Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft SAKSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAKSOFT
- Forcast & Targets SAKSOFT
- SAKSOFT Experts view
- Tomorrow's Movement SAKSOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAKSOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Saksoft
Strong intraday Stock price targets for Saksoft are 159.23 and 163.41
| Intraday Target 1 | 158.43 |
| Intraday Target 2 | 160.03 |
| Intraday Target 3 | 162.60666666667 |
| Intraday Target 4 | 164.21 |
| Intraday Target 5 | 166.79 |
Daily price and volume Saksoft
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 161.64 (-3.31%) | 164.80 | 161.00 - 165.18 | 0.6525 times | Thu 12 February 2026 | 167.18 (0.73%) | 163.70 | 162.24 - 173.80 | 0.8986 times | Wed 11 February 2026 | 165.97 (-1.76%) | 168.94 | 164.42 - 170.17 | 0.556 times | Tue 10 February 2026 | 168.94 (2.66%) | 165.38 | 165.24 - 175.69 | 0.8398 times | Mon 09 February 2026 | 164.57 (1.31%) | 162.99 | 161.60 - 165.99 | 0.4932 times | Fri 06 February 2026 | 162.44 (-2.41%) | 166.46 | 160.10 - 166.47 | 0.5161 times | Thu 05 February 2026 | 166.46 (-2.81%) | 170.00 | 164.87 - 170.84 | 0.2843 times | Wed 04 February 2026 | 171.27 (0.53%) | 169.00 | 164.62 - 175.00 | 0.6901 times | Tue 03 February 2026 | 170.36 (2.05%) | 175.00 | 167.30 - 180.25 | 1.0642 times | Mon 02 February 2026 | 166.93 (-4.73%) | 175.80 | 150.35 - 179.76 | 4.0052 times | Sun 01 February 2026 | 175.21 (1.31%) | 173.50 | 170.84 - 176.86 | 0.291 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft SAKSOFT are 153.98 and 168.67
| Weekly Target 1 | 151.42 |
| Weekly Target 2 | 156.53 |
| Weekly Target 3 | 166.11 |
| Weekly Target 4 | 171.22 |
| Weekly Target 5 | 180.8 |
Weekly price and volumes for Saksoft
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 161.64 (-0.49%) | 162.99 | 161.00 - 175.69 | 1.4727 times | Fri 06 February 2026 | 162.44 (-6.07%) | 173.50 | 150.35 - 180.25 | 2.9328 times | Fri 30 January 2026 | 172.94 (3.56%) | 167.20 | 164.27 - 180.00 | 0.4787 times | Fri 23 January 2026 | 167.00 (-10.43%) | 186.45 | 165.55 - 186.83 | 0.8517 times | Fri 16 January 2026 | 186.45 (0.01%) | 184.56 | 180.91 - 192.85 | 0.5106 times | Fri 09 January 2026 | 186.43 (-6%) | 196.70 | 186.00 - 198.81 | 0.5377 times | Fri 02 January 2026 | 198.34 (0.11%) | 197.13 | 193.08 - 200.99 | 0.4741 times | Fri 26 December 2025 | 198.13 (-1.41%) | 205.80 | 197.10 - 207.29 | 0.6672 times | Fri 19 December 2025 | 200.97 (5.62%) | 191.42 | 188.58 - 209.69 | 1.3857 times | Fri 12 December 2025 | 190.28 (-2.77%) | 192.33 | 183.00 - 196.95 | 0.6889 times | Fri 05 December 2025 | 195.70 (-3.41%) | 204.65 | 194.60 - 205.50 | 0.516 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft SAKSOFT are 141.05 and 170.95
| Monthly Target 1 | 134.18 |
| Monthly Target 2 | 147.91 |
| Monthly Target 3 | 164.08 |
| Monthly Target 4 | 177.81 |
| Monthly Target 5 | 193.98 |
Monthly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 161.64 (-6.53%) | 173.50 | 150.35 - 180.25 | 0.4272 times | Fri 30 January 2026 | 172.94 (-12.94%) | 200.20 | 164.27 - 200.20 | 0.2436 times | Wed 31 December 2025 | 198.65 (-1.95%) | 204.65 | 183.00 - 209.69 | 0.349 times | Fri 28 November 2025 | 202.61 (3.73%) | 197.30 | 190.01 - 222.99 | 0.8039 times | Fri 31 October 2025 | 195.33 (-1.42%) | 198.93 | 179.70 - 202.00 | 0.327 times | Tue 30 September 2025 | 198.14 (-6.57%) | 213.77 | 197.40 - 224.75 | 0.6669 times | Fri 29 August 2025 | 212.07 (0.91%) | 207.35 | 195.06 - 229.68 | 1.0035 times | Thu 31 July 2025 | 210.15 (4.86%) | 200.56 | 197.01 - 253.99 | 4.3416 times | Mon 30 June 2025 | 200.41 (-0.61%) | 202.95 | 186.40 - 211.40 | 0.6158 times | Fri 30 May 2025 | 201.64 (31.35%) | 155.00 | 144.01 - 216.60 | 1.2215 times | Wed 30 April 2025 | 153.51 (4.35%) | 148.15 | 125.03 - 168.30 | 0.3476 times |
