Munafa Stock Market Course + Intraday & FNO calls 
SamayProject SAMAY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samay Project SAMAY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAMAY_SM
- Forcast & Targets SAMAY_SM
- SAMAY_SM Experts view
- Tomorrow's Movement SAMAY_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMAY_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamayProject
Strong intraday Stock price targets for SamayProject are 43.5 and 43.5
| Intraday Target 1 | 43.5 |
| Intraday Target 2 | 43.5 |
| Intraday Target 3 | 43.5 |
| Intraday Target 4 | 43.5 |
| Intraday Target 5 | 43.5 |
Daily price and volume Samay Project
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 43.50 (-16.51%) | 43.50 | 43.50 - 43.50 | 0.1852 times | Fri 03 July 2026 | 52.10 (4.62%) | 52.20 | 51.70 - 52.20 | 1.1111 times | Thu 02 July 2026 | 49.80 (3.11%) | 49.95 | 48.00 - 50.25 | 4.0741 times | Wed 01 July 2026 | 48.30 (5%) | 48.30 | 48.30 - 48.30 | 0.1852 times | Tue 30 June 2026 | 46.00 (-1.08%) | 46.00 | 46.00 - 46.00 | 0.7407 times | Mon 29 June 2026 | 46.50 (-3.13%) | 47.00 | 46.50 - 47.00 | 0.5556 times | Thu 25 June 2026 | 48.00 (2.13%) | 47.50 | 47.50 - 48.00 | 0.3704 times | Tue 23 June 2026 | 47.00 (-2.08%) | 47.00 | 47.00 - 47.00 | 0.1852 times | Mon 22 June 2026 | 48.00 (-0.41%) | 47.45 | 47.45 - 48.00 | 1.1111 times | Fri 19 June 2026 | 48.20 (4.9%) | 47.40 | 47.40 - 48.20 | 1.4815 times | Thu 18 June 2026 | 45.95 (2.34%) | 45.05 | 45.05 - 45.95 | 0.5556 times |
Weekly price and charts SamayProject
Strong weekly Stock price targets for SamayProject SAMAY_SM are 43.5 and 43.5
| Weekly Target 1 | 43.5 |
| Weekly Target 2 | 43.5 |
| Weekly Target 3 | 43.5 |
| Weekly Target 4 | 43.5 |
| Weekly Target 5 | 43.5 |
Weekly price and volumes for Samay Project
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 43.50 (-16.51%) | 43.50 | 43.50 - 43.50 | 0.0613 times | Fri 03 July 2026 | 52.10 (8.54%) | 47.00 | 46.00 - 52.20 | 2.2086 times | Thu 25 June 2026 | 48.00 (-0.41%) | 47.45 | 47.00 - 48.00 | 0.5521 times | Fri 19 June 2026 | 48.20 (23.75%) | 40.85 | 40.85 - 48.20 | 5.3988 times | Thu 11 June 2026 | 38.95 (-7.81%) | 41.00 | 38.95 - 41.00 | 0.2454 times | Tue 02 June 2026 | 42.25 (-2.87%) | 42.25 | 42.25 - 42.25 | 0.0613 times | Wed 27 May 2026 | 43.50 (10.13%) | 41.45 | 41.45 - 43.50 | 0.1227 times | Fri 22 May 2026 | 39.50 (-6.06%) | 39.95 | 39.50 - 39.95 | 0.1227 times | Thu 14 May 2026 | 42.05 (6.59%) | 41.35 | 41.35 - 43.45 | 0.9816 times | Fri 08 May 2026 | 39.45 (-4.94%) | 39.45 | 39.45 - 39.45 | 0.2454 times | Wed 29 April 2026 | 41.50 (1.22%) | 42.90 | 41.50 - 42.90 | 0.2454 times |
Monthly price and charts SamayProject
Strong monthly Stock price targets for SamayProject SAMAY_SM are 43.5 and 43.5
| Monthly Target 1 | 43.5 |
| Monthly Target 2 | 43.5 |
| Monthly Target 3 | 43.5 |
| Monthly Target 4 | 43.5 |
| Monthly Target 5 | 43.5 |
Monthly price and volumes Samay Project
