Munafa Stock Market Course + Intraday & FNO calls 
SamayProject SAMAY_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samay Project SAMAY_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAMAY_ST
- Forcast & Targets SAMAY_ST
- SAMAY_ST Experts view
- Tomorrow's Movement SAMAY_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMAY_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamayProject
Strong intraday Stock price targets for SamayProject are 41.55 and 41.55
| Intraday Target 1 | 41.55 |
| Intraday Target 2 | 41.55 |
| Intraday Target 3 | 41.55 |
| Intraday Target 4 | 41.55 |
| Intraday Target 5 | 41.55 |
Daily price and volume Samay Project
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 41.55 (0%) | 41.55 | 41.55 - 41.55 | 0.1754 times | Fri 24 July 2026 | 41.55 (-4.92%) | 41.55 | 41.55 - 41.55 | 0.3509 times | Tue 21 July 2026 | 43.70 (-5%) | 45.00 | 43.70 - 45.00 | 0.7018 times | Mon 13 July 2026 | 46.00 (-3.16%) | 46.00 | 46.00 - 46.00 | 0.1754 times | Thu 09 July 2026 | 47.50 (-5%) | 47.50 | 47.50 - 47.60 | 1.4035 times | Wed 08 July 2026 | 50.00 (-4.76%) | 50.00 | 50.00 - 50.00 | 0.1754 times | Tue 07 July 2026 | 52.50 (6.17%) | 51.00 | 50.25 - 52.50 | 1.0526 times | Fri 30 January 2026 | 49.45 (3.89%) | 46.65 | 46.65 - 49.45 | 0.7018 times | Thu 29 January 2026 | 47.60 (0.42%) | 48.80 | 47.60 - 49.75 | 2.6316 times | Wed 28 January 2026 | 47.40 (2.38%) | 45.00 | 44.80 - 48.60 | 2.6316 times | Tue 27 January 2026 | 46.30 (4.16%) | 45.80 | 45.80 - 46.30 | 1.9298 times |
Weekly price and charts SamayProject
Strong weekly Stock price targets for SamayProject SAMAY_ST are 41.55 and 41.55
| Weekly Target 1 | 41.55 |
| Weekly Target 2 | 41.55 |
| Weekly Target 3 | 41.55 |
| Weekly Target 4 | 41.55 |
| Weekly Target 5 | 41.55 |
Weekly price and volumes for Samay Project
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 41.55 (0%) | 41.55 | 41.55 - 41.55 | 0.0485 times | Fri 24 July 2026 | 41.55 (-12.53%) | 46.00 | 41.55 - 46.00 | 0.3398 times | Thu 09 July 2026 | 47.50 (-3.94%) | 51.00 | 47.50 - 52.50 | 0.7282 times | Fri 30 January 2026 | 49.45 (11.25%) | 45.80 | 44.80 - 49.75 | 2.1845 times | Fri 23 January 2026 | 44.45 (1.48%) | 45.80 | 41.55 - 46.00 | 0.8738 times | Fri 16 January 2026 | 43.80 (-6.61%) | 45.05 | 43.80 - 45.05 | 0.2427 times | Thu 08 January 2026 | 46.90 (7.32%) | 44.50 | 44.05 - 47.55 | 1.165 times | Fri 02 January 2026 | 43.70 (-1.58%) | 44.40 | 42.20 - 45.15 | 1.5049 times | Fri 26 December 2025 | 44.40 (5.71%) | 43.50 | 40.80 - 44.40 | 0.5825 times | Fri 19 December 2025 | 42.00 (-6.25%) | 42.85 | 41.80 - 44.20 | 2.3301 times | Thu 11 December 2025 | 44.80 (3.46%) | 44.90 | 42.70 - 44.90 | 0.3398 times |
Monthly price and charts SamayProject
Strong monthly Stock price targets for SamayProject SAMAY_ST are 36.08 and 47.03
| Monthly Target 1 | 34.25 |
| Monthly Target 2 | 37.9 |
| Monthly Target 3 | 45.2 |
| Monthly Target 4 | 48.85 |
| Monthly Target 5 | 56.15 |
Monthly price and volumes Samay Project
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 41.55 (-15.98%) | 51.00 | 41.55 - 52.50 | 0.1424 times | Fri 30 January 2026 | 49.45 (15%) | 44.95 | 41.55 - 49.75 | 0.6932 times | Wed 31 December 2025 | 43.00 (-4.87%) | 42.95 | 40.80 - 45.90 | 0.5942 times | Fri 28 November 2025 | 45.20 (-4.84%) | 45.20 | 40.50 - 49.75 | 0.9655 times | Fri 31 October 2025 | 47.50 (40.53%) | 47.50 | 47.50 - 47.50 | 0.0062 times | Fri 04 July 2025 | 33.80 (-4.11%) | 34.10 | 31.85 - 34.15 | 0.4951 times | Mon 30 June 2025 | 35.25 (0%) | 36.05 | 34.20 - 37.50 | 4.1034 times | Fri 31 July 2026 | (0%) | - | 0 times |
Yearly price and charts SamayProject
Strong yearly Stock price targets for SamayProject SAMAY_ST are 36.08 and 47.03
| Yearly Target 1 | 34.25 |
| Yearly Target 2 | 37.9 |
| Yearly Target 3 | 45.2 |
| Yearly Target 4 | 48.85 |
| Yearly Target 5 | 56.15 |
Yearly price and volumes Samay Project
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 41.55 (-3.37%) | 44.95 | 41.55 - 52.50 | 0.2387 times | Wed 31 December 2025 | 43.00 (0%) | 36.05 | 31.85 - 49.75 | 1.7613 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SamayProject
Tomorrow's movement Prediction of Samay Project SAMAY_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samay Project SAMAY_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 41, while middle bands are at 44 and 49
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SamayProject (SAMAY_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SamayProject stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SamayProject in short term but the sell signal is initial and weak.
SamayProject Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SamayProject in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SamayProject is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.6 and SamayProject SAMAY_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SamayProject SAMAY_ST stock. Volume based technical analysis of SamayProject SAMAY_ST stock is negative.
SamayProject Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samay Project SAMAY_ST
DMA (daily moving average) of Samay Project SAMAY_ST
| DMA period | DMA value |
| 5 day DMA | 44.06 |
| 12 day DMA | 46.5 |
| 20 day DMA | 46.08 |
| 35 day DMA | 45.08 |
| 50 day DMA | 44.95 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Samay Project SAMAY_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.74 | 44.83 | 46.47 |
| 12 day EMA | 45.33 | 46.02 | 46.83 |
| 20 day EMA | 45.54 | 45.96 | 46.42 |
| 35 day EMA | 45.42 | 45.65 | 45.89 |
| 50 day EMA | 44.82 | 44.95 | 45.09 |
SMA (simple moving average) of Samay Project SAMAY_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.06 | 45.75 | 47.94 |
| 12 day SMA | 46.5 | 46.68 | 47.05 |
| 20 day SMA | 46.08 | 46.27 | 46.38 |
| 35 day SMA | 45.08 | 45.13 | 45.23 |
| 50 day SMA | 44.95 | 44.99 | 45.04 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SamayProject SAMAY_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
