Munafa Stock Market Course + Intraday & FNO calls 
SamhiHotels SAMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samhi Hotels SAMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAMHI
- Forcast & Targets SAMHI
- SAMHI Experts view
- Tomorrow's Movement SAMHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamhiHotels
Strong intraday Stock price targets for SamhiHotels are 183.51 and 188.41
| Intraday Target 1 | 182.37 |
| Intraday Target 2 | 184.64 |
| Intraday Target 3 | 187.27 |
| Intraday Target 4 | 189.54 |
| Intraday Target 5 | 192.17 |
Daily price and volume Samhi Hotels
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 186.91 (-0.14%) | 189.90 | 185.00 - 189.90 | 0.5152 times | Mon 12 January 2026 | 187.17 (-3.96%) | 192.91 | 186.10 - 192.91 | 0.9626 times | Fri 09 January 2026 | 194.89 (-2.82%) | 199.92 | 193.10 - 203.09 | 1.0678 times | Thu 08 January 2026 | 200.55 (1.33%) | 198.88 | 195.50 - 202.20 | 2.2708 times | Wed 07 January 2026 | 197.91 (2.89%) | 193.58 | 193.00 - 200.97 | 1.5063 times | Tue 06 January 2026 | 192.36 (1.43%) | 192.00 | 188.64 - 194.25 | 1.0459 times | Mon 05 January 2026 | 189.65 (2.28%) | 186.20 | 184.86 - 192.00 | 0.8388 times | Fri 02 January 2026 | 185.42 (3.44%) | 180.31 | 179.33 - 185.85 | 0.9798 times | Thu 01 January 2026 | 179.25 (-1.98%) | 182.80 | 178.65 - 183.24 | 0.3999 times | Wed 31 December 2025 | 182.87 (2.72%) | 178.02 | 178.02 - 183.40 | 0.4128 times | Tue 30 December 2025 | 178.02 (-2.46%) | 181.75 | 176.80 - 182.12 | 0.4436 times |
Weekly price and charts SamhiHotels
Strong weekly Stock price targets for SamhiHotels SAMHI are 182 and 189.91
| Weekly Target 1 | 180.36 |
| Weekly Target 2 | 183.64 |
| Weekly Target 3 | 188.27333333333 |
| Weekly Target 4 | 191.55 |
| Weekly Target 5 | 196.18 |
Weekly price and volumes for Samhi Hotels
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 186.91 (-4.09%) | 192.91 | 185.00 - 192.91 | 0.2899 times | Fri 09 January 2026 | 194.89 (5.11%) | 186.20 | 184.86 - 203.09 | 1.32 times | Fri 02 January 2026 | 185.42 (1.16%) | 186.00 | 176.80 - 186.00 | 0.5709 times | Fri 26 December 2025 | 183.30 (3.51%) | 178.50 | 177.10 - 184.07 | 0.4265 times | Fri 19 December 2025 | 177.08 (-0.88%) | 178.90 | 173.10 - 181.67 | 0.7153 times | Fri 12 December 2025 | 178.65 (-1.34%) | 180.00 | 173.49 - 182.48 | 1.2881 times | Fri 05 December 2025 | 181.08 (-7.67%) | 196.00 | 180.00 - 197.19 | 1.027 times | Fri 28 November 2025 | 196.12 (7.18%) | 182.98 | 174.05 - 197.31 | 1.5965 times | Fri 21 November 2025 | 182.98 (0.69%) | 181.50 | 180.10 - 191.50 | 1.572 times | Fri 14 November 2025 | 181.72 (-6.19%) | 193.01 | 180.45 - 195.90 | 1.1937 times | Fri 07 November 2025 | 193.71 (-6.21%) | 206.87 | 191.51 - 207.45 | 1.0208 times |
Monthly price and charts SamhiHotels
Strong monthly Stock price targets for SamhiHotels SAMHI are 182.78 and 207.22
| Monthly Target 1 | 165.11 |
| Monthly Target 2 | 176.01 |
| Monthly Target 3 | 189.55 |
| Monthly Target 4 | 200.45 |
| Monthly Target 5 | 213.99 |
Monthly price and volumes Samhi Hotels
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 186.91 (2.21%) | 182.80 | 178.65 - 203.09 | 0.2472 times | Wed 31 December 2025 | 182.87 (-6.76%) | 196.00 | 173.10 - 197.19 | 0.4939 times | Fri 28 November 2025 | 196.12 (-5.04%) | 206.87 | 174.05 - 207.45 | 0.7076 times | Fri 31 October 2025 | 206.53 (5.36%) | 196.03 | 189.99 - 217.30 | 0.7649 times | Tue 30 September 2025 | 196.03 (-7.26%) | 212.30 | 194.34 - 222.00 | 0.5463 times | Fri 29 August 2025 | 211.38 (-6.47%) | 226.10 | 198.52 - 234.80 | 1.0436 times | Thu 31 July 2025 | 226.01 (1.63%) | 222.50 | 212.31 - 254.50 | 1.3793 times | Mon 30 June 2025 | 222.39 (15.55%) | 193.45 | 191.68 - 230.00 | 1.3113 times | Fri 30 May 2025 | 192.47 (6.92%) | 179.86 | 166.69 - 206.23 | 1.0313 times | Wed 30 April 2025 | 180.01 (27.83%) | 141.95 | 121.10 - 196.90 | 2.4747 times | Fri 28 March 2025 | 140.82 (-2.02%) | 143.35 | 135.88 - 158.50 | 1.2773 times |
