ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saksoft SAKSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Saksoft

Strong intraday Stock price targets for Saksoft are 132.94 and 141.59

Intraday Target 1131.19
Intraday Target 2134.68
Intraday Target 3139.84
Intraday Target 4143.33
Intraday Target 5148.49

Daily price and volume Saksoft

Date Closing Open Range Volume
Fri 24 April 2026 138.17 (-3.71%) 144.99 136.35 - 145.00 0.925 times
Thu 23 April 2026 143.49 (-2.22%) 144.55 143.00 - 147.59 0.8017 times
Wed 22 April 2026 146.75 (0.09%) 144.42 144.00 - 148.50 0.7344 times
Tue 21 April 2026 146.62 (0.92%) 145.30 145.30 - 147.50 0.4719 times
Mon 20 April 2026 145.29 (-1.63%) 149.19 143.29 - 149.99 0.8657 times
Fri 17 April 2026 147.69 (0.38%) 147.13 145.21 - 149.00 0.9375 times
Thu 16 April 2026 147.13 (3.26%) 143.00 143.00 - 148.25 1.6527 times
Wed 15 April 2026 142.48 (5.68%) 139.60 135.10 - 143.21 1.6491 times
Mon 13 April 2026 134.82 (0.21%) 132.00 127.10 - 136.40 1.1429 times
Fri 10 April 2026 134.54 (0.48%) 134.97 133.45 - 137.00 0.8193 times
Thu 09 April 2026 133.90 (-2.92%) 137.93 132.50 - 139.84 1.0745 times

 Daily chart Saksoft

Weekly price and charts Saksoft

Strong weekly Stock price targets for Saksoft SAKSOFT are 130.44 and 144.08

Weekly Target 1127.86
Weekly Target 2133.02
Weekly Target 3141.50333333333
Weekly Target 4146.66
Weekly Target 5155.14

Weekly price and volumes for Saksoft

Date Closing Open Range Volume
Fri 24 April 2026 138.17 (-6.45%) 149.19 136.35 - 149.99 0.5902 times
Fri 17 April 2026 147.69 (9.77%) 132.00 127.10 - 149.00 0.8362 times
Fri 10 April 2026 134.54 (8.44%) 125.00 122.10 - 139.84 0.8734 times
Thu 02 April 2026 124.07 (6.22%) 115.20 107.59 - 125.00 0.9535 times
Fri 27 March 2026 116.81 (-2.31%) 116.00 112.01 - 130.00 1.3815 times
Fri 20 March 2026 119.57 (-6.34%) 129.22 115.52 - 129.22 1.6164 times
Fri 13 March 2026 127.66 (-6.17%) 134.05 126.01 - 142.05 1.1107 times
Fri 06 March 2026 136.05 (-3.97%) 134.50 130.25 - 139.40 0.8455 times
Fri 27 February 2026 141.67 (-8.76%) 156.52 140.00 - 157.90 1.0116 times
Fri 20 February 2026 155.28 (-3.93%) 162.00 154.33 - 168.67 0.7808 times
Fri 13 February 2026 161.64 (-0.49%) 162.99 161.00 - 175.69 1.0914 times

 weekly chart Saksoft

Monthly price and charts Saksoft

Strong monthly Stock price targets for Saksoft SAKSOFT are 126.46 and 161.71

Monthly Target 199.05
Monthly Target 2118.61
Monthly Target 3134.3
Monthly Target 4153.86
Monthly Target 5169.55

Monthly price and volumes Saksoft

Date Closing Open Range Volume
Fri 24 April 2026 138.17 (25.96%) 115.85 114.74 - 149.99 0.3895 times
Mon 30 March 2026 109.69 (-22.57%) 134.50 107.59 - 142.05 0.7445 times
Fri 27 February 2026 141.67 (-18.08%) 173.50 140.00 - 180.25 0.6987 times
Fri 30 January 2026 172.94 (-12.94%) 200.20 164.27 - 200.20 0.2572 times
Wed 31 December 2025 198.65 (-1.95%) 204.65 183.00 - 209.69 0.3684 times
Fri 28 November 2025 202.61 (3.73%) 197.30 190.01 - 222.99 0.8488 times
Fri 31 October 2025 195.33 (-1.42%) 198.93 179.70 - 202.00 0.3452 times
Tue 30 September 2025 198.14 (-6.57%) 213.77 197.40 - 224.75 0.7041 times
Fri 29 August 2025 212.07 (0.91%) 207.35 195.06 - 229.68 1.0595 times
Thu 31 July 2025 210.15 (4.86%) 200.56 197.01 - 253.99 4.584 times
Mon 30 June 2025 200.41 (-0.61%) 202.95 186.40 - 211.40 0.6502 times

