Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft SAKSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAKSOFT
- Forcast & Targets SAKSOFT
- SAKSOFT Experts view
- Tomorrow's Movement SAKSOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAKSOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Saksoft
Strong intraday Stock price targets for Saksoft are 144.5 and 147
| Intraday Target 1 | 143.83 |
| Intraday Target 2 | 145.16 |
| Intraday Target 3 | 146.33 |
| Intraday Target 4 | 147.66 |
| Intraday Target 5 | 148.83 |
Daily price and volume Saksoft
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 146.49 (-0.26%) | 146.79 | 145.00 - 147.50 | 0.8698 times | Thu 10 September 2026 | 146.87 (-3%) | 151.42 | 145.43 - 151.54 | 0.9736 times | Wed 09 September 2026 | 151.41 (0.95%) | 149.98 | 147.30 - 152.50 | 1.0012 times | Tue 08 September 2026 | 149.98 (-1.18%) | 150.52 | 149.20 - 151.98 | 0.8869 times | Mon 07 September 2026 | 151.77 (-1.82%) | 155.03 | 150.66 - 155.04 | 0.8211 times | Fri 04 September 2026 | 154.58 (0.58%) | 153.69 | 153.01 - 156.40 | 0.7373 times | Thu 03 September 2026 | 153.69 (2.2%) | 152.00 | 150.05 - 154.83 | 1.0686 times | Wed 02 September 2026 | 150.38 (-2.49%) | 154.22 | 149.33 - 154.44 | 1.5938 times | Tue 01 September 2026 | 154.22 (-0.73%) | 155.49 | 153.21 - 157.00 | 0.8967 times | Mon 31 August 2026 | 155.35 (-3.29%) | 160.20 | 154.92 - 160.20 | 1.1511 times | Fri 28 August 2026 | 160.64 (1.81%) | 158.45 | 157.86 - 162.84 | 2.2212 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft SAKSOFT are 140.73 and 150.77
| Weekly Target 1 | 138.8 |
| Weekly Target 2 | 142.65 |
| Weekly Target 3 | 148.84333333333 |
| Weekly Target 4 | 152.69 |
| Weekly Target 5 | 158.88 |
Weekly price and volumes for Saksoft
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 146.49 (-5.23%) | 155.03 | 145.00 - 155.04 | 0.1796 times | Fri 04 September 2026 | 154.58 (-3.77%) | 160.20 | 149.33 - 160.20 | 0.2149 times | Fri 28 August 2026 | 160.64 (-1.76%) | 164.00 | 156.50 - 165.79 | 0.2289 times | Fri 21 August 2026 | 163.52 (-1.32%) | 165.71 | 162.21 - 168.19 | 0.212 times | Fri 14 August 2026 | 165.71 (0.4%) | 165.05 | 162.50 - 170.00 | 0.3262 times | Fri 07 August 2026 | 165.05 (-2.51%) | 171.80 | 161.11 - 179.92 | 0.6648 times | Fri 31 July 2026 | 169.30 (0.59%) | 170.20 | 160.86 - 173.01 | 0.7852 times | Fri 24 July 2026 | 168.30 (-6.01%) | 179.06 | 160.50 - 179.94 | 0.7431 times | Fri 17 July 2026 | 179.06 (4.68%) | 178.24 | 173.90 - 189.99 | 2.9286 times | Fri 10 July 2026 | 171.06 (-4.43%) | 180.01 | 161.66 - 186.76 | 3.7167 times | Fri 03 July 2026 | 178.98 (11.55%) | 163.75 | 162.45 - 217.33 | 48.2034 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft SAKSOFT are 139.75 and 151.75
| Monthly Target 1 | 137.5 |
| Monthly Target 2 | 141.99 |
| Monthly Target 3 | 149.49666666667 |
| Monthly Target 4 | 153.99 |
| Monthly Target 5 | 161.5 |
Monthly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 146.49 (-5.7%) | 155.49 | 145.00 - 157.00 | 0.0495 times | Mon 31 August 2026 | 155.35 (-8.24%) | 171.80 | 154.92 - 179.92 | 0.2094 times | Fri 31 July 2026 | 169.30 (-18.1%) | 210.84 | 160.50 - 217.33 | 3.4113 times | Tue 30 June 2026 | 206.71 (44.28%) | 144.49 | 135.20 - 212.47 | 5.4492 times | Fri 29 May 2026 | 143.27 (2.23%) | 140.15 | 129.31 - 155.00 | 0.3258 times | Thu 30 April 2026 | 140.15 (27.77%) | 115.85 | 114.74 - 149.99 | 0.0982 times | Mon 30 March 2026 | 109.69 (-22.57%) | 134.50 | 107.59 - 142.05 | 0.1643 times | Fri 27 February 2026 | 141.67 (-18.08%) | 173.50 | 140.00 - 180.25 | 0.1542 times | Fri 30 January 2026 | 172.94 (-12.94%) | 200.20 | 164.27 - 200.20 | 0.0568 times | Wed 31 December 2025 | 198.65 (-1.95%) | 204.65 | 183.00 - 209.69 | 0.0813 times | Fri 28 November 2025 | 202.61 (3.73%) | 197.30 | 190.01 - 222.99 | 0.1874 times |
