Analysis of SamhiHotels
Tomorrow's movement Prediction of Samhi Hotels SAMHI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 180.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samhi Hotels SAMHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Samhi Hotels SAMHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 26 July 2024
![Munafa value: 60 as on Fri 26 July 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+60+as+on+Fri+26+July+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 184 and price is deviating by 6 points
Upper Bollinger band is at 195 and lower is at 173, while middle bands are at 179 and 190
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SamhiHotels (SAMHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SamhiHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SamhiHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SamhiHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SamhiHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SamhiHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.17 and SamhiHotels SAMHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SamhiHotels SAMHI stock. Volume based technical analysis of SamhiHotels SAMHI stock is negative.
SamhiHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samhi Hotels SAMHI
DMA (daily moving average) of Samhi Hotels SAMHI
DMA period | DMA value |
5 day DMA | 178.64 |
12 day DMA | 180.16 |
20 day DMA | 183.78 |
35 day DMA | 186.2 |
50 day DMA | 187.41 |
100 day DMA | 194.85 |
150 day DMA | 193.03 |
200 day DMA | 184.94 |
EMA (exponential moving average) of Samhi Hotels SAMHI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 179.92 | 177.83 | 178.2 |
12 day EMA | 180.78 | 180.18 | 180.74 |
20 day EMA | 182.64 | 182.49 | 183.06 |
35 day EMA | 184.89 | 184.94 | 185.4 |
50 day EMA | 187.06 | 187.18 | 187.59 |
SMA (simple moving average) of Samhi Hotels SAMHI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 178.64 | 177.54 | 177.06 |
12 day SMA | 180.16 | 180.47 | 181.55 |
20 day SMA | 183.78 | 184.13 | 184.72 |
35 day SMA | 186.2 | 186.1 | 186.16 |
50 day SMA | 187.41 | 187.68 | 188.06 |
100 day SMA | 194.85 | 195.18 | 195.59 |
150 day SMA | 193.03 | 192.93 | 192.89 |
200 day SMA | 184.94 | 184.84 | 184.77 |
Fundamentals, profit and EPS of Samhi Hotels SAMHI
EPS is -10.76 and PE is: -17.11
Last quarter profit: (March 2024 quarter) 11.29 crores (109.47%)
Debt: 2122.70 in crores
Market capitalization: 4039.32
EPS is -25.87 and PE is: -7.12
Last quarter profit: (February 2024 quarter) -74.42 crores (103.00%)
Debt: 2588.04 in crores
Market capitalization: 4115.42
Videos related to: SamhiHotels SAMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance