Munafa Stock Market Course + Intraday & FNO calls 
Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft SAKSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAKSOFT
- Forcast & Targets SAKSOFT
- SAKSOFT Experts view
- Tomorrow's Movement SAKSOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAKSOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Saksoft
Strong intraday Stock price targets for Saksoft are 187.13 and 196.77
| Intraday Target 1 | 179.33 |
| Intraday Target 2 | 185.29 |
| Intraday Target 3 | 188.96666666667 |
| Intraday Target 4 | 194.93 |
| Intraday Target 5 | 198.61 |
Daily price and volume Saksoft
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 191.26 (1.13%) | 188.00 | 183.00 - 192.64 | 1.5401 times | Mon 08 December 2025 | 189.12 (-3.36%) | 192.33 | 188.00 - 196.95 | 1.3456 times | Fri 05 December 2025 | 195.70 (-0.89%) | 197.00 | 194.60 - 198.43 | 0.6453 times | Thu 04 December 2025 | 197.45 (-1.53%) | 199.80 | 197.00 - 199.90 | 0.479 times | Wed 03 December 2025 | 200.52 (0.84%) | 197.85 | 197.73 - 203.41 | 0.7305 times | Tue 02 December 2025 | 198.85 (-2.19%) | 203.94 | 197.90 - 203.99 | 1.0076 times | Mon 01 December 2025 | 203.30 (0.34%) | 204.65 | 201.52 - 205.50 | 0.6483 times | Fri 28 November 2025 | 202.61 (-0.25%) | 203.00 | 201.97 - 204.80 | 0.6006 times | Thu 27 November 2025 | 203.11 (0.81%) | 204.90 | 202.44 - 209.98 | 1.1402 times | Wed 26 November 2025 | 201.48 (-1.14%) | 203.38 | 196.65 - 206.65 | 1.8628 times | Tue 25 November 2025 | 203.80 (-1.93%) | 209.47 | 201.63 - 211.00 | 1.5962 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft SAKSOFT are 180.16 and 194.11
| Weekly Target 1 | 176.45 |
| Weekly Target 2 | 183.86 |
| Weekly Target 3 | 190.40333333333 |
| Weekly Target 4 | 197.81 |
| Weekly Target 5 | 204.35 |
Weekly price and volumes for Saksoft
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 191.26 (-2.27%) | 192.33 | 183.00 - 196.95 | 0.3462 times | Fri 05 December 2025 | 195.70 (-3.41%) | 204.65 | 194.60 - 205.50 | 0.4212 times | Fri 28 November 2025 | 202.61 (-4.46%) | 211.00 | 196.65 - 215.00 | 0.8061 times | Fri 21 November 2025 | 212.07 (5.94%) | 202.00 | 200.43 - 222.99 | 2.9394 times | Fri 14 November 2025 | 200.17 (2.51%) | 195.45 | 190.01 - 212.24 | 2.3468 times | Fri 07 November 2025 | 195.27 (-0.03%) | 197.30 | 190.89 - 203.90 | 0.6749 times | Fri 31 October 2025 | 195.33 (1.94%) | 192.00 | 189.00 - 199.90 | 0.7601 times | Fri 24 October 2025 | 191.62 (4.62%) | 184.79 | 179.70 - 194.22 | 0.5145 times | Fri 17 October 2025 | 183.15 (-5.82%) | 195.00 | 182.47 - 196.22 | 0.566 times | Fri 10 October 2025 | 194.47 (-2.47%) | 200.38 | 192.60 - 202.00 | 0.6247 times | Fri 03 October 2025 | 199.39 (-0.22%) | 200.39 | 197.40 - 204.90 | 0.5076 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft SAKSOFT are 175.88 and 198.38
| Monthly Target 1 | 170.75 |
| Monthly Target 2 | 181.01 |
| Monthly Target 3 | 193.25333333333 |
| Monthly Target 4 | 203.51 |
| Monthly Target 5 | 215.75 |
Monthly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 191.26 (-5.6%) | 204.65 | 183.00 - 205.50 | 0.0913 times | Fri 28 November 2025 | 202.61 (3.73%) | 197.30 | 190.01 - 222.99 | 0.8047 times | Fri 31 October 2025 | 195.33 (-1.42%) | 198.93 | 179.70 - 202.00 | 0.3273 times | Tue 30 September 2025 | 198.14 (-6.57%) | 213.77 | 197.40 - 224.75 | 0.6676 times | Fri 29 August 2025 | 212.07 (0.91%) | 207.35 | 195.06 - 229.68 | 1.0046 times | Thu 31 July 2025 | 210.15 (4.86%) | 200.56 | 197.01 - 253.99 | 4.3462 times | Mon 30 June 2025 | 200.41 (-0.61%) | 202.95 | 186.40 - 211.40 | 0.6164 times | Fri 30 May 2025 | 201.64 (31.35%) | 155.00 | 144.01 - 216.60 | 1.2228 times | Wed 30 April 2025 | 153.51 (4.35%) | 148.15 | 125.03 - 168.30 | 0.348 times | Fri 28 March 2025 | 147.11 (-12.3%) | 167.49 | 144.29 - 169.44 | 0.5711 times | Fri 28 February 2025 | 167.75 (-14.78%) | 204.00 | 164.30 - 208.75 | 0.2439 times |
