ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saksoft SAKSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Saksoft

Strong intraday Stock price targets for Saksoft are 120.84 and 128.14

Intraday Target 1114.89
Intraday Target 2119.48
Intraday Target 3122.19
Intraday Target 4126.78
Intraday Target 5129.49

Daily price and volume Saksoft

Date Closing Open Range Volume
Thu 02 April 2026 124.07 (0.92%) 120.00 117.60 - 124.90 0.6797 times
Wed 01 April 2026 122.94 (12.08%) 115.85 114.74 - 125.00 0.9075 times
Mon 30 March 2026 109.69 (-6.1%) 115.20 107.59 - 116.16 1.3258 times
Fri 27 March 2026 116.81 (-5.42%) 122.28 115.84 - 123.12 1.1215 times
Wed 25 March 2026 123.50 (5.19%) 117.41 117.41 - 130.00 1.7331 times
Tue 24 March 2026 117.41 (2.31%) 118.00 113.50 - 118.33 0.6426 times
Mon 23 March 2026 114.76 (-4.02%) 116.00 112.01 - 117.50 0.7232 times
Fri 20 March 2026 119.57 (2.28%) 118.00 118.00 - 121.79 0.519 times
Thu 19 March 2026 116.90 (-2.18%) 117.98 115.52 - 120.69 0.7426 times
Wed 18 March 2026 119.50 (2.32%) 116.79 116.61 - 123.49 1.6051 times
Tue 17 March 2026 116.79 (-4.04%) 122.00 115.60 - 123.33 1.1727 times

 Daily chart Saksoft

Weekly price and charts Saksoft

Strong weekly Stock price targets for Saksoft SAKSOFT are 115.83 and 133.24

Weekly Target 1101.48
Weekly Target 2112.77
Weekly Target 3118.88666666667
Weekly Target 4130.18
Weekly Target 5136.3

Weekly price and volumes for Saksoft

Date Closing Open Range Volume
Thu 02 April 2026 124.07 (6.22%) 115.20 107.59 - 125.00 0.8424 times
Fri 27 March 2026 116.81 (-2.31%) 116.00 112.01 - 130.00 1.2205 times
Fri 20 March 2026 119.57 (-6.34%) 129.22 115.52 - 129.22 1.428 times
Fri 13 March 2026 127.66 (-6.17%) 134.05 126.01 - 142.05 0.9813 times
Fri 06 March 2026 136.05 (-3.97%) 134.50 130.25 - 139.40 0.7469 times
Fri 27 February 2026 141.67 (-8.76%) 156.52 140.00 - 157.90 0.8937 times
Fri 20 February 2026 155.28 (-3.93%) 162.00 154.33 - 168.67 0.6898 times
Fri 13 February 2026 161.64 (-0.49%) 162.99 161.00 - 175.69 0.9641 times
Fri 06 February 2026 162.44 (-6.07%) 173.50 150.35 - 180.25 1.92 times
Fri 30 January 2026 172.94 (3.56%) 167.20 164.27 - 180.00 0.3134 times
Fri 23 January 2026 167.00 (-10.43%) 186.45 165.55 - 186.83 0.5576 times

 weekly chart Saksoft

Monthly price and charts Saksoft

Strong monthly Stock price targets for Saksoft SAKSOFT are 119.41 and 129.67

Monthly Target 1111.01
Monthly Target 2117.54
Monthly Target 3121.27
Monthly Target 4127.8
Monthly Target 5131.53

Monthly price and volumes Saksoft

Date Closing Open Range Volume
Thu 02 April 2026 124.07 (13.11%) 115.85 114.74 - 125.00 0.0741 times
Mon 30 March 2026 109.69 (-22.57%) 134.50 107.59 - 142.05 0.7689 times
Fri 27 February 2026 141.67 (-18.08%) 173.50 140.00 - 180.25 0.7217 times
Fri 30 January 2026 172.94 (-12.94%) 200.20 164.27 - 200.20 0.2657 times
Wed 31 December 2025 198.65 (-1.95%) 204.65 183.00 - 209.69 0.3805 times
Fri 28 November 2025 202.61 (3.73%) 197.30 190.01 - 222.99 0.8766 times
Fri 31 October 2025 195.33 (-1.42%) 198.93 179.70 - 202.00 0.3565 times
Tue 30 September 2025 198.14 (-6.57%) 213.77 197.40 - 224.75 0.7272 times
Fri 29 August 2025 212.07 (0.91%) 207.35 195.06 - 229.68 1.0943 times
Thu 31 July 2025 210.15 (4.86%) 200.56 197.01 - 253.99 4.7344 times
Mon 30 June 2025 200.41 (-0.61%) 202.95 186.40 - 211.40 0.6715 times