Yearly price and charts SamhiHotels
Strong yearly Stock price targets for SamhiHotels SAMHI are 182.78 and 207.22
| Yearly Target 1 | 165.11 |
| Yearly Target 2 | 176.01 |
| Yearly Target 3 | 189.55 |
| Yearly Target 4 | 200.45 |
| Yearly Target 5 | 213.99 |
Yearly price and volumes Samhi Hotels
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 186.91 (2.21%) | 182.80 | 178.65 - 203.09 | 0.0323 times | Wed 31 December 2025 | 182.87 (-8.92%) | 200.65 | 121.10 - 254.50 | 1.7339 times | Tue 31 December 2024 | 200.79 (20.63%) | 167.95 | 146.50 - 237.85 | 1.6453 times | Fri 29 December 2023 | 166.45 (0%) | 134.50 | 127.25 - 186.30 | 0.5885 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SamhiHotels
Tomorrow's movement Prediction of Samhi Hotels SAMHI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 188.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samhi Hotels SAMHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Samhi Hotels SAMHI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Samhi Hotels SAMHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 189.88
Munafa value: 30 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 185 and price is deviating by 8 points
Upper Bollinger band is at 199 and lower is at 171, while middle bands are at 178 and 192
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SamhiHotels (SAMHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SamhiHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SamhiHotels in short term and the buy signal is strong.
SamhiHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SamhiHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SamhiHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.72 and SamhiHotels SAMHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SamhiHotels SAMHI stock. Volume based technical analysis of SamhiHotels SAMHI stock is negative.
SamhiHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samhi Hotels SAMHI
DMA (daily moving average) of Samhi Hotels SAMHI
| DMA period | DMA value |
| 5 day DMA | 193.49 |
| 12 day DMA | 188.13 |
| 20 day DMA | 184.68 |
| 35 day DMA | 184.17 |
| 50 day DMA | 185.42 |
| 100 day DMA | 195.35 |
| 150 day DMA | 205.19 |
| 200 day DMA | 198.06 |
EMA (exponential moving average) of Samhi Hotels SAMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.26 | 191.94 | 194.33 |
| 12 day EMA | 188.75 | 189.09 | 189.44 |
| 20 day EMA | 187.17 | 187.2 | 187.2 |
| 35 day EMA | 187.08 | 187.09 | 187.08 |
| 50 day EMA | 187.63 | 187.66 | 187.68 |
SMA (simple moving average) of Samhi Hotels SAMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.49 | 194.58 | 195.07 |
| 12 day SMA | 188.13 | 187.83 | 187.35 |
| 20 day SMA | 184.68 | 184.35 | 183.93 |
| 35 day SMA | 184.17 | 183.85 | 183.73 |
| 50 day SMA | 185.42 | 185.81 | 186.13 |
| 100 day SMA | 195.35 | 195.54 | 195.67 |
| 150 day SMA | 205.19 | 205.42 | 205.58 |
| 200 day SMA | 198.06 | 197.88 | 197.7 |
Fundamentals, profit and EPS of Samhi Hotels SAMHI
EPS is 8.07 and PE is: 23.16
Last quarter profit: (September 2025 quarter) 99.79 crores (109.95%)
Debt: 1726.09 in crores
Market capitalization: 3874.33
EPS is 4.46 and PE is: 41.91
Last quarter profit: (June 2025 quarter) 19.22 crores (368.45%)
Debt: 2246.33 in crores
Market capitalization: 4679.03
Videos related to: SamhiHotels SAMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
