ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saksoft SAKSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Saksoft

Strong intraday Stock price targets for Saksoft are 144.5 and 147

Intraday Target 1143.83
Intraday Target 2145.16
Intraday Target 3146.33
Intraday Target 4147.66
Intraday Target 5148.83

Daily price and volume Saksoft

Date Closing Open Range Volume
Fri 11 September 2026 146.49 (-0.26%) 146.79 145.00 - 147.50 0.8698 times
Thu 10 September 2026 146.87 (-3%) 151.42 145.43 - 151.54 0.9736 times
Wed 09 September 2026 151.41 (0.95%) 149.98 147.30 - 152.50 1.0012 times
Tue 08 September 2026 149.98 (-1.18%) 150.52 149.20 - 151.98 0.8869 times
Mon 07 September 2026 151.77 (-1.82%) 155.03 150.66 - 155.04 0.8211 times
Fri 04 September 2026 154.58 (0.58%) 153.69 153.01 - 156.40 0.7373 times
Thu 03 September 2026 153.69 (2.2%) 152.00 150.05 - 154.83 1.0686 times
Wed 02 September 2026 150.38 (-2.49%) 154.22 149.33 - 154.44 1.5938 times
Tue 01 September 2026 154.22 (-0.73%) 155.49 153.21 - 157.00 0.8967 times
Mon 31 August 2026 155.35 (-3.29%) 160.20 154.92 - 160.20 1.1511 times
Fri 28 August 2026 160.64 (1.81%) 158.45 157.86 - 162.84 2.2212 times

 Daily chart Saksoft

Weekly price and charts Saksoft

Strong weekly Stock price targets for Saksoft SAKSOFT are 140.73 and 150.77

Weekly Target 1138.8
Weekly Target 2142.65
Weekly Target 3148.84333333333
Weekly Target 4152.69
Weekly Target 5158.88

Weekly price and volumes for Saksoft

Date Closing Open Range Volume
Fri 11 September 2026 146.49 (-5.23%) 155.03 145.00 - 155.04 0.1796 times
Fri 04 September 2026 154.58 (-3.77%) 160.20 149.33 - 160.20 0.2149 times
Fri 28 August 2026 160.64 (-1.76%) 164.00 156.50 - 165.79 0.2289 times
Fri 21 August 2026 163.52 (-1.32%) 165.71 162.21 - 168.19 0.212 times
Fri 14 August 2026 165.71 (0.4%) 165.05 162.50 - 170.00 0.3262 times
Fri 07 August 2026 165.05 (-2.51%) 171.80 161.11 - 179.92 0.6648 times
Fri 31 July 2026 169.30 (0.59%) 170.20 160.86 - 173.01 0.7852 times
Fri 24 July 2026 168.30 (-6.01%) 179.06 160.50 - 179.94 0.7431 times
Fri 17 July 2026 179.06 (4.68%) 178.24 173.90 - 189.99 2.9286 times
Fri 10 July 2026 171.06 (-4.43%) 180.01 161.66 - 186.76 3.7167 times
Fri 03 July 2026 178.98 (11.55%) 163.75 162.45 - 217.33 48.2034 times

 weekly chart Saksoft

Monthly price and charts Saksoft

Strong monthly Stock price targets for Saksoft SAKSOFT are 139.75 and 151.75

Monthly Target 1137.5
Monthly Target 2141.99
Monthly Target 3149.49666666667
Monthly Target 4153.99
Monthly Target 5161.5

Monthly price and volumes Saksoft

Date Closing Open Range Volume
Fri 11 September 2026 146.49 (-5.7%) 155.49 145.00 - 157.00 0.0495 times
Mon 31 August 2026 155.35 (-8.24%) 171.80 154.92 - 179.92 0.2094 times
Fri 31 July 2026 169.30 (-18.1%) 210.84 160.50 - 217.33 3.4113 times
Tue 30 June 2026 206.71 (44.28%) 144.49 135.20 - 212.47 5.4492 times
Fri 29 May 2026 143.27 (2.23%) 140.15 129.31 - 155.00 0.3258 times
Thu 30 April 2026 140.15 (27.77%) 115.85 114.74 - 149.99 0.0982 times
Mon 30 March 2026 109.69 (-22.57%) 134.50 107.59 - 142.05 0.1643 times
Fri 27 February 2026 141.67 (-18.08%) 173.50 140.00 - 180.25 0.1542 times
Fri 30 January 2026 172.94 (-12.94%) 200.20 164.27 - 200.20 0.0568 times
Wed 31 December 2025 198.65 (-1.95%) 204.65 183.00 - 209.69 0.0813 times
Fri 28 November 2025 202.61 (3.73%) 197.30 190.01 - 222.99 0.1874 times