Yearly price and charts Saksoft
Strong yearly Stock price targets for Saksoft SAKSOFT are 93.67 and 222.63
| Yearly Target 1 | 61.13 |
| Yearly Target 2 | 126.2 |
| Yearly Target 3 | 190.09333333333 |
| Yearly Target 4 | 255.16 |
| Yearly Target 5 | 319.05 |
Yearly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 191.26 (-10.71%) | 214.99 | 125.03 - 253.99 | 2.679 times | Tue 31 December 2024 | 214.21 (-41.78%) | 285.00 | 203.64 - 381.50 | 1.9351 times | Wed 08 November 2023 | 367.95 (200%) | 123.65 | 121.00 - 402.20 | 2.9076 times | Fri 30 December 2022 | 122.65 (-87.56%) | 991.00 | 92.35 - 1374.35 | 0.973 times | Fri 31 December 2021 | 986.05 (154.5%) | 385.25 | 306.60 - 1161.95 | 0.5986 times | Thu 31 December 2020 | 387.45 (90.67%) | 203.60 | 107.00 - 447.00 | 0.3143 times | Tue 31 December 2019 | 203.20 (-31.71%) | 299.30 | 186.20 - 366.80 | 0.0616 times | Mon 31 December 2018 | 297.55 (29.23%) | 232.90 | 192.00 - 342.00 | 0.25 times | Fri 29 December 2017 | 230.25 (-22.63%) | 296.00 | 175.05 - 340.00 | 0.1174 times | Fri 30 December 2016 | 297.60 (-11.6%) | 346.90 | 154.05 - 451.85 | 0.1635 times | Thu 31 December 2015 | 336.65 (0%) | 137.90 | 128.20 - 336.65 | 0.0283 times |
Indicator Analysis of Saksoft
Tomorrow's movement Prediction of Saksoft SAKSOFT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 198.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saksoft SAKSOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saksoft SAKSOFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 204 and price is deviating by 9 points
Upper Bollinger band is at 221 and lower is at 188, while middle bands are at 196 and 213
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Saksoft (SAKSOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saksoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Saksoft in short term and the sell signal is strong.
Saksoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Saksoft in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Saksoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.71 and Saksoft SAKSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saksoft SAKSOFT stock. Volume based technical analysis of Saksoft SAKSOFT stock is negative.
Saksoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saksoft SAKSOFT
DMA (daily moving average) of Saksoft SAKSOFT
| DMA period | DMA value |
| 5 day DMA | 194.81 |
| 12 day DMA | 199.58 |
| 20 day DMA | 203.95 |
| 35 day DMA | 199.4 |
| 50 day DMA | 197.75 |
| 100 day DMA | 205.84 |
| 150 day DMA | 203.34 |
| 200 day DMA | 192.23 |
EMA (exponential moving average) of Saksoft SAKSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.12 | 195.55 | 198.77 |
| 12 day EMA | 198.36 | 199.65 | 201.56 |
| 20 day EMA | 199.91 | 200.82 | 202.05 |
| 35 day EMA | 200.23 | 200.76 | 201.44 |
| 50 day EMA | 198.65 | 198.95 | 199.35 |
SMA (simple moving average) of Saksoft SAKSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.81 | 196.33 | 199.16 |
| 12 day SMA | 199.58 | 201.32 | 203.82 |
| 20 day SMA | 203.95 | 204.52 | 204.78 |
| 35 day SMA | 199.4 | 199.17 | 199.13 |
| 50 day SMA | 197.75 | 198.02 | 198.47 |
| 100 day SMA | 205.84 | 206.29 | 206.79 |
| 150 day SMA | 203.34 | 203.07 | 202.86 |
| 200 day SMA | 192.23 | 192.21 | 192.21 |
Fundamentals, profit and EPS of Saksoft SAKSOFT
EPS is 8.72 and PE is: 21.93
Last quarter profit: (June 2025 quarter) 32.35 crores (26.42%)
Debt: 75.45 in crores
Market capitalization: 2811.15
EPS is 8.21 and PE is: 23.3
Last quarter profit: (March 2025 quarter) 30.03 crores (29.44%)
Debt: 75.45 in crores
Market capitalization: 2672.76
Videos related to: Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