 monthly chart Saksoft

Yearly price and charts Saksoft

Strong yearly Stock price targets for Saksoft SAKSOFT are 69.53 and 162.14

Yearly Target 151.34
Yearly Target 287.71
Yearly Target 3143.95333333333
Yearly Target 4180.32
Yearly Target 5236.56

Yearly price and volumes Saksoft

Date Closing Open Range Volume
Thu 02 April 2026 124.07 (-37.54%) 200.20 107.59 - 200.20 0.4153 times
Wed 31 December 2025 198.65 (-7.26%) 214.99 125.03 - 253.99 2.6568 times
Tue 31 December 2024 214.21 (-41.78%) 285.00 203.64 - 381.50 1.873 times
Wed 08 November 2023 367.95 (200%) 123.65 121.00 - 402.20 2.8143 times
Fri 30 December 2022 122.65 (-87.56%) 991.00 92.35 - 1374.35 0.9418 times
Fri 31 December 2021 986.05 (154.5%) 385.25 306.60 - 1161.95 0.5794 times
Thu 31 December 2020 387.45 (90.67%) 203.60 107.00 - 447.00 0.3042 times
Tue 31 December 2019 203.20 (-31.71%) 299.30 186.20 - 366.80 0.0596 times
Mon 31 December 2018 297.55 (29.23%) 232.90 192.00 - 342.00 0.242 times
Fri 29 December 2017 230.25 (-22.63%) 296.00 175.05 - 340.00 0.1136 times
Fri 30 December 2016 297.60 (-11.6%) 346.90 154.05 - 451.85 0.1582 times

Indicator Analysis of Saksoft

Tomorrow's movement Prediction of Saksoft SAKSOFT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 121.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saksoft SAKSOFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Saksoft SAKSOFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 124 and price is deviating by 8 points

Upper Bollinger band is at 139 and lower is at 110, while middle bands are at 117 and 132

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Saksoft (SAKSOFT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Saksoft stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Saksoft in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Saksoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Saksoft in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Saksoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.55 and Saksoft SAKSOFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Saksoft SAKSOFT stock. Volume based technical analysis of Saksoft SAKSOFT stock is negative.

Saksoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saksoft SAKSOFT

DMA (daily moving average) of Saksoft SAKSOFT

DMA period DMA value
5 day DMA 119.4
12 day DMA 118.64
20 day DMA 123.93
35 day DMA 137.48
50 day DMA 147.28
100 day DMA 172.88
150 day DMA 182.51
200 day DMA 190.41

EMA (exponential moving average) of Saksoft SAKSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA120.15118.19115.82
12 day EMA121.38120.89120.52
20 day EMA126.02126.22126.57
35 day EMA136.2136.91137.73
50 day EMA147.64148.6149.65

SMA (simple moving average) of Saksoft SAKSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA119.4118.07116.43
12 day SMA118.64118.94119.63
20 day SMA123.93124.52125.46
35 day SMA137.48138.64139.77
50 day SMA147.28148.48149.75
100 day SMA172.88173.6174.35
150 day SMA182.51183.14183.73
200 day SMA190.41190.8191.22

Fundamentals, profit and EPS of Saksoft SAKSOFT

EPS is 9.61 and PE is: 12.91

Last quarter profit: (December 2025 quarter) 29.02 crores (21.13%)

Debt: 51.32 in crores

Market capitalization: 1548.33

EPS is 9.46 and PE is: 13.12

Last quarter profit: (September 2025 quarter) 35.97 crores (37.50%)

Debt: 51.32 in crores

Market capitalization: 2530.54

Videos related to: Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top