Yearly price and charts Saksoft
Strong yearly Stock price targets for Saksoft SAKSOFT are 131.07 and 180.92
| Yearly Target 1 | 120.88 |
| Yearly Target 2 | 141.26 |
| Yearly Target 3 | 170.73 |
| Yearly Target 4 | 191.11 |
| Yearly Target 5 | 220.58 |
Yearly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 161.64 (-18.63%) | 200.20 | 150.35 - 200.20 | 0.1702 times | Wed 31 December 2025 | 198.65 (-7.26%) | 214.99 | 125.03 - 253.99 | 2.7248 times | Tue 31 December 2024 | 214.21 (-41.78%) | 285.00 | 203.64 - 381.50 | 1.9209 times | Wed 08 November 2023 | 367.95 (200%) | 123.65 | 121.00 - 402.20 | 2.8862 times | Fri 30 December 2022 | 122.65 (-87.56%) | 991.00 | 92.35 - 1374.35 | 0.9659 times | Fri 31 December 2021 | 986.05 (154.5%) | 385.25 | 306.60 - 1161.95 | 0.5942 times | Thu 31 December 2020 | 387.45 (90.67%) | 203.60 | 107.00 - 447.00 | 0.312 times | Tue 31 December 2019 | 203.20 (-31.71%) | 299.30 | 186.20 - 366.80 | 0.0611 times | Mon 31 December 2018 | 297.55 (29.23%) | 232.90 | 192.00 - 342.00 | 0.2481 times | Fri 29 December 2017 | 230.25 (-22.63%) | 296.00 | 175.05 - 340.00 | 0.1165 times | Fri 30 December 2016 | 297.60 (-11.6%) | 346.90 | 154.05 - 451.85 | 0.1623 times |
Indicator Analysis of Saksoft
Tomorrow's movement Prediction of Saksoft SAKSOFT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 167.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saksoft SAKSOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 170 and price is deviating by 6 points
Upper Bollinger band is at 181 and lower is at 160, while middle bands are at 165 and 176
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Saksoft (SAKSOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saksoft stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Saksoft in short term but the buy signal is initial and weak.
Saksoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Saksoft in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Saksoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.03 and Saksoft SAKSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saksoft SAKSOFT stock. Volume based technical analysis of Saksoft SAKSOFT stock is negative.
Saksoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saksoft SAKSOFT
DMA (daily moving average) of Saksoft SAKSOFT
| DMA period | DMA value |
| 5 day DMA | 165.66 |
| 12 day DMA | 167.83 |
| 20 day DMA | 169.98 |
| 35 day DMA | 179.72 |
| 50 day DMA | 184.84 |
| 100 day DMA | 191.99 |
| 150 day DMA | 200.11 |
| 200 day DMA | 197.93 |
EMA (exponential moving average) of Saksoft SAKSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.17 | 166.93 | 166.8 |
| 12 day EMA | 167.88 | 169.02 | 169.35 |
| 20 day EMA | 171.36 | 172.38 | 172.93 |
| 35 day EMA | 177.43 | 178.36 | 179.02 |
| 50 day EMA | 184.29 | 185.21 | 185.95 |
SMA (simple moving average) of Saksoft SAKSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.66 | 165.82 | 165.68 |
| 12 day SMA | 167.83 | 168.96 | 169.75 |
| 20 day SMA | 169.98 | 171.22 | 172.07 |
| 35 day SMA | 179.72 | 180.92 | 181.91 |
| 50 day SMA | 184.84 | 185.62 | 186.25 |
| 100 day SMA | 191.99 | 192.58 | 193.11 |
| 150 day SMA | 200.11 | 200.57 | 201 |
| 200 day SMA | 197.93 | 197.92 | 197.88 |
Fundamentals, profit and EPS of Saksoft SAKSOFT
EPS is 9.46 and PE is: 17.09
Last quarter profit: (September 2025 quarter) 35.97 crores (37.50%)
Debt: 51.32 in crores
Market capitalization: 2530.54
EPS is 8.72 and PE is: 18.54
Last quarter profit: (June 2025 quarter) 32.35 crores (26.42%)
Debt: 75.45 in crores
Market capitalization: 2811.15
Videos related to: Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


