Munafa Stock Market Course + Intraday & FNO calls 
SamayProject SAMAY_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samay Project SAMAY_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAMAY_ST
- Forcast & Targets SAMAY_ST
- SAMAY_ST Experts view
- Tomorrow's Movement SAMAY_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMAY_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamayProject
Strong intraday Stock price targets for SamayProject are 44.98 and 45.03
| Intraday Target 1 | 44.97 |
| Intraday Target 2 | 44.98 |
| Intraday Target 3 | 45.016666666667 |
| Intraday Target 4 | 45.03 |
| Intraday Target 5 | 45.07 |
Daily price and volume Samay Project
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 45.00 (-4.05%) | 45.05 | 45.00 - 45.05 | 0.303 times | Thu 08 January 2026 | 46.90 (-1.05%) | 47.50 | 45.80 - 47.55 | 0.9091 times | Wed 07 January 2026 | 47.40 (4.64%) | 46.90 | 44.05 - 47.55 | 1.8182 times | Tue 06 January 2026 | 45.30 (3.66%) | 44.50 | 44.50 - 45.30 | 0.9091 times | Fri 02 January 2026 | 43.70 (-3.1%) | 44.00 | 43.70 - 44.50 | 0.9091 times | Thu 01 January 2026 | 45.10 (4.88%) | 44.95 | 44.00 - 45.15 | 2.1212 times | Wed 31 December 2025 | 43.00 (-3.15%) | 42.30 | 42.20 - 43.00 | 1.5152 times | Tue 30 December 2025 | 44.40 (0%) | 44.40 | 44.40 - 44.40 | 0.1515 times | Fri 26 December 2025 | 44.40 (2.07%) | 44.40 | 44.40 - 44.40 | 0.1515 times | Wed 24 December 2025 | 43.50 (3.57%) | 40.80 | 40.80 - 43.50 | 1.2121 times | Mon 22 December 2025 | 42.00 (0%) | 43.50 | 42.00 - 43.50 | 0.4545 times |
Weekly price and charts SamayProject
Strong weekly Stock price targets for SamayProject SAMAY_ST are 44.98 and 45.03
| Weekly Target 1 | 44.97 |
| Weekly Target 2 | 44.98 |
| Weekly Target 3 | 45.016666666667 |
| Weekly Target 4 | 45.03 |
| Weekly Target 5 | 45.07 |
Weekly price and volumes for Samay Project
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 45.00 (-4.05%) | 45.05 | 45.00 - 45.05 | 0.0823 times | Thu 08 January 2026 | 46.90 (7.32%) | 44.50 | 44.05 - 47.55 | 0.9877 times | Fri 02 January 2026 | 43.70 (-1.58%) | 44.40 | 42.20 - 45.15 | 1.2757 times | Fri 26 December 2025 | 44.40 (5.71%) | 43.50 | 40.80 - 44.40 | 0.4938 times | Fri 19 December 2025 | 42.00 (-6.25%) | 42.85 | 41.80 - 44.20 | 1.9753 times | Thu 11 December 2025 | 44.80 (3.46%) | 44.90 | 42.70 - 44.90 | 0.2881 times | Thu 04 December 2025 | 43.30 (-4.2%) | 42.95 | 42.95 - 45.90 | 0.7407 times | Fri 28 November 2025 | 45.20 (0.78%) | 45.85 | 42.60 - 46.90 | 1.358 times | Fri 21 November 2025 | 44.85 (0.11%) | 43.30 | 40.50 - 45.90 | 0.9053 times | Fri 14 November 2025 | 44.80 (-1.75%) | 45.80 | 41.90 - 47.30 | 1.893 times | Fri 07 November 2025 | 45.60 (-4%) | 45.20 | 41.60 - 49.75 | 2.2634 times |
Monthly price and charts SamayProject
Strong monthly Stock price targets for SamayProject SAMAY_ST are 44.35 and 48.2
| Monthly Target 1 | 41.57 |
| Monthly Target 2 | 43.28 |
| Monthly Target 3 | 45.416666666667 |
| Monthly Target 4 | 47.13 |
| Monthly Target 5 | 49.27 |
Monthly price and volumes Samay Project
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 45.00 (4.65%) | 44.95 | 43.70 - 47.55 | 0.2649 times | Wed 31 December 2025 | 43.00 (-4.87%) | 42.95 | 40.80 - 45.90 | 0.5528 times | Fri 28 November 2025 | 45.20 (-4.84%) | 45.20 | 40.50 - 49.75 | 0.8983 times | Fri 31 October 2025 | 47.50 (40.53%) | 47.50 | 47.50 - 47.50 | 0.0058 times | Fri 04 July 2025 | 33.80 (-4.11%) | 34.10 | 31.85 - 34.15 | 0.4607 times | Mon 30 June 2025 | 35.25 (0%) | 36.05 | 34.20 - 37.50 | 3.8177 times | Tue 13 January 2026 | (0%) | - | 0 times |
Yearly price and charts SamayProject
Strong yearly Stock price targets for SamayProject SAMAY_ST are 44.35 and 48.2
| Yearly Target 1 | 41.57 |
| Yearly Target 2 | 43.28 |
| Yearly Target 3 | 45.416666666667 |
| Yearly Target 4 | 47.13 |
| Yearly Target 5 | 49.27 |
Yearly price and volumes Samay Project
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 45.00 (4.65%) | 44.95 | 43.70 - 47.55 | 0.0883 times | Wed 31 December 2025 | 43.00 (0%) | 36.05 | 31.85 - 49.75 | 1.9117 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SamayProject
Tomorrow's movement Prediction of Samay Project SAMAY_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samay Project SAMAY_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Samay Project SAMAY_ST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Samay Project SAMAY_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.48
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SamayProject (SAMAY_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SamayProject stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SamayProject in short term and the buy signal is strong.
SamayProject Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SamayProject in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SamayProject is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.04 and SamayProject SAMAY_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SamayProject SAMAY_ST stock. Volume based technical analysis of SamayProject SAMAY_ST stock is negative.
SamayProject Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samay Project SAMAY_ST
DMA (daily moving average) of Samay Project SAMAY_ST
| DMA period | DMA value |
| 5 day DMA | 45.66 |
| 12 day DMA | 44.39 |
| 20 day DMA | 44.2 |
| 35 day DMA | 44.36 |
| 50 day DMA | 42.98 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Samay Project SAMAY_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.59 | 45.89 | 45.39 |
| 12 day EMA | 44.92 | 44.9 | 44.54 |
| 20 day EMA | 44.44 | 44.38 | 44.12 |
| 35 day EMA | 43.51 | 43.42 | 43.21 |
| 50 day EMA | 42.81 | 42.72 | 42.55 |
SMA (simple moving average) of Samay Project SAMAY_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.66 | 45.68 | 44.9 |
| 12 day SMA | 44.39 | 44.22 | 43.88 |
| 20 day SMA | 44.2 | 44.17 | 44.06 |
| 35 day SMA | 44.36 | 44.34 | 44.32 |
| 50 day SMA | 42.98 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SamayProject SAMAY_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
