Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft SAKSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAKSOFT
- Forcast & Targets SAKSOFT
- SAKSOFT Experts view
- Tomorrow's Movement SAKSOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAKSOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Saksoft
Strong intraday Stock price targets for Saksoft are 132.94 and 141.59
| Intraday Target 1 | 131.19 |
| Intraday Target 2 | 134.68 |
| Intraday Target 3 | 139.84 |
| Intraday Target 4 | 143.33 |
| Intraday Target 5 | 148.49 |
Daily price and volume Saksoft
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 138.17 (-3.71%) | 144.99 | 136.35 - 145.00 | 0.925 times | Thu 23 April 2026 | 143.49 (-2.22%) | 144.55 | 143.00 - 147.59 | 0.8017 times | Wed 22 April 2026 | 146.75 (0.09%) | 144.42 | 144.00 - 148.50 | 0.7344 times | Tue 21 April 2026 | 146.62 (0.92%) | 145.30 | 145.30 - 147.50 | 0.4719 times | Mon 20 April 2026 | 145.29 (-1.63%) | 149.19 | 143.29 - 149.99 | 0.8657 times | Fri 17 April 2026 | 147.69 (0.38%) | 147.13 | 145.21 - 149.00 | 0.9375 times | Thu 16 April 2026 | 147.13 (3.26%) | 143.00 | 143.00 - 148.25 | 1.6527 times | Wed 15 April 2026 | 142.48 (5.68%) | 139.60 | 135.10 - 143.21 | 1.6491 times | Mon 13 April 2026 | 134.82 (0.21%) | 132.00 | 127.10 - 136.40 | 1.1429 times | Fri 10 April 2026 | 134.54 (0.48%) | 134.97 | 133.45 - 137.00 | 0.8193 times | Thu 09 April 2026 | 133.90 (-2.92%) | 137.93 | 132.50 - 139.84 | 1.0745 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft SAKSOFT are 130.44 and 144.08
| Weekly Target 1 | 127.86 |
| Weekly Target 2 | 133.02 |
| Weekly Target 3 | 141.50333333333 |
| Weekly Target 4 | 146.66 |
| Weekly Target 5 | 155.14 |
Weekly price and volumes for Saksoft
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 138.17 (-6.45%) | 149.19 | 136.35 - 149.99 | 0.5902 times | Fri 17 April 2026 | 147.69 (9.77%) | 132.00 | 127.10 - 149.00 | 0.8362 times | Fri 10 April 2026 | 134.54 (8.44%) | 125.00 | 122.10 - 139.84 | 0.8734 times | Thu 02 April 2026 | 124.07 (6.22%) | 115.20 | 107.59 - 125.00 | 0.9535 times | Fri 27 March 2026 | 116.81 (-2.31%) | 116.00 | 112.01 - 130.00 | 1.3815 times | Fri 20 March 2026 | 119.57 (-6.34%) | 129.22 | 115.52 - 129.22 | 1.6164 times | Fri 13 March 2026 | 127.66 (-6.17%) | 134.05 | 126.01 - 142.05 | 1.1107 times | Fri 06 March 2026 | 136.05 (-3.97%) | 134.50 | 130.25 - 139.40 | 0.8455 times | Fri 27 February 2026 | 141.67 (-8.76%) | 156.52 | 140.00 - 157.90 | 1.0116 times | Fri 20 February 2026 | 155.28 (-3.93%) | 162.00 | 154.33 - 168.67 | 0.7808 times | Fri 13 February 2026 | 161.64 (-0.49%) | 162.99 | 161.00 - 175.69 | 1.0914 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft SAKSOFT are 126.46 and 161.71
| Monthly Target 1 | 99.05 |
| Monthly Target 2 | 118.61 |
| Monthly Target 3 | 134.3 |
| Monthly Target 4 | 153.86 |
| Monthly Target 5 | 169.55 |
Monthly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 138.17 (25.96%) | 115.85 | 114.74 - 149.99 | 0.3895 times | Mon 30 March 2026 | 109.69 (-22.57%) | 134.50 | 107.59 - 142.05 | 0.7445 times | Fri 27 February 2026 | 141.67 (-18.08%) | 173.50 | 140.00 - 180.25 | 0.6987 times | Fri 30 January 2026 | 172.94 (-12.94%) | 200.20 | 164.27 - 200.20 | 0.2572 times | Wed 31 December 2025 | 198.65 (-1.95%) | 204.65 | 183.00 - 209.69 | 0.3684 times | Fri 28 November 2025 | 202.61 (3.73%) | 197.30 | 190.01 - 222.99 | 0.8488 times | Fri 31 October 2025 | 195.33 (-1.42%) | 198.93 | 179.70 - 202.00 | 0.3452 times | Tue 30 September 2025 | 198.14 (-6.57%) | 213.77 | 197.40 - 224.75 | 0.7041 times | Fri 29 August 2025 | 212.07 (0.91%) | 207.35 | 195.06 - 229.68 | 1.0595 times | Thu 31 July 2025 | 210.15 (4.86%) | 200.56 | 197.01 - 253.99 | 4.584 times | Mon 30 June 2025 | 200.41 (-0.61%) | 202.95 | 186.40 - 211.40 | 0.6502 times |
