Munafa Stock Market Course + Intraday & FNO calls 
SamayProject SAMAY_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samay Project SAMAY_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAMAY_ST
- Forcast & Targets SAMAY_ST
- SAMAY_ST Experts view
- Tomorrow's Movement SAMAY_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMAY_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamayProject
Strong intraday Stock price targets for SamayProject are 44.15 and 44.25
| Intraday Target 1 | 44.07 |
| Intraday Target 2 | 44.13 |
| Intraday Target 3 | 44.166666666667 |
| Intraday Target 4 | 44.23 |
| Intraday Target 5 | 44.27 |
Daily price and volume Samay Project
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 44.20 (0%) | 44.10 | 44.10 - 44.20 | 0.4082 times | Thu 20 August 2026 | 44.20 (4.62%) | 44.10 | 44.00 - 44.20 | 0.6122 times | Mon 17 August 2026 | 42.25 (-2.54%) | 42.25 | 42.25 - 42.25 | 0.2041 times | Thu 13 August 2026 | 43.35 (4.58%) | 43.35 | 43.00 - 43.50 | 1.0204 times | Tue 11 August 2026 | 41.45 (4.94%) | 41.35 | 41.35 - 41.45 | 0.8163 times | Mon 10 August 2026 | 39.50 (-4.82%) | 39.50 | 39.50 - 39.50 | 2.449 times | Fri 07 August 2026 | 41.50 (-4.82%) | 41.50 | 41.50 - 41.50 | 3.6735 times | Wed 05 August 2026 | 43.60 (4.93%) | 43.60 | 43.60 - 43.60 | 0.2041 times | Thu 30 July 2026 | 41.55 (0%) | 41.55 | 41.55 - 41.55 | 0.2041 times | Fri 24 July 2026 | 41.55 (-4.92%) | 41.55 | 41.55 - 41.55 | 0.4082 times | Tue 21 July 2026 | 43.70 (-5%) | 45.00 | 43.70 - 45.00 | 0.8163 times |
Weekly price and charts SamayProject
Strong weekly Stock price targets for SamayProject SAMAY_ST are 43.23 and 45.18
| Weekly Target 1 | 41.6 |
| Weekly Target 2 | 42.9 |
| Weekly Target 3 | 43.55 |
| Weekly Target 4 | 44.85 |
| Weekly Target 5 | 45.5 |
Weekly price and volumes for Samay Project
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 44.20 (1.96%) | 42.25 | 42.25 - 44.20 | 0.3727 times | Thu 13 August 2026 | 43.35 (4.46%) | 39.50 | 39.50 - 43.50 | 1.3043 times | Fri 07 August 2026 | 41.50 (-0.12%) | 43.60 | 41.50 - 43.60 | 1.1801 times | Thu 30 July 2026 | 41.55 (0%) | 41.55 | 41.55 - 41.55 | 0.0621 times | Fri 24 July 2026 | 41.55 (-12.53%) | 46.00 | 41.55 - 46.00 | 0.4348 times | Thu 09 July 2026 | 47.50 (-3.94%) | 51.00 | 47.50 - 52.50 | 0.9317 times | Fri 30 January 2026 | 49.45 (11.25%) | 45.80 | 44.80 - 49.75 | 2.795 times | Fri 23 January 2026 | 44.45 (1.48%) | 45.80 | 41.55 - 46.00 | 1.118 times | Fri 16 January 2026 | 43.80 (-6.61%) | 45.05 | 43.80 - 45.05 | 0.3106 times | Thu 08 January 2026 | 46.90 (7.32%) | 44.50 | 44.05 - 47.55 | 1.4907 times | Fri 02 January 2026 | 43.70 (-1.58%) | 44.40 | 42.20 - 45.15 | 1.9255 times |
Monthly price and charts SamayProject
Strong monthly Stock price targets for SamayProject SAMAY_ST are 41.85 and 46.55
| Monthly Target 1 | 37.93 |
| Monthly Target 2 | 41.07 |
| Monthly Target 3 | 42.633333333333 |
| Monthly Target 4 | 45.77 |
| Monthly Target 5 | 47.33 |
Monthly price and volumes Samay Project
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 44.20 (6.38%) | 43.60 | 39.50 - 44.20 | 0.3127 times | Thu 30 July 2026 | 41.55 (-15.98%) | 51.00 | 41.55 - 52.50 | 0.1563 times | Fri 30 January 2026 | 49.45 (15%) | 44.95 | 41.55 - 49.75 | 0.7613 times | Wed 31 December 2025 | 43.00 (-4.87%) | 42.95 | 40.80 - 45.90 | 0.6525 times | Fri 28 November 2025 | 45.20 (-4.84%) | 45.20 | 40.50 - 49.75 | 1.0603 times | Fri 31 October 2025 | 47.50 (40.53%) | 47.50 | 47.50 - 47.50 | 0.0068 times | Fri 04 July 2025 | 33.80 (-4.11%) | 34.10 | 31.85 - 34.15 | 0.5438 times | Mon 30 June 2025 | 35.25 (0%) | 36.05 | 34.20 - 37.50 | 4.5064 times | Sat 22 August 2026 | (0%) | - | 0 times |
Yearly price and charts SamayProject
Strong yearly Stock price targets for SamayProject SAMAY_ST are 35.35 and 48.35
| Yearly Target 1 | 32.4 |
| Yearly Target 2 | 38.3 |
| Yearly Target 3 | 45.4 |
| Yearly Target 4 | 51.3 |
| Yearly Target 5 | 58.4 |
Yearly price and volumes Samay Project
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 44.20 (2.79%) | 44.95 | 39.50 - 52.50 | 0.3076 times | Wed 31 December 2025 | 43.00 (0%) | 36.05 | 31.85 - 49.75 | 1.6924 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SamayProject
Tomorrow's movement Prediction of Samay Project SAMAY_ST appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 43.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samay Project SAMAY_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 4 points
Upper Bollinger band is at 52 and lower is at 39, while middle bands are at 42 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SamayProject (SAMAY_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SamayProject stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SamayProject in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SamayProject Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SamayProject in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SamayProject is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.53 and SamayProject SAMAY_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SamayProject SAMAY_ST stock. Volume based technical analysis of SamayProject SAMAY_ST stock is negative.
SamayProject Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samay Project SAMAY_ST
DMA (daily moving average) of Samay Project SAMAY_ST
| DMA period | DMA value |
| 5 day DMA | 43.09 |
| 12 day DMA | 42.74 |
| 20 day DMA | 44.9 |
| 35 day DMA | 44.89 |
| 50 day DMA | 44.57 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Samay Project SAMAY_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.33 | 42.89 | 42.24 |
| 12 day EMA | 43.49 | 43.36 | 43.21 |
| 20 day EMA | 43.98 | 43.96 | 43.94 |
| 35 day EMA | 44.34 | 44.35 | 44.36 |
| 50 day EMA | 44.52 | 44.53 | 44.54 |
SMA (simple moving average) of Samay Project SAMAY_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.09 | 42.15 | 41.61 |
| 12 day SMA | 42.74 | 43.01 | 43.5 |
| 20 day SMA | 44.9 | 44.88 | 44.97 |
| 35 day SMA | 44.89 | 44.83 | 44.76 |
| 50 day SMA | 44.57 | 44.62 | 44.65 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SamayProject SAMAY_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
