Munafa Stock Market Course + Intraday & FNO calls 
SamayProject SAMAY_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samay Project SAMAY_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAMAY_ST
- Forcast & Targets SAMAY_ST
- SAMAY_ST Experts view
- Tomorrow's Movement SAMAY_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMAY_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamayProject
Strong intraday Stock price targets for SamayProject are 43.3 and 44.1
| Intraday Target 1 | 43.17 |
| Intraday Target 2 | 43.43 |
| Intraday Target 3 | 43.966666666667 |
| Intraday Target 4 | 44.23 |
| Intraday Target 5 | 44.77 |
Daily price and volume Samay Project
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 43.70 (-5%) | 44.50 | 43.70 - 44.50 | 1.7021 times | Tue 20 January 2026 | 46.00 (0.33%) | 45.90 | 45.90 - 46.00 | 0.4255 times | Mon 19 January 2026 | 45.85 (4.68%) | 45.80 | 45.80 - 45.90 | 0.4255 times | Fri 16 January 2026 | 43.80 (-2.67%) | 43.80 | 43.80 - 43.80 | 0.2128 times | Tue 13 January 2026 | 45.00 (0%) | 44.50 | 44.50 - 45.00 | 0.4255 times | Mon 12 January 2026 | 45.00 (-4.05%) | 45.05 | 45.00 - 45.05 | 0.4255 times | Thu 08 January 2026 | 46.90 (-1.05%) | 47.50 | 45.80 - 47.55 | 1.2766 times | Wed 07 January 2026 | 47.40 (4.64%) | 46.90 | 44.05 - 47.55 | 2.5532 times | Tue 06 January 2026 | 45.30 (3.66%) | 44.50 | 44.50 - 45.30 | 1.2766 times | Fri 02 January 2026 | 43.70 (-3.1%) | 44.00 | 43.70 - 44.50 | 1.2766 times | Thu 01 January 2026 | 45.10 (4.88%) | 44.95 | 44.00 - 45.15 | 2.9787 times |
Weekly price and charts SamayProject
Strong weekly Stock price targets for SamayProject SAMAY_ST are 42.55 and 44.85
| Weekly Target 1 | 42.17 |
| Weekly Target 2 | 42.93 |
| Weekly Target 3 | 44.466666666667 |
| Weekly Target 4 | 45.23 |
| Weekly Target 5 | 46.77 |
Weekly price and volumes for Samay Project
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 43.70 (-0.23%) | 45.80 | 43.70 - 46.00 | 0.566 times | Fri 16 January 2026 | 43.80 (-6.61%) | 45.05 | 43.80 - 45.05 | 0.2358 times | Thu 08 January 2026 | 46.90 (7.32%) | 44.50 | 44.05 - 47.55 | 1.1321 times | Fri 02 January 2026 | 43.70 (-1.58%) | 44.40 | 42.20 - 45.15 | 1.4623 times | Fri 26 December 2025 | 44.40 (5.71%) | 43.50 | 40.80 - 44.40 | 0.566 times | Fri 19 December 2025 | 42.00 (-6.25%) | 42.85 | 41.80 - 44.20 | 2.2642 times | Thu 11 December 2025 | 44.80 (3.46%) | 44.90 | 42.70 - 44.90 | 0.3302 times | Thu 04 December 2025 | 43.30 (-4.2%) | 42.95 | 42.95 - 45.90 | 0.8491 times | Fri 28 November 2025 | 45.20 (0.78%) | 45.85 | 42.60 - 46.90 | 1.5566 times | Fri 21 November 2025 | 44.85 (0.11%) | 43.30 | 40.50 - 45.90 | 1.0377 times | Fri 14 November 2025 | 44.80 (-1.75%) | 45.80 | 41.90 - 47.30 | 2.1698 times |
Monthly price and charts SamayProject
Strong monthly Stock price targets for SamayProject SAMAY_ST are 41.78 and 45.63
| Monthly Target 1 | 41.13 |
| Monthly Target 2 | 42.42 |
| Monthly Target 3 | 44.983333333333 |
| Monthly Target 4 | 46.27 |
| Monthly Target 5 | 48.83 |
Monthly price and volumes Samay Project
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 43.70 (1.63%) | 44.95 | 43.70 - 47.55 | 0.3463 times | Wed 31 December 2025 | 43.00 (-4.87%) | 42.95 | 40.80 - 45.90 | 0.5449 times | Fri 28 November 2025 | 45.20 (-4.84%) | 45.20 | 40.50 - 49.75 | 0.8855 times | Fri 31 October 2025 | 47.50 (40.53%) | 47.50 | 47.50 - 47.50 | 0.0057 times | Fri 04 July 2025 | 33.80 (-4.11%) | 34.10 | 31.85 - 34.15 | 0.4541 times | Mon 30 June 2025 | 35.25 (0%) | 36.05 | 34.20 - 37.50 | 3.7635 times | Thu 22 January 2026 | (0%) | - | 0 times |
Yearly price and charts SamayProject
Strong yearly Stock price targets for SamayProject SAMAY_ST are 41.78 and 45.63
| Yearly Target 1 | 41.13 |
| Yearly Target 2 | 42.42 |
| Yearly Target 3 | 44.983333333333 |
| Yearly Target 4 | 46.27 |
| Yearly Target 5 | 48.83 |
Yearly price and volumes Samay Project
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 43.70 (1.63%) | 44.95 | 43.70 - 47.55 | 0.1154 times | Wed 31 December 2025 | 43.00 (0%) | 36.05 | 31.85 - 49.75 | 1.8846 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SamayProject
Tomorrow's movement Prediction of Samay Project SAMAY_ST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samay Project SAMAY_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Samay Project SAMAY_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Samay Project SAMAY_ST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 43 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SamayProject (SAMAY_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SamayProject stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SamayProject in short term but the sell signal is initial and weak.
SamayProject Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SamayProject in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SamayProject is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.56 and SamayProject SAMAY_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SamayProject SAMAY_ST stock. Volume based technical analysis of SamayProject SAMAY_ST stock is negative.
SamayProject Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samay Project SAMAY_ST
DMA (daily moving average) of Samay Project SAMAY_ST
| DMA period | DMA value |
| 5 day DMA | 44.87 |
| 12 day DMA | 45.06 |
| 20 day DMA | 44.34 |
| 35 day DMA | 44.51 |
| 50 day DMA | 43.95 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Samay Project SAMAY_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.87 | 45.46 | 45.19 |
| 12 day EMA | 44.88 | 45.09 | 44.92 |
| 20 day EMA | 44.61 | 44.71 | 44.57 |
| 35 day EMA | 43.93 | 43.94 | 43.82 |
| 50 day EMA | 43.33 | 43.31 | 43.2 |
SMA (simple moving average) of Samay Project SAMAY_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.87 | 45.13 | 45.31 |
| 12 day SMA | 45.06 | 45.12 | 44.99 |
| 20 day SMA | 44.34 | 44.39 | 44.26 |
| 35 day SMA | 44.51 | 44.53 | 44.43 |
| 50 day SMA | 43.95 | 43.75 | 43.54 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SamayProject SAMAY_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