Yearly price and charts Saksoft
Strong yearly Stock price targets for Saksoft SAKSOFT are 76.58 and 169.19
| Yearly Target 1 | 56.04 |
| Yearly Target 2 | 97.11 |
| Yearly Target 3 | 148.65333333333 |
| Yearly Target 4 | 189.72 |
| Yearly Target 5 | 241.26 |
Yearly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 138.17 (-30.45%) | 200.20 | 107.59 - 200.20 | 0.4862 times | Wed 31 December 2025 | 198.65 (-7.26%) | 214.99 | 125.03 - 253.99 | 2.6372 times | Tue 31 December 2024 | 214.21 (-41.78%) | 285.00 | 203.64 - 381.50 | 1.8591 times | Wed 08 November 2023 | 367.95 (200%) | 123.65 | 121.00 - 402.20 | 2.7935 times | Fri 30 December 2022 | 122.65 (-87.56%) | 991.00 | 92.35 - 1374.35 | 0.9348 times | Fri 31 December 2021 | 986.05 (154.5%) | 385.25 | 306.60 - 1161.95 | 0.5751 times | Thu 31 December 2020 | 387.45 (90.67%) | 203.60 | 107.00 - 447.00 | 0.302 times | Tue 31 December 2019 | 203.20 (-31.71%) | 299.30 | 186.20 - 366.80 | 0.0592 times | Mon 31 December 2018 | 297.55 (29.23%) | 232.90 | 192.00 - 342.00 | 0.2402 times | Fri 29 December 2017 | 230.25 (-22.63%) | 296.00 | 175.05 - 340.00 | 0.1128 times | Fri 30 December 2016 | 297.60 (-11.6%) | 346.90 | 154.05 - 451.85 | 0.1571 times |
Indicator Analysis of Saksoft
Tomorrow's movement Prediction of Saksoft SAKSOFT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 140.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saksoft SAKSOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saksoft SAKSOFT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 12 points
Upper Bollinger band is at 157 and lower is at 111, while middle bands are at 123 and 145
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Saksoft (SAKSOFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saksoft stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Saksoft in short term and the buy signal is strong.
Saksoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Saksoft in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Saksoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.65 and Saksoft SAKSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Saksoft SAKSOFT stock. Volume based technical analysis of Saksoft SAKSOFT stock is negative.
Saksoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saksoft SAKSOFT
DMA (daily moving average) of Saksoft SAKSOFT
| DMA period | DMA value |
| 5 day DMA | 144.06 |
| 12 day DMA | 141.57 |
| 20 day DMA | 133.45 |
| 35 day DMA | 130.55 |
| 50 day DMA | 138.62 |
| 100 day DMA | 163.53 |
| 150 day DMA | 175.83 |
| 200 day DMA | 186.35 |
EMA (exponential moving average) of Saksoft SAKSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.48 | 144.64 | 145.22 |
| 12 day EMA | 140.1 | 140.45 | 139.9 |
| 20 day EMA | 137.62 | 137.56 | 136.94 |
| 35 day EMA | 139.48 | 139.56 | 139.33 |
| 50 day EMA | 141.5 | 141.64 | 141.56 |
SMA (simple moving average) of Saksoft SAKSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.06 | 145.97 | 146.7 |
| 12 day SMA | 141.57 | 140.76 | 139.42 |
| 20 day SMA | 133.45 | 132.28 | 131.09 |
| 35 day SMA | 130.55 | 130.65 | 130.69 |
| 50 day SMA | 138.62 | 139.11 | 139.57 |
| 100 day SMA | 163.53 | 164.17 | 164.77 |
| 150 day SMA | 175.83 | 176.3 | 176.76 |
| 200 day SMA | 186.35 | 186.66 | 186.94 |
Fundamentals, profit and EPS of Saksoft SAKSOFT
EPS is 9.61 and PE is: 14.38
Last quarter profit: (December 2025 quarter) 29.02 crores (21.13%)
Debt: 51.32 in crores
Market capitalization: 1548.33
EPS is 9.46 and PE is: 14.61
Last quarter profit: (September 2025 quarter) 35.97 crores (37.50%)
Debt: 51.32 in crores
Market capitalization: 2530.54
Videos related to: Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