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 43.50 (-16.51%) | 43.50 | 43.50 - 43.50 | 0.0084 times | Fri 03 July 2026 | 52.10 (13.26%) | 48.30 | 48.00 - 52.20 | 0.2439 times | Tue 30 June 2026 | 46.00 (5.75%) | 42.25 | 38.95 - 48.20 | 0.9167 times | Wed 27 May 2026 | 43.50 (4.82%) | 39.45 | 39.45 - 43.50 | 0.2019 times | Wed 29 April 2026 | 41.50 (45.61%) | 29.25 | 29.25 - 42.90 | 0.1598 times | Mon 30 March 2026 | 28.50 (-38.04%) | 45.00 | 28.50 - 45.00 | 0.4458 times | Tue 24 February 2026 | 46.00 (-8%) | 46.50 | 46.00 - 49.85 | 0.1682 times | Thu 30 October 2025 | 50.00 (44.51%) | 34.00 | 34.00 - 51.30 | 4.6005 times | Tue 30 September 2025 | 34.60 (8.81%) | 31.80 | 31.00 - 35.85 | 2.4306 times | Thu 28 August 2025 | 31.80 (-8.88%) | 34.40 | 28.80 - 35.20 | 0.8242 times | Thu 31 July 2025 | 34.90 (0%) | 33.85 | 30.25 - 35.90 | 3.5997 times |
Yearly price and charts SamayProject
Strong yearly Stock price targets for SamayProject SAMAY_SM are 24.15 and 47.85
| Yearly Target 1 | 17.7 |
| Yearly Target 2 | 30.6 |
| Yearly Target 3 | 41.4 |
| Yearly Target 4 | 54.3 |
| Yearly Target 5 | 65.1 |
Yearly price and volumes Samay Project
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 43.50 (-13%) | 46.50 | 28.50 - 52.20 | 0.3154 times | Thu 30 October 2025 | 50.00 (0%) | 33.85 | 28.80 - 51.30 | 1.6846 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SamayProject
Tomorrow's movement Prediction of Samay Project SAMAY_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samay Project SAMAY_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Samay Project SAMAY_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.05
Munafa value: 35 as on Tue 13 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 4 points
Upper Bollinger band is at 53 and lower is at 38, while middle bands are at 42 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SamayProject (SAMAY_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SamayProject stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SamayProject in short term but the sell signal is initial and weak.
SamayProject Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SamayProject in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SamayProject is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.89 and SamayProject SAMAY_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SamayProject SAMAY_SM stock. Volume based technical analysis of SamayProject SAMAY_SM stock is negative.
SamayProject Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samay Project SAMAY_SM
DMA (daily moving average) of Samay Project SAMAY_SM
| DMA period | DMA value |
| 5 day DMA | 47.94 |
| 12 day DMA | 47.35 |
| 20 day DMA | 44.93 |
| 35 day DMA | 42.48 |
| 50 day DMA | 40.28 |
| 100 day DMA | 40.17 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Samay Project SAMAY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.41 | 49.37 | 48.01 |
| 12 day EMA | 46.69 | 47.27 | 46.39 |
| 20 day EMA | 45.42 | 45.62 | 44.94 |
| 35 day EMA | 43.49 | 43.49 | 42.98 |
| 50 day EMA | 41.58 | 41.5 | 41.07 |
SMA (simple moving average) of Samay Project SAMAY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.94 | 48.54 | 47.72 |
| 12 day SMA | 47.35 | 47.3 | 46.36 |
| 20 day SMA | 44.93 | 44.75 | 44.25 |
| 35 day SMA | 42.48 | 42.12 | 41.46 |
| 50 day SMA | 40.28 | 40.33 | 40.23 |
| 100 day SMA | 40.17 | 40.05 | 39.85 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SamayProject SAMAY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
