Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft SAKSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAKSOFT
- Forcast & Targets SAKSOFT
- SAKSOFT Experts view
- Tomorrow's Movement SAKSOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAKSOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Saksoft
Strong intraday Stock price targets for Saksoft are 124.04 and 129.63
| Intraday Target 1 | 122.83 |
| Intraday Target 2 | 125.25 |
| Intraday Target 3 | 128.42333333333 |
| Intraday Target 4 | 130.84 |
| Intraday Target 5 | 134.01 |
Daily price and volume Saksoft
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 127.66 (-2.74%) | 131.60 | 126.01 - 131.60 | 1.2073 times | Thu 12 March 2026 | 131.25 (-0.26%) | 131.60 | 129.00 - 134.37 | 0.8905 times | Wed 11 March 2026 | 131.59 (-1.33%) | 132.75 | 131.00 - 137.00 | 0.6912 times | Tue 10 March 2026 | 133.37 (3.03%) | 131.17 | 129.45 - 134.30 | 0.9823 times | Mon 09 March 2026 | 129.45 (-4.85%) | 134.05 | 128.55 - 142.05 | 1.2654 times | Fri 06 March 2026 | 136.05 (1.97%) | 134.09 | 133.01 - 138.00 | 0.7561 times | Thu 05 March 2026 | 133.42 (1.01%) | 131.90 | 130.32 - 137.00 | 0.7808 times | Wed 04 March 2026 | 132.09 (-2.86%) | 135.00 | 130.25 - 138.00 | 1.1938 times | Mon 02 March 2026 | 135.98 (-4.02%) | 134.50 | 134.50 - 139.40 | 1.1033 times | Fri 27 February 2026 | 141.67 (-2.22%) | 143.33 | 140.00 - 145.77 | 1.1293 times | Thu 26 February 2026 | 144.89 (-2.15%) | 148.21 | 142.81 - 152.00 | 1.2427 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft SAKSOFT are 118.82 and 134.86
| Weekly Target 1 | 115.87 |
| Weekly Target 2 | 121.76 |
| Weekly Target 3 | 131.90666666667 |
| Weekly Target 4 | 137.8 |
| Weekly Target 5 | 147.95 |
Weekly price and volumes for Saksoft
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 127.66 (-6.17%) | 134.05 | 126.01 - 142.05 | 1.2656 times | Fri 06 March 2026 | 136.05 (-3.97%) | 134.50 | 130.25 - 139.40 | 0.9634 times | Fri 27 February 2026 | 141.67 (-8.76%) | 156.52 | 140.00 - 157.90 | 1.1527 times | Fri 20 February 2026 | 155.28 (-3.93%) | 162.00 | 154.33 - 168.67 | 0.8897 times | Fri 13 February 2026 | 161.64 (-0.49%) | 162.99 | 161.00 - 175.69 | 1.2435 times | Fri 06 February 2026 | 162.44 (-6.07%) | 173.50 | 150.35 - 180.25 | 2.4765 times | Fri 30 January 2026 | 172.94 (3.56%) | 167.20 | 164.27 - 180.00 | 0.4043 times | Fri 23 January 2026 | 167.00 (-10.43%) | 186.45 | 165.55 - 186.83 | 0.7192 times | Fri 16 January 2026 | 186.45 (0.01%) | 184.56 | 180.91 - 192.85 | 0.4311 times | Fri 09 January 2026 | 186.43 (-6%) | 196.70 | 186.00 - 198.81 | 0.454 times | Fri 02 January 2026 | 198.34 (0.11%) | 197.13 | 193.08 - 200.99 | 0.4003 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft SAKSOFT are 118.82 and 134.86
| Monthly Target 1 | 115.87 |
| Monthly Target 2 | 121.76 |
| Monthly Target 3 | 131.90666666667 |
| Monthly Target 4 | 137.8 |
| Monthly Target 5 | 147.95 |
Monthly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 127.66 (-9.89%) | 134.50 | 126.01 - 142.05 | 0.2762 times | Fri 27 February 2026 | 141.67 (-18.08%) | 173.50 | 140.00 - 180.25 | 0.714 times | Fri 30 January 2026 | 172.94 (-12.94%) | 200.20 | 164.27 - 200.20 | 0.2628 times | Wed 31 December 2025 | 198.65 (-1.95%) | 204.65 | 183.00 - 209.69 | 0.3765 times | Fri 28 November 2025 | 202.61 (3.73%) | 197.30 | 190.01 - 222.99 | 0.8673 times | Fri 31 October 2025 | 195.33 (-1.42%) | 198.93 | 179.70 - 202.00 | 0.3527 times | Tue 30 September 2025 | 198.14 (-6.57%) | 213.77 | 197.40 - 224.75 | 0.7195 times | Fri 29 August 2025 | 212.07 (0.91%) | 207.35 | 195.06 - 229.68 | 1.0827 times | Thu 31 July 2025 | 210.15 (4.86%) | 200.56 | 197.01 - 253.99 | 4.684 times | Mon 30 June 2025 | 200.41 (-0.61%) | 202.95 | 186.40 - 211.40 | 0.6643 times | Fri 30 May 2025 | 201.64 (31.35%) | 155.00 | 144.01 - 216.60 | 1.3179 times |
