ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SambandamSpg SAMBANDAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sambandam Spg SAMBANDAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SambandamSpg

Strong intraday Stock price targets for SambandamSpg are 113.01 and 113.01

Intraday Target 1113.01
Intraday Target 2113.01
Intraday Target 3113.01
Intraday Target 4113.01
Intraday Target 5113.01

Daily price and volume Sambandam Spg

Date Closing Open Range Volume
Thu 10 September 2026 113.01 (0%) 113.01 113.01 - 113.01 0.4973 times
Wed 09 September 2026 113.01 (-4.23%) 122.00 113.01 - 122.00 1.5738 times
Tue 08 September 2026 118.00 (-1.99%) 119.99 118.00 - 120.00 0.4177 times
Mon 07 September 2026 120.40 (-2.3%) 121.00 120.10 - 121.00 0.3978 times
Fri 04 September 2026 123.23 (2.69%) 120.00 120.00 - 125.00 0.5122 times
Thu 03 September 2026 120.00 (4.85%) 120.00 119.99 - 120.17 1.0617 times
Wed 02 September 2026 114.45 (0.85%) 113.49 113.49 - 114.45 0.2089 times
Tue 01 September 2026 113.49 (-2.18%) 116.00 111.06 - 119.00 1.8697 times
Mon 31 August 2026 116.02 (-4.1%) 121.90 115.05 - 121.90 1.4818 times
Fri 28 August 2026 120.98 (2.08%) 121.89 115.75 - 122.99 1.9791 times
Thu 27 August 2026 118.51 (-5.55%) 126.00 113.10 - 130.00 5.3779 times

 Daily chart SambandamSpg

Weekly price and charts SambandamSpg

Strong weekly Stock price targets for SambandamSpg SAMBANDAM are 108.52 and 117.51

Weekly Target 1107.02
Weekly Target 2110.01
Weekly Target 3116.00666666667
Weekly Target 4119
Weekly Target 5125

Weekly price and volumes for Sambandam Spg

Date Closing Open Range Volume
Thu 10 September 2026 113.01 (-8.29%) 121.00 113.01 - 122.00 0.0402 times
Fri 04 September 2026 123.23 (1.86%) 121.90 111.06 - 125.00 0.0714 times
Fri 28 August 2026 120.98 (0%) 161.90 113.10 - 161.90 2.8884 times
Thu 10 September 2026 (0%) - 0 times

 weekly chart SambandamSpg

Monthly price and charts SambandamSpg

Strong monthly Stock price targets for SambandamSpg SAMBANDAM are 105.07 and 119.01

Monthly Target 1102.42
Monthly Target 2107.71
Monthly Target 3116.35666666667
Monthly Target 4121.65
Monthly Target 5130.3

Monthly price and volumes Sambandam Spg

Date Closing Open Range Volume
Thu 10 September 2026 113.01 (-2.59%) 116.00 111.06 - 125.00 0.0296 times
Mon 31 August 2026 116.02 (0%) 97.70 97.70 - 161.90 1.9704 times
Thu 10 September 2026 (0%) - 0 times

 monthly chart SambandamSpg

Yearly price and charts SambandamSpg

Strong yearly Stock price targets for SambandamSpg SAMBANDAM are 105.36 and 169.56

Yearly Target 160
Yearly Target 286.51
Yearly Target 3124.20333333333
Yearly Target 4150.71
Yearly Target 5188.4

Yearly price and volumes Sambandam Spg

Date Closing Open Range Volume
Thu 10 September 2026 113.01 (0%) 97.70 97.70 - 161.90 1 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of SambandamSpg

Tomorrow's movement Prediction of Sambandam Spg SAMBANDAM appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 119.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sambandam Spg SAMBANDAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sambandam Spg SAMBANDAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.15

Munafa value: 45 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SambandamSpg (SAMBANDAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SambandamSpg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SambandamSpg in short term and the buy signal is strong.

SambandamSpg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SambandamSpg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SambandamSpg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.92 and SambandamSpg SAMBANDAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SambandamSpg SAMBANDAM stock. Volume based technical analysis of SambandamSpg SAMBANDAM stock is negative.

SambandamSpg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sambandam Spg SAMBANDAM

DMA (daily moving average) of Sambandam Spg SAMBANDAM

DMA period DMA value
5 day DMA 117.53
12 day DMA 118.05
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sambandam Spg SAMBANDAM

EMA period EMA current EMA prev EMA prev2
5 day EMA115.84117.26119.39
12 day EMA119.87121.12122.59
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sambandam Spg SAMBANDAM

SMA period SMA current SMA prev SMA prev2
5 day SMA117.53118.93119.22
12 day SMA118.05119.81122.4
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sambandam Spg SAMBANDAM

EPS is -27.62 and PE is: -4.09

Last quarter profit: (March 2023 quarter) -0.61 crores (88.27%)

Debt: 135.14 in crores

Market capitalization: 59.70

EPS is -38.39 and PE is: -2.94

Last quarter profit: (December 2022 quarter) -7.29 crores (-203.99%)

Debt: 136.55 in crores

Market capitalization: 58.36

Videos related to: SambandamSpg SAMBANDAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SambandamSpg SAMBANDAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top