 monthly chart Saksoft

Yearly price and charts Saksoft

Strong yearly Stock price targets for Saksoft SAKSOFT are 76.58 and 169.19

Yearly Target 156.04
Yearly Target 297.11
Yearly Target 3148.65333333333
Yearly Target 4189.72
Yearly Target 5241.26

Yearly price and volumes Saksoft

Date Closing Open Range Volume
Fri 24 April 2026 138.17 (-30.45%) 200.20 107.59 - 200.20 0.4862 times
Wed 31 December 2025 198.65 (-7.26%) 214.99 125.03 - 253.99 2.6372 times
Tue 31 December 2024 214.21 (-41.78%) 285.00 203.64 - 381.50 1.8591 times
Wed 08 November 2023 367.95 (200%) 123.65 121.00 - 402.20 2.7935 times
Fri 30 December 2022 122.65 (-87.56%) 991.00 92.35 - 1374.35 0.9348 times
Fri 31 December 2021 986.05 (154.5%) 385.25 306.60 - 1161.95 0.5751 times
Thu 31 December 2020 387.45 (90.67%) 203.60 107.00 - 447.00 0.302 times
Tue 31 December 2019 203.20 (-31.71%) 299.30 186.20 - 366.80 0.0592 times
Mon 31 December 2018 297.55 (29.23%) 232.90 192.00 - 342.00 0.2402 times
Fri 29 December 2017 230.25 (-22.63%) 296.00 175.05 - 340.00 0.1128 times
Fri 30 December 2016 297.60 (-11.6%) 346.90 154.05 - 451.85 0.1571 times

Indicator Analysis of Saksoft

Tomorrow's movement Prediction of Saksoft SAKSOFT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 140.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saksoft SAKSOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saksoft SAKSOFT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 12 points

Upper Bollinger band is at 157 and lower is at 111, while middle bands are at 123 and 145

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Saksoft (SAKSOFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Saksoft stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Saksoft in short term and the buy signal is strong.

Saksoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Saksoft in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Saksoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.65 and Saksoft SAKSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Saksoft SAKSOFT stock. Volume based technical analysis of Saksoft SAKSOFT stock is negative.

Saksoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saksoft SAKSOFT

DMA (daily moving average) of Saksoft SAKSOFT

DMA period DMA value
5 day DMA 144.06
12 day DMA 141.57
20 day DMA 133.45
35 day DMA 130.55
50 day DMA 138.62
100 day DMA 163.53
150 day DMA 175.83
200 day DMA 186.35

EMA (exponential moving average) of Saksoft SAKSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA142.48144.64145.22
12 day EMA140.1140.45139.9
20 day EMA137.62137.56136.94
35 day EMA139.48139.56139.33
50 day EMA141.5141.64141.56

SMA (simple moving average) of Saksoft SAKSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA144.06145.97146.7
12 day SMA141.57140.76139.42
20 day SMA133.45132.28131.09
35 day SMA130.55130.65130.69
50 day SMA138.62139.11139.57
100 day SMA163.53164.17164.77
150 day SMA175.83176.3176.76
200 day SMA186.35186.66186.94

Fundamentals, profit and EPS of Saksoft SAKSOFT

EPS is 9.61 and PE is: 14.38

Last quarter profit: (December 2025 quarter) 29.02 crores (21.13%)

Debt: 51.32 in crores

Market capitalization: 1548.33

EPS is 9.46 and PE is: 14.61

Last quarter profit: (September 2025 quarter) 35.97 crores (37.50%)

Debt: 51.32 in crores

Market capitalization: 2530.54

Videos related to: Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top