 monthly chart Saksoft

Yearly price and charts Saksoft

Strong yearly Stock price targets for Saksoft SAKSOFT are 72.17 and 181.91

Yearly Target 147.4
Yearly Target 296.94
Yearly Target 3157.13666666667
Yearly Target 4206.68
Yearly Target 5266.88

Yearly price and volumes Saksoft

Date Closing Open Range Volume
Fri 11 September 2026 146.49 (-26.26%) 200.20 107.59 - 217.33 5.2352 times
Wed 31 December 2025 198.65 (-7.26%) 214.99 125.03 - 253.99 1.3208 times
Tue 31 December 2024 214.21 (-41.78%) 285.00 203.64 - 381.50 0.9311 times
Wed 08 November 2023 367.95 (200%) 123.65 121.00 - 402.20 1.399 times
Fri 30 December 2022 122.65 (-87.56%) 991.00 92.35 - 1374.35 0.4682 times
Fri 31 December 2021 986.05 (154.5%) 385.25 306.60 - 1161.95 0.288 times
Thu 31 December 2020 387.45 (90.67%) 203.60 107.00 - 447.00 0.1512 times
Tue 31 December 2019 203.20 (-31.71%) 299.30 186.20 - 366.80 0.0296 times
Mon 31 December 2018 297.55 (29.23%) 232.90 192.00 - 342.00 0.1203 times
Fri 29 December 2017 230.25 (-22.63%) 296.00 175.05 - 340.00 0.0565 times
Fri 30 December 2016 297.60 (-11.6%) 346.90 154.05 - 451.85 0.0787 times

Indicator Analysis of Saksoft

Tomorrow's movement Prediction of Saksoft SAKSOFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 152.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saksoft SAKSOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saksoft SAKSOFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.52

Munafa value: 15 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 157 and price is deviating by 7 points

Upper Bollinger band is at 170 and lower is at 145, while middle bands are at 151 and 164

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Saksoft (SAKSOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Saksoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Saksoft in short term and the sell signal is strong.

Saksoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Saksoft in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Saksoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.46 and Saksoft SAKSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Saksoft SAKSOFT stock. Volume based technical analysis of Saksoft SAKSOFT stock is negative.

Saksoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saksoft SAKSOFT

DMA (daily moving average) of Saksoft SAKSOFT

DMA period DMA value
5 day DMA 149.3
12 day DMA 152.76
20 day DMA 156.96
35 day DMA 162.05
50 day DMA 165.66
100 day DMA 156.35
150 day DMA 150.92
200 day DMA 160.86

EMA (exponential moving average) of Saksoft SAKSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA149.06150.34152.08
12 day EMA152.64153.76155.01
20 day EMA155.99156.99158.06
35 day EMA161.05161.91162.8
50 day EMA165.91166.7167.51

SMA (simple moving average) of Saksoft SAKSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA149.3150.92152.29
12 day SMA152.76154155.06
20 day SMA156.96157.92158.99
35 day SMA162.05162.68163.18
50 day SMA165.66166.31166.97
100 day SMA156.35156.35156.33
150 day SMA150.92151.08151.21
200 day SMA160.86161.19161.55

Fundamentals, profit and EPS of Saksoft SAKSOFT

EPS is 10.05 and PE is: 14.58

Last quarter profit: (March 2026 quarter) 35.93 crores (19.65%)

Debt: 43.67 in crores

Market capitalization: 2126.78

EPS is 9.61 and PE is: 15.24

Last quarter profit: (December 2025 quarter) 29.02 crores (21.13%)

Debt: 51.32 in crores

Market capitalization: 1548.33

Videos related to: Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top