Yearly price and charts Saksoft
Strong yearly Stock price targets for Saksoft SAKSOFT are 89.74 and 163.93
| Yearly Target 1 | 77.1 |
| Yearly Target 2 | 102.38 |
| Yearly Target 3 | 151.29 |
| Yearly Target 4 | 176.57 |
| Yearly Target 5 | 225.48 |
Yearly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 127.66 (-35.74%) | 200.20 | 126.01 - 200.20 | 0.2911 times | Wed 31 December 2025 | 198.65 (-7.26%) | 214.99 | 125.03 - 253.99 | 2.6913 times | Tue 31 December 2024 | 214.21 (-41.78%) | 285.00 | 203.64 - 381.50 | 1.8972 times | Wed 08 November 2023 | 367.95 (200%) | 123.65 | 121.00 - 402.20 | 2.8508 times | Fri 30 December 2022 | 122.65 (-87.56%) | 991.00 | 92.35 - 1374.35 | 0.954 times | Fri 31 December 2021 | 986.05 (154.5%) | 385.25 | 306.60 - 1161.95 | 0.5869 times | Thu 31 December 2020 | 387.45 (90.67%) | 203.60 | 107.00 - 447.00 | 0.3081 times | Tue 31 December 2019 | 203.20 (-31.71%) | 299.30 | 186.20 - 366.80 | 0.0604 times | Mon 31 December 2018 | 297.55 (29.23%) | 232.90 | 192.00 - 342.00 | 0.2451 times | Fri 29 December 2017 | 230.25 (-22.63%) | 296.00 | 175.05 - 340.00 | 0.1151 times | Fri 30 December 2016 | 297.60 (-11.6%) | 346.90 | 154.05 - 451.85 | 0.1603 times |
Indicator Analysis of Saksoft
Tomorrow's movement Prediction of Saksoft SAKSOFT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 136.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saksoft SAKSOFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saksoft SAKSOFT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Saksoft SAKSOFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.15
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 13 points
Upper Bollinger band is at 169 and lower is at 120, while middle bands are at 133 and 157
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Saksoft (SAKSOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saksoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Saksoft in short term and the sell signal is strong.
Saksoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Saksoft in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Saksoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.15 and Saksoft SAKSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saksoft SAKSOFT stock. Volume based technical analysis of Saksoft SAKSOFT stock is negative.
Saksoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saksoft SAKSOFT
DMA (daily moving average) of Saksoft SAKSOFT
| DMA period | DMA value |
| 5 day DMA | 130.66 |
| 12 day DMA | 135.46 |
| 20 day DMA | 144.31 |
| 35 day DMA | 155.05 |
| 50 day DMA | 164.51 |
| 100 day DMA | 181.72 |
| 150 day DMA | 189.73 |
| 200 day DMA | 195.39 |
EMA (exponential moving average) of Saksoft SAKSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.95 | 132.6 | 133.28 |
| 12 day EMA | 136.4 | 137.99 | 139.21 |
| 20 day EMA | 142.86 | 144.46 | 145.85 |
| 35 day EMA | 153.4 | 154.92 | 156.31 |
| 50 day EMA | 163.93 | 165.41 | 166.8 |
SMA (simple moving average) of Saksoft SAKSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.66 | 132.34 | 132.78 |
| 12 day SMA | 135.46 | 137.18 | 138.8 |
| 20 day SMA | 144.31 | 146.29 | 148.02 |
| 35 day SMA | 155.05 | 156.31 | 157.4 |
| 50 day SMA | 164.51 | 165.93 | 167.24 |
| 100 day SMA | 181.72 | 182.28 | 182.84 |
| 150 day SMA | 189.73 | 190.24 | 190.77 |
| 200 day SMA | 195.39 | 195.8 | 196.15 |
Fundamentals, profit and EPS of Saksoft SAKSOFT
EPS is 9.46 and PE is: 13.49
Last quarter profit: (September 2025 quarter) 35.97 crores (37.50%)
Debt: 51.32 in crores
Market capitalization: 2530.54
EPS is 8.72 and PE is: 14.64
Last quarter profit: (June 2025 quarter) 32.35 crores (26.42%)
Debt: 75.45 in crores
Market capitalization: 2811.15
Videos related to: Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


