SambandamSpg SAMBANDAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambandam Spg SAMBANDAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do SAMBANDAM
- Forcast & Targets SAMBANDAM
- SAMBANDAM Experts view
- Tomorrow's Movement SAMBANDAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMBANDAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SambandamSpg
Strong intraday Stock price targets for SambandamSpg are 108.25 and 117.85
| Intraday Target 1 | 100.8 |
| Intraday Target 2 | 106.1 |
| Intraday Target 3 | 110.4 |
| Intraday Target 4 | 115.7 |
| Intraday Target 5 | 120 |
Daily price and volume Sambandam Spg
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 111.40 (1.29%) | 109.98 | 105.10 - 114.70 | 0.6501 times | Tue 29 September 2026 | 109.98 (3.52%) | 106.24 | 105.00 - 110.15 | 0.2393 times | Mon 28 September 2026 | 106.24 (-5%) | 110.00 | 106.24 - 110.00 | 0.7856 times | Fri 25 September 2026 | 111.83 (4.51%) | 107.00 | 107.00 - 111.90 | 1.8758 times | Thu 24 September 2026 | 107.00 (4.39%) | 103.00 | 103.00 - 107.00 | 0.0124 times | Wed 23 September 2026 | 102.50 (1.49%) | 102.50 | 102.50 - 102.50 | 1.3871 times | Mon 21 September 2026 | 101.00 (1%) | 100.00 | 100.00 - 105.00 | 0.1862 times | Fri 18 September 2026 | 100.00 (-1.49%) | 101.50 | 100.00 - 106.00 | 1.2494 times | Thu 17 September 2026 | 101.51 (-4.48%) | 105.00 | 101.00 - 105.39 | 3.1625 times | Wed 16 September 2026 | 106.27 (-4.82%) | 109.42 | 106.25 - 109.42 | 0.4515 times | Tue 15 September 2026 | 111.65 (0%) | 111.65 | 111.65 - 111.65 | 0.0011 times |
Weekly price and charts SambandamSpg
Strong weekly Stock price targets for SambandamSpg SAMBANDAM are 108.2 and 117.9
| Weekly Target 1 | 100.67 |
| Weekly Target 2 | 106.03 |
| Weekly Target 3 | 110.36666666667 |
| Weekly Target 4 | 115.73 |
| Weekly Target 5 | 120.07 |
Weekly price and volumes for Sambandam Spg
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 111.40 (-0.38%) | 110.00 | 105.00 - 114.70 | 0.0929 times | Fri 25 September 2026 | 111.83 (11.83%) | 100.00 | 100.00 - 111.90 | 0.1921 times | Fri 18 September 2026 | 100.00 (-10.43%) | 111.65 | 100.00 - 111.65 | 0.2699 times | Fri 11 September 2026 | 111.65 (-9.4%) | 121.00 | 111.00 - 122.00 | 0.0852 times | Fri 04 September 2026 | 123.23 (1.86%) | 121.90 | 111.06 - 125.00 | 0.1293 times | Fri 28 August 2026 | 120.98 (0%) | 161.90 | 113.10 - 161.90 | 5.2305 times | Wed 30 September 2026 | (0%) | - | 0 times |
Monthly price and charts SambandamSpg
Strong monthly Stock price targets for SambandamSpg SAMBANDAM are 93.2 and 118.2
| Monthly Target 1 | 87.13 |
| Monthly Target 2 | 99.27 |
| Monthly Target 3 | 112.13333333333 |
| Monthly Target 4 | 124.27 |
| Monthly Target 5 | 137.13 |
Monthly price and volumes Sambandam Spg
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 111.40 (-3.98%) | 116.00 | 100.00 - 125.00 | 0.1253 times | Mon 31 August 2026 | 116.02 (0%) | 97.70 | 97.70 - 161.90 | 1.8747 times | Wed 30 September 2026 | (0%) | - | 0 times |
Yearly price and charts SambandamSpg
Strong yearly Stock price targets for SambandamSpg SAMBANDAM are 104.55 and 168.75
| Yearly Target 1 | 59.47 |
| Yearly Target 2 | 85.43 |
| Yearly Target 3 | 123.66666666667 |
| Yearly Target 4 | 149.63 |
| Yearly Target 5 | 187.87 |
Yearly price and volumes Sambandam Spg
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 111.40 (0%) | 97.70 | 97.70 - 161.90 | 1 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SambandamSpg
Tomorrow's movement Prediction of Sambandam Spg SAMBANDAM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 109.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sambandam Spg SAMBANDAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sambandam Spg SAMBANDAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 7 points
Upper Bollinger band is at 124 and lower is at 98, while middle bands are at 105 and 118
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SambandamSpg (SAMBANDAM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SambandamSpg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SambandamSpg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SambandamSpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SambandamSpg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SambandamSpg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.82 and SambandamSpg SAMBANDAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SambandamSpg SAMBANDAM stock. Volume based technical analysis of SambandamSpg SAMBANDAM stock is negative.
SambandamSpg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sambandam Spg SAMBANDAM
DMA (daily moving average) of Sambandam Spg SAMBANDAM
| DMA period | DMA value |
| 5 day DMA | 109.29 |
| 12 day DMA | 106.75 |
| 20 day DMA | 110.83 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sambandam Spg SAMBANDAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.02 | 107.83 | 106.75 |
| 12 day EMA | 109.2 | 108.8 | 108.58 |
| 20 day EMA | 112.22 | 112.31 | 112.56 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sambandam Spg SAMBANDAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.29 | 107.51 | 105.71 |
| 12 day SMA | 106.75 | 106.89 | 107.14 |
| 20 day SMA | 110.83 | 111.06 | 111.61 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sambandam Spg SAMBANDAM
EPS is -27.62 and PE is: -4.03
Last quarter profit: (March 2023 quarter) -0.61 crores (88.27%)
Debt: 135.14 in crores
Market capitalization: 59.70
EPS is -38.39 and PE is: -2.9
Last quarter profit: (December 2022 quarter) -7.29 crores (-203.99%)
Debt: 136.55 in crores
Market capitalization: 58.36
Videos related to: SambandamSpg SAMBANDAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


