Munafa Stock Market Course + Intraday & FNO calls 
SamayProject SAMAY_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samay Project SAMAY_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAMAY_ST
- Forcast & Targets SAMAY_ST
- SAMAY_ST Experts view
- Tomorrow's Movement SAMAY_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMAY_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamayProject
Strong intraday Stock price targets for SamayProject are 51.38 and 53.63
| Intraday Target 1 | 49.5 |
| Intraday Target 2 | 51 |
| Intraday Target 3 | 51.75 |
| Intraday Target 4 | 53.25 |
| Intraday Target 5 | 54 |
Daily price and volume Samay Project
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 52.50 (6.17%) | 51.00 | 50.25 - 52.50 | 0.8571 times | Fri 30 January 2026 | 49.45 (3.89%) | 46.65 | 46.65 - 49.45 | 0.5714 times | Thu 29 January 2026 | 47.60 (0.42%) | 48.80 | 47.60 - 49.75 | 2.1429 times | Wed 28 January 2026 | 47.40 (2.38%) | 45.00 | 44.80 - 48.60 | 2.1429 times | Tue 27 January 2026 | 46.30 (4.16%) | 45.80 | 45.80 - 46.30 | 1.5714 times | Fri 23 January 2026 | 44.45 (1.72%) | 41.70 | 41.55 - 44.70 | 0.8571 times | Wed 21 January 2026 | 43.70 (-5%) | 44.50 | 43.70 - 44.50 | 1.1429 times | Tue 20 January 2026 | 46.00 (0.33%) | 45.90 | 45.90 - 46.00 | 0.2857 times | Mon 19 January 2026 | 45.85 (4.68%) | 45.80 | 45.80 - 45.90 | 0.2857 times | Fri 16 January 2026 | 43.80 (-2.67%) | 43.80 | 43.80 - 43.80 | 0.1429 times | Tue 13 January 2026 | 45.00 (0%) | 44.50 | 44.50 - 45.00 | 0.2857 times |
Weekly price and charts SamayProject
Strong weekly Stock price targets for SamayProject SAMAY_ST are 51.38 and 53.63
| Weekly Target 1 | 49.5 |
| Weekly Target 2 | 51 |
| Weekly Target 3 | 51.75 |
| Weekly Target 4 | 53.25 |
| Weekly Target 5 | 54 |
Weekly price and volumes for Samay Project
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 52.50 (6.17%) | 51.00 | 50.25 - 52.50 | 0.2804 times | Fri 30 January 2026 | 49.45 (11.25%) | 45.80 | 44.80 - 49.75 | 2.1028 times | Fri 23 January 2026 | 44.45 (1.48%) | 45.80 | 41.55 - 46.00 | 0.8411 times | Fri 16 January 2026 | 43.80 (-6.61%) | 45.05 | 43.80 - 45.05 | 0.2336 times | Thu 08 January 2026 | 46.90 (7.32%) | 44.50 | 44.05 - 47.55 | 1.1215 times | Fri 02 January 2026 | 43.70 (-1.58%) | 44.40 | 42.20 - 45.15 | 1.4486 times | Fri 26 December 2025 | 44.40 (5.71%) | 43.50 | 40.80 - 44.40 | 0.5607 times | Fri 19 December 2025 | 42.00 (-6.25%) | 42.85 | 41.80 - 44.20 | 2.243 times | Thu 11 December 2025 | 44.80 (3.46%) | 44.90 | 42.70 - 44.90 | 0.3271 times | Thu 04 December 2025 | 43.30 (-4.2%) | 42.95 | 42.95 - 45.90 | 0.8411 times | Fri 28 November 2025 | 45.20 (0.78%) | 45.85 | 42.60 - 46.90 | 1.5421 times |
Monthly price and charts SamayProject
Strong monthly Stock price targets for SamayProject SAMAY_ST are 51.38 and 53.63
| Monthly Target 1 | 49.5 |
| Monthly Target 2 | 51 |
| Monthly Target 3 | 51.75 |
| Monthly Target 4 | 53.25 |
| Monthly Target 5 | 54 |
Monthly price and volumes Samay Project
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 52.50 (6.17%) | 51.00 | 50.25 - 52.50 | 0.0377 times | Fri 30 January 2026 | 49.45 (15%) | 44.95 | 41.55 - 49.75 | 0.7038 times | Wed 31 December 2025 | 43.00 (-4.87%) | 42.95 | 40.80 - 45.90 | 0.6032 times | Fri 28 November 2025 | 45.20 (-4.84%) | 45.20 | 40.50 - 49.75 | 0.9803 times | Fri 31 October 2025 | 47.50 (40.53%) | 47.50 | 47.50 - 47.50 | 0.0063 times | Fri 04 July 2025 | 33.80 (-4.11%) | 34.10 | 31.85 - 34.15 | 0.5027 times | Mon 30 June 2025 | 35.25 (0%) | 36.05 | 34.20 - 37.50 | 4.1661 times | Tue 07 July 2026 | (0%) | - | 0 times |
Yearly price and charts SamayProject
Strong yearly Stock price targets for SamayProject SAMAY_ST are 47.03 and 57.98
| Yearly Target 1 | 37.9 |
| Yearly Target 2 | 45.2 |
| Yearly Target 3 | 48.85 |
| Yearly Target 4 | 56.15 |
| Yearly Target 5 | 59.8 |
Yearly price and volumes Samay Project
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 52.50 (22.09%) | 44.95 | 41.55 - 52.50 | 0.2118 times | Wed 31 December 2025 | 43.00 (0%) | 36.05 | 31.85 - 49.75 | 1.7882 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SamayProject
Tomorrow's movement Prediction of Samay Project SAMAY_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samay Project SAMAY_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Samay Project SAMAY_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Samay Project SAMAY_ST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Samay Project SAMAY_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.08
Tomorrow's movement Prediction of Samay Project SAMAY_ST is strongly bullish. It has broken a strong resistance of 46 and is expected to move up further.
Munafa value: 130 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 42, while middle bands are at 44 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SamayProject (SAMAY_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SamayProject stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SamayProject in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SamayProject Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SamayProject in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SamayProject is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.01 and SamayProject SAMAY_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SamayProject SAMAY_ST stock. Volume based technical analysis of SamayProject SAMAY_ST stock is negative.
SamayProject Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samay Project SAMAY_ST
DMA (daily moving average) of Samay Project SAMAY_ST
| DMA period | DMA value |
| 5 day DMA | 48.65 |
| 12 day DMA | 46.42 |
| 20 day DMA | 45.86 |
| 35 day DMA | 44.96 |
| 50 day DMA | 44.89 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Samay Project SAMAY_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.16 | 47.49 | 46.51 |
| 12 day EMA | 47.26 | 46.31 | 45.74 |
| 20 day EMA | 46.35 | 45.7 | 45.3 |
| 35 day EMA | 45.59 | 45.18 | 44.93 |
| 50 day EMA | 45.02 | 44.71 | 44.52 |
SMA (simple moving average) of Samay Project SAMAY_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.65 | 47.04 | 45.89 |
| 12 day SMA | 46.42 | 45.95 | 45.78 |
| 20 day SMA | 45.86 | 45.41 | 45.04 |
| 35 day SMA | 44.96 | 44.73 | 44.65 |
| 50 day SMA | 44.89 | 44.74 | 44.71 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SamayProject SAMAY_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
