Munafa Stock Market Course + Intraday & FNO calls 
SamayProject SAMAY_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samay Project SAMAY_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAMAY_ST
- Forcast & Targets SAMAY_ST
- SAMAY_ST Experts view
- Tomorrow's Movement SAMAY_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMAY_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamayProject
Strong intraday Stock price targets for SamayProject are 47.75 and 47.75
| Intraday Target 1 | 47.75 |
| Intraday Target 2 | 47.75 |
| Intraday Target 3 | 47.75 |
| Intraday Target 4 | 47.75 |
| Intraday Target 5 | 47.75 |
Daily price and volume Samay Project
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.75 (-0.1%) | 47.75 | 47.75 - 47.75 | 0.4348 times | Wed 23 September 2026 | 47.80 (0%) | 47.80 | 47.80 - 47.80 | 0.8696 times | Tue 22 September 2026 | 47.80 (3.91%) | 47.75 | 47.75 - 47.90 | 0.8696 times | Mon 21 September 2026 | 46.00 (-2.13%) | 45.50 | 45.50 - 46.00 | 0.8696 times | Thu 17 September 2026 | 47.00 (0.11%) | 47.00 | 47.00 - 47.00 | 0.4348 times | Tue 15 September 2026 | 46.95 (4.33%) | 46.95 | 46.95 - 46.95 | 0.4348 times | Thu 10 September 2026 | 45.00 (-2.07%) | 48.00 | 45.00 - 48.20 | 2.1739 times | Wed 09 September 2026 | 45.95 (-0.11%) | 44.50 | 44.50 - 45.95 | 0.8696 times | Tue 08 September 2026 | 46.00 (2.22%) | 46.00 | 46.00 - 46.00 | 0.8696 times | Mon 07 September 2026 | 45.00 (1.12%) | 43.00 | 43.00 - 46.50 | 2.1739 times | Fri 04 September 2026 | 44.50 (-3.26%) | 44.50 | 44.50 - 44.50 | 0.4348 times |
Weekly price and charts SamayProject
Strong weekly Stock price targets for SamayProject SAMAY_ST are 46.63 and 49.03
| Weekly Target 1 | 44.65 |
| Weekly Target 2 | 46.2 |
| Weekly Target 3 | 47.05 |
| Weekly Target 4 | 48.6 |
| Weekly Target 5 | 49.45 |
Weekly price and volumes for Samay Project
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.75 (1.6%) | 45.50 | 45.50 - 47.90 | 0.6863 times | Thu 17 September 2026 | 47.00 (4.44%) | 46.95 | 46.95 - 47.00 | 0.1961 times | Thu 10 September 2026 | 45.00 (1.12%) | 43.00 | 43.00 - 48.20 | 1.3725 times | Fri 04 September 2026 | 44.50 (-4.61%) | 46.00 | 44.50 - 46.00 | 0.2941 times | Wed 26 August 2026 | 46.65 (5.54%) | 44.50 | 44.00 - 46.75 | 2.1569 times | Fri 21 August 2026 | 44.20 (1.96%) | 42.25 | 42.25 - 44.20 | 0.5882 times | Thu 13 August 2026 | 43.35 (4.46%) | 39.50 | 39.50 - 43.50 | 2.0588 times | Fri 07 August 2026 | 41.50 (-0.12%) | 43.60 | 41.50 - 43.60 | 1.8627 times | Thu 30 July 2026 | 41.55 (0%) | 41.55 | 41.55 - 41.55 | 0.098 times | Fri 24 July 2026 | 41.55 (-12.53%) | 46.00 | 41.55 - 46.00 | 0.6863 times | Thu 09 July 2026 | 47.50 (-3.94%) | 51.00 | 47.50 - 52.50 | 1.4706 times |
Monthly price and charts SamayProject
Strong monthly Stock price targets for SamayProject SAMAY_ST are 45.38 and 50.58
| Monthly Target 1 | 41.12 |
| Monthly Target 2 | 44.43 |
| Monthly Target 3 | 46.316666666667 |
| Monthly Target 4 | 49.63 |
| Monthly Target 5 | 51.52 |
Monthly price and volumes Samay Project
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.75 (3.8%) | 46.00 | 43.00 - 48.20 | 0.1837 times | Mon 31 August 2026 | 46.00 (10.71%) | 43.60 | 39.50 - 46.75 | 0.5069 times | Thu 30 July 2026 | 41.55 (-15.98%) | 51.00 | 41.55 - 52.50 | 0.169 times | Fri 30 January 2026 | 49.45 (15%) | 44.95 | 41.55 - 49.75 | 0.8229 times | Wed 31 December 2025 | 43.00 (-4.87%) | 42.95 | 40.80 - 45.90 | 0.7053 times | Fri 28 November 2025 | 45.20 (-4.84%) | 45.20 | 40.50 - 49.75 | 1.1461 times | Fri 31 October 2025 | 47.50 (40.53%) | 47.50 | 47.50 - 47.50 | 0.0073 times | Fri 04 July 2025 | 33.80 (-4.11%) | 34.10 | 31.85 - 34.15 | 0.5878 times | Mon 30 June 2025 | 35.25 (0%) | 36.05 | 34.20 - 37.50 | 4.871 times | Wed 30 September 2026 | (0%) | - | 0 times |
Yearly price and charts SamayProject
Strong yearly Stock price targets for SamayProject SAMAY_ST are 43.63 and 56.63
| Yearly Target 1 | 33.58 |
| Yearly Target 2 | 40.67 |
| Yearly Target 3 | 46.583333333333 |
| Yearly Target 4 | 53.67 |
| Yearly Target 5 | 59.58 |
Yearly price and volumes Samay Project
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.75 (11.05%) | 44.95 | 39.50 - 52.50 | 0.3739 times | Wed 31 December 2025 | 43.00 (0%) | 36.05 | 31.85 - 49.75 | 1.6261 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SamayProject
Tomorrow's movement Prediction of Samay Project SAMAY_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samay Project SAMAY_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Samay Project SAMAY_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.03
Munafa value: 75 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 45 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SamayProject (SAMAY_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SamayProject stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SamayProject in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SamayProject Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SamayProject in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SamayProject is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.03 and SamayProject SAMAY_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SamayProject SAMAY_ST stock. Volume based technical analysis of SamayProject SAMAY_ST stock is negative.
SamayProject Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samay Project SAMAY_ST
DMA (daily moving average) of Samay Project SAMAY_ST
| DMA period | DMA value |
| 5 day DMA | 47.27 |
| 12 day DMA | 46.31 |
| 20 day DMA | 45.57 |
| 35 day DMA | 45.45 |
| 50 day DMA | 45.3 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Samay Project SAMAY_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.3 | 47.08 | 46.72 |
| 12 day EMA | 46.51 | 46.29 | 46.01 |
| 20 day EMA | 45.96 | 45.77 | 45.56 |
| 35 day EMA | 45.59 | 45.46 | 45.32 |
| 50 day EMA | 45.28 | 45.18 | 45.07 |
SMA (simple moving average) of Samay Project SAMAY_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.27 | 47.11 | 46.55 |
| 12 day SMA | 46.31 | 46.17 | 46.07 |
| 20 day SMA | 45.57 | 45.25 | 44.84 |
| 35 day SMA | 45.45 | 45.36 | 45.24 |
| 50 day SMA | 45.3 | 45.21 | 45.1 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SamayProject SAMAY_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
