Munafa Stock Market Course + Intraday & FNO calls 
SamayProject SAMAY_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samay Project SAMAY_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAMAY_ST
- Forcast & Targets SAMAY_ST
- SAMAY_ST Experts view
- Tomorrow's Movement SAMAY_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMAY_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamayProject
Strong intraday Stock price targets for SamayProject are 48.05 and 50.85
| Intraday Target 1 | 45.72 |
| Intraday Target 2 | 47.58 |
| Intraday Target 3 | 48.516666666667 |
| Intraday Target 4 | 50.38 |
| Intraday Target 5 | 51.32 |
Daily price and volume Samay Project
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 49.45 (3.89%) | 46.65 | 46.65 - 49.45 | 0.6061 times | Thu 29 January 2026 | 47.60 (0.42%) | 48.80 | 47.60 - 49.75 | 2.2727 times | Wed 28 January 2026 | 47.40 (2.38%) | 45.00 | 44.80 - 48.60 | 2.2727 times | Tue 27 January 2026 | 46.30 (4.16%) | 45.80 | 45.80 - 46.30 | 1.6667 times | Fri 23 January 2026 | 44.45 (1.72%) | 41.70 | 41.55 - 44.70 | 0.9091 times | Wed 21 January 2026 | 43.70 (-5%) | 44.50 | 43.70 - 44.50 | 1.2121 times | Tue 20 January 2026 | 46.00 (0.33%) | 45.90 | 45.90 - 46.00 | 0.303 times | Mon 19 January 2026 | 45.85 (4.68%) | 45.80 | 45.80 - 45.90 | 0.303 times | Fri 16 January 2026 | 43.80 (-2.67%) | 43.80 | 43.80 - 43.80 | 0.1515 times | Tue 13 January 2026 | 45.00 (0%) | 44.50 | 44.50 - 45.00 | 0.303 times | Mon 12 January 2026 | 45.00 (-4.05%) | 45.05 | 45.00 - 45.05 | 0.303 times |
Weekly price and charts SamayProject
Strong weekly Stock price targets for SamayProject SAMAY_ST are 47.13 and 52.08
| Weekly Target 1 | 43.05 |
| Weekly Target 2 | 46.25 |
| Weekly Target 3 | 48 |
| Weekly Target 4 | 51.2 |
| Weekly Target 5 | 52.95 |
Weekly price and volumes for Samay Project
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 49.45 (11.25%) | 45.80 | 44.80 - 49.75 | 1.8672 times | Fri 23 January 2026 | 44.45 (1.48%) | 45.80 | 41.55 - 46.00 | 0.7469 times | Fri 16 January 2026 | 43.80 (-6.61%) | 45.05 | 43.80 - 45.05 | 0.2075 times | Thu 08 January 2026 | 46.90 (7.32%) | 44.50 | 44.05 - 47.55 | 0.9959 times | Fri 02 January 2026 | 43.70 (-1.58%) | 44.40 | 42.20 - 45.15 | 1.2863 times | Fri 26 December 2025 | 44.40 (5.71%) | 43.50 | 40.80 - 44.40 | 0.4979 times | Fri 19 December 2025 | 42.00 (-6.25%) | 42.85 | 41.80 - 44.20 | 1.9917 times | Thu 11 December 2025 | 44.80 (3.46%) | 44.90 | 42.70 - 44.90 | 0.2905 times | Thu 04 December 2025 | 43.30 (-4.2%) | 42.95 | 42.95 - 45.90 | 0.7469 times | Fri 28 November 2025 | 45.20 (0.78%) | 45.85 | 42.60 - 46.90 | 1.3693 times | Fri 21 November 2025 | 44.85 (0.11%) | 43.30 | 40.50 - 45.90 | 0.9129 times |
Monthly price and charts SamayProject
Strong monthly Stock price targets for SamayProject SAMAY_ST are 45.5 and 53.7
| Monthly Target 1 | 38.72 |
| Monthly Target 2 | 44.08 |
| Monthly Target 3 | 46.916666666667 |
| Monthly Target 4 | 52.28 |
| Monthly Target 5 | 55.12 |
Monthly price and volumes Samay Project
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 49.45 (15%) | 44.95 | 41.55 - 49.75 | 0.6065 times | Wed 31 December 2025 | 43.00 (-4.87%) | 42.95 | 40.80 - 45.90 | 0.5199 times | Fri 28 November 2025 | 45.20 (-4.84%) | 45.20 | 40.50 - 49.75 | 0.8448 times | Fri 31 October 2025 | 47.50 (40.53%) | 47.50 | 47.50 - 47.50 | 0.0054 times | Fri 04 July 2025 | 33.80 (-4.11%) | 34.10 | 31.85 - 34.15 | 0.4332 times | Mon 30 June 2025 | 35.25 (0%) | 36.05 | 34.20 - 37.50 | 3.5903 times | Sat 07 February 2026 | (0%) | - | 0 times |
Yearly price and charts SamayProject
Strong yearly Stock price targets for SamayProject SAMAY_ST are 45.5 and 53.7
| Yearly Target 1 | 38.72 |
| Yearly Target 2 | 44.08 |
| Yearly Target 3 | 46.916666666667 |
| Yearly Target 4 | 52.28 |
| Yearly Target 5 | 55.12 |
Yearly price and volumes Samay Project
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 49.45 (15%) | 44.95 | 41.55 - 49.75 | 0.2022 times | Wed 31 December 2025 | 43.00 (0%) | 36.05 | 31.85 - 49.75 | 1.7978 times | Sat 07 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SamayProject
Tomorrow's movement Prediction of Samay Project SAMAY_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samay Project SAMAY_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Samay Project SAMAY_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Samay Project SAMAY_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.23
Tomorrow's movement Prediction of Samay Project SAMAY_ST is strongly bullish. It has broken a strong resistance of 46 and is expected to move up further.
Munafa value: 115 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 44 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SamayProject (SAMAY_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SamayProject stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SamayProject in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SamayProject Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SamayProject in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SamayProject is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.45 and SamayProject SAMAY_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SamayProject SAMAY_ST stock. Volume based technical analysis of SamayProject SAMAY_ST stock is negative.
SamayProject Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samay Project SAMAY_ST
DMA (daily moving average) of Samay Project SAMAY_ST
| DMA period | DMA value |
| 5 day DMA | 47.04 |
| 12 day DMA | 45.95 |
| 20 day DMA | 45.41 |
| 35 day DMA | 44.73 |
| 50 day DMA | 44.74 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Samay Project SAMAY_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.49 | 46.51 | 45.97 |
| 12 day EMA | 46.31 | 45.74 | 45.4 |
| 20 day EMA | 45.69 | 45.29 | 45.05 |
| 35 day EMA | 45.06 | 44.8 | 44.64 |
| 50 day EMA | 44.52 | 44.32 | 44.19 |
SMA (simple moving average) of Samay Project SAMAY_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.04 | 45.89 | 45.57 |
| 12 day SMA | 45.95 | 45.78 | 45.59 |
| 20 day SMA | 45.41 | 45.04 | 44.76 |
| 35 day SMA | 44.73 | 44.65 | 44.6 |
| 50 day SMA | 44.74 | 44.71 | 44.7 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SamayProject SAMAY_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
