ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SambandamSpg SAMBANDAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sambandam Spg SAMBANDAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SambandamSpg

Strong intraday Stock price targets for SambandamSpg are 108.25 and 117.85

Intraday Target 1100.8
Intraday Target 2106.1
Intraday Target 3110.4
Intraday Target 4115.7
Intraday Target 5120

Daily price and volume Sambandam Spg

Date Closing Open Range Volume
Wed 30 September 2026 111.40 (1.29%) 109.98 105.10 - 114.70 0.6501 times
Tue 29 September 2026 109.98 (3.52%) 106.24 105.00 - 110.15 0.2393 times
Mon 28 September 2026 106.24 (-5%) 110.00 106.24 - 110.00 0.7856 times
Fri 25 September 2026 111.83 (4.51%) 107.00 107.00 - 111.90 1.8758 times
Thu 24 September 2026 107.00 (4.39%) 103.00 103.00 - 107.00 0.0124 times
Wed 23 September 2026 102.50 (1.49%) 102.50 102.50 - 102.50 1.3871 times
Mon 21 September 2026 101.00 (1%) 100.00 100.00 - 105.00 0.1862 times
Fri 18 September 2026 100.00 (-1.49%) 101.50 100.00 - 106.00 1.2494 times
Thu 17 September 2026 101.51 (-4.48%) 105.00 101.00 - 105.39 3.1625 times
Wed 16 September 2026 106.27 (-4.82%) 109.42 106.25 - 109.42 0.4515 times
Tue 15 September 2026 111.65 (0%) 111.65 111.65 - 111.65 0.0011 times

 Daily chart SambandamSpg

Weekly price and charts SambandamSpg

Strong weekly Stock price targets for SambandamSpg SAMBANDAM are 108.2 and 117.9

Weekly Target 1100.67
Weekly Target 2106.03
Weekly Target 3110.36666666667
Weekly Target 4115.73
Weekly Target 5120.07

Weekly price and volumes for Sambandam Spg

Date Closing Open Range Volume
Wed 30 September 2026 111.40 (-0.38%) 110.00 105.00 - 114.70 0.0929 times
Fri 25 September 2026 111.83 (11.83%) 100.00 100.00 - 111.90 0.1921 times
Fri 18 September 2026 100.00 (-10.43%) 111.65 100.00 - 111.65 0.2699 times
Fri 11 September 2026 111.65 (-9.4%) 121.00 111.00 - 122.00 0.0852 times
Fri 04 September 2026 123.23 (1.86%) 121.90 111.06 - 125.00 0.1293 times
Fri 28 August 2026 120.98 (0%) 161.90 113.10 - 161.90 5.2305 times
Wed 30 September 2026 (0%) - 0 times

 weekly chart SambandamSpg

Monthly price and charts SambandamSpg

Strong monthly Stock price targets for SambandamSpg SAMBANDAM are 93.2 and 118.2

Monthly Target 187.13
Monthly Target 299.27
Monthly Target 3112.13333333333
Monthly Target 4124.27
Monthly Target 5137.13

Monthly price and volumes Sambandam Spg

Date Closing Open Range Volume
Wed 30 September 2026 111.40 (-3.98%) 116.00 100.00 - 125.00 0.1253 times
Mon 31 August 2026 116.02 (0%) 97.70 97.70 - 161.90 1.8747 times
Wed 30 September 2026 (0%) - 0 times

 monthly chart SambandamSpg

Yearly price and charts SambandamSpg

Strong yearly Stock price targets for SambandamSpg SAMBANDAM are 104.55 and 168.75

Yearly Target 159.47
Yearly Target 285.43
Yearly Target 3123.66666666667
Yearly Target 4149.63
Yearly Target 5187.87

Yearly price and volumes Sambandam Spg

Date Closing Open Range Volume
Wed 30 September 2026 111.40 (0%) 97.70 97.70 - 161.90 1 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of SambandamSpg

Tomorrow's movement Prediction of Sambandam Spg SAMBANDAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 109.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sambandam Spg SAMBANDAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sambandam Spg SAMBANDAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 111 and price is deviating by 7 points

Upper Bollinger band is at 124 and lower is at 98, while middle bands are at 105 and 118

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SambandamSpg (SAMBANDAM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SambandamSpg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SambandamSpg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SambandamSpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SambandamSpg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SambandamSpg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.82 and SambandamSpg SAMBANDAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SambandamSpg SAMBANDAM stock. Volume based technical analysis of SambandamSpg SAMBANDAM stock is negative.

SambandamSpg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sambandam Spg SAMBANDAM

DMA (daily moving average) of Sambandam Spg SAMBANDAM

DMA period DMA value
5 day DMA 109.29
12 day DMA 106.75
20 day DMA 110.83
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sambandam Spg SAMBANDAM

EMA period EMA current EMA prev EMA prev2
5 day EMA109.02107.83106.75
12 day EMA109.2108.8108.58
20 day EMA112.22112.31112.56
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sambandam Spg SAMBANDAM

SMA period SMA current SMA prev SMA prev2
5 day SMA109.29107.51105.71
12 day SMA106.75106.89107.14
20 day SMA110.83111.06111.61
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sambandam Spg SAMBANDAM

EPS is -27.62 and PE is: -4.03

Last quarter profit: (March 2023 quarter) -0.61 crores (88.27%)

Debt: 135.14 in crores

Market capitalization: 59.70

EPS is -38.39 and PE is: -2.9

Last quarter profit: (December 2022 quarter) -7.29 crores (-203.99%)

Debt: 136.55 in crores

Market capitalization: 58.36

Videos related to: SambandamSpg SAMBANDAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SambandamSpg SAMBANDAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top