Yearly price and charts Saksoft
Strong yearly Stock price targets for Saksoft SAKSOFT are 72.17 and 181.91
| Yearly Target 1 | 47.4 |
| Yearly Target 2 | 96.94 |
| Yearly Target 3 | 157.13666666667 |
| Yearly Target 4 | 206.68 |
| Yearly Target 5 | 266.88 |
Yearly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 146.49 (-26.26%) | 200.20 | 107.59 - 217.33 | 5.2352 times | Wed 31 December 2025 | 198.65 (-7.26%) | 214.99 | 125.03 - 253.99 | 1.3208 times | Tue 31 December 2024 | 214.21 (-41.78%) | 285.00 | 203.64 - 381.50 | 0.9311 times | Wed 08 November 2023 | 367.95 (200%) | 123.65 | 121.00 - 402.20 | 1.399 times | Fri 30 December 2022 | 122.65 (-87.56%) | 991.00 | 92.35 - 1374.35 | 0.4682 times | Fri 31 December 2021 | 986.05 (154.5%) | 385.25 | 306.60 - 1161.95 | 0.288 times | Thu 31 December 2020 | 387.45 (90.67%) | 203.60 | 107.00 - 447.00 | 0.1512 times | Tue 31 December 2019 | 203.20 (-31.71%) | 299.30 | 186.20 - 366.80 | 0.0296 times | Mon 31 December 2018 | 297.55 (29.23%) | 232.90 | 192.00 - 342.00 | 0.1203 times | Fri 29 December 2017 | 230.25 (-22.63%) | 296.00 | 175.05 - 340.00 | 0.0565 times | Fri 30 December 2016 | 297.60 (-11.6%) | 346.90 | 154.05 - 451.85 | 0.0787 times |
Indicator Analysis of Saksoft
Tomorrow's movement Prediction of Saksoft SAKSOFT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 152.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saksoft SAKSOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saksoft SAKSOFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.52
Munafa value: 15 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 157 and price is deviating by 7 points
Upper Bollinger band is at 170 and lower is at 145, while middle bands are at 151 and 164
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Saksoft (SAKSOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saksoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Saksoft in short term and the sell signal is strong.
Saksoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Saksoft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Saksoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.46 and Saksoft SAKSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saksoft SAKSOFT stock. Volume based technical analysis of Saksoft SAKSOFT stock is negative.
Saksoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saksoft SAKSOFT
DMA (daily moving average) of Saksoft SAKSOFT
| DMA period | DMA value |
| 5 day DMA | 149.3 |
| 12 day DMA | 152.76 |
| 20 day DMA | 156.96 |
| 35 day DMA | 162.05 |
| 50 day DMA | 165.66 |
| 100 day DMA | 156.35 |
| 150 day DMA | 150.92 |
| 200 day DMA | 160.86 |
EMA (exponential moving average) of Saksoft SAKSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.06 | 150.34 | 152.08 |
| 12 day EMA | 152.64 | 153.76 | 155.01 |
| 20 day EMA | 155.99 | 156.99 | 158.06 |
| 35 day EMA | 161.05 | 161.91 | 162.8 |
| 50 day EMA | 165.91 | 166.7 | 167.51 |
SMA (simple moving average) of Saksoft SAKSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.3 | 150.92 | 152.29 |
| 12 day SMA | 152.76 | 154 | 155.06 |
| 20 day SMA | 156.96 | 157.92 | 158.99 |
| 35 day SMA | 162.05 | 162.68 | 163.18 |
| 50 day SMA | 165.66 | 166.31 | 166.97 |
| 100 day SMA | 156.35 | 156.35 | 156.33 |
| 150 day SMA | 150.92 | 151.08 | 151.21 |
| 200 day SMA | 160.86 | 161.19 | 161.55 |
Fundamentals, profit and EPS of Saksoft SAKSOFT
EPS is 10.05 and PE is: 14.58
Last quarter profit: (March 2026 quarter) 35.93 crores (19.65%)
Debt: 43.67 in crores
Market capitalization: 2126.78
EPS is 9.61 and PE is: 15.24
Last quarter profit: (December 2025 quarter) 29.02 crores (21.13%)
Debt: 51.32 in crores
Market capitalization: 1548.33
Videos related to: Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


