ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saksoft SAKSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Saksoft

Strong intraday Stock price targets for Saksoft are 124.04 and 129.63

Intraday Target 1122.83
Intraday Target 2125.25
Intraday Target 3128.42333333333
Intraday Target 4130.84
Intraday Target 5134.01

Daily price and volume Saksoft

Date Closing Open Range Volume
Fri 13 March 2026 127.66 (-2.74%) 131.60 126.01 - 131.60 1.2073 times
Thu 12 March 2026 131.25 (-0.26%) 131.60 129.00 - 134.37 0.8905 times
Wed 11 March 2026 131.59 (-1.33%) 132.75 131.00 - 137.00 0.6912 times
Tue 10 March 2026 133.37 (3.03%) 131.17 129.45 - 134.30 0.9823 times
Mon 09 March 2026 129.45 (-4.85%) 134.05 128.55 - 142.05 1.2654 times
Fri 06 March 2026 136.05 (1.97%) 134.09 133.01 - 138.00 0.7561 times
Thu 05 March 2026 133.42 (1.01%) 131.90 130.32 - 137.00 0.7808 times
Wed 04 March 2026 132.09 (-2.86%) 135.00 130.25 - 138.00 1.1938 times
Mon 02 March 2026 135.98 (-4.02%) 134.50 134.50 - 139.40 1.1033 times
Fri 27 February 2026 141.67 (-2.22%) 143.33 140.00 - 145.77 1.1293 times
Thu 26 February 2026 144.89 (-2.15%) 148.21 142.81 - 152.00 1.2427 times

 Daily chart Saksoft

Weekly price and charts Saksoft

Strong weekly Stock price targets for Saksoft SAKSOFT are 118.82 and 134.86

Weekly Target 1115.87
Weekly Target 2121.76
Weekly Target 3131.90666666667
Weekly Target 4137.8
Weekly Target 5147.95

Weekly price and volumes for Saksoft

Date Closing Open Range Volume
Fri 13 March 2026 127.66 (-6.17%) 134.05 126.01 - 142.05 1.2656 times
Fri 06 March 2026 136.05 (-3.97%) 134.50 130.25 - 139.40 0.9634 times
Fri 27 February 2026 141.67 (-8.76%) 156.52 140.00 - 157.90 1.1527 times
Fri 20 February 2026 155.28 (-3.93%) 162.00 154.33 - 168.67 0.8897 times
Fri 13 February 2026 161.64 (-0.49%) 162.99 161.00 - 175.69 1.2435 times
Fri 06 February 2026 162.44 (-6.07%) 173.50 150.35 - 180.25 2.4765 times
Fri 30 January 2026 172.94 (3.56%) 167.20 164.27 - 180.00 0.4043 times
Fri 23 January 2026 167.00 (-10.43%) 186.45 165.55 - 186.83 0.7192 times
Fri 16 January 2026 186.45 (0.01%) 184.56 180.91 - 192.85 0.4311 times
Fri 09 January 2026 186.43 (-6%) 196.70 186.00 - 198.81 0.454 times
Fri 02 January 2026 198.34 (0.11%) 197.13 193.08 - 200.99 0.4003 times

 weekly chart Saksoft

Monthly price and charts Saksoft

Strong monthly Stock price targets for Saksoft SAKSOFT are 118.82 and 134.86

Monthly Target 1115.87
Monthly Target 2121.76
Monthly Target 3131.90666666667
Monthly Target 4137.8
Monthly Target 5147.95

Monthly price and volumes Saksoft

Date Closing Open Range Volume
Fri 13 March 2026 127.66 (-9.89%) 134.50 126.01 - 142.05 0.2762 times
Fri 27 February 2026 141.67 (-18.08%) 173.50 140.00 - 180.25 0.714 times
Fri 30 January 2026 172.94 (-12.94%) 200.20 164.27 - 200.20 0.2628 times
Wed 31 December 2025 198.65 (-1.95%) 204.65 183.00 - 209.69 0.3765 times
Fri 28 November 2025 202.61 (3.73%) 197.30 190.01 - 222.99 0.8673 times
Fri 31 October 2025 195.33 (-1.42%) 198.93 179.70 - 202.00 0.3527 times
Tue 30 September 2025 198.14 (-6.57%) 213.77 197.40 - 224.75 0.7195 times
Fri 29 August 2025 212.07 (0.91%) 207.35 195.06 - 229.68 1.0827 times
Thu 31 July 2025 210.15 (4.86%) 200.56 197.01 - 253.99 4.684 times
Mon 30 June 2025 200.41 (-0.61%) 202.95 186.40 - 211.40 0.6643 times
Fri 30 May 2025 201.64 (31.35%) 155.00 144.01 - 216.60 1.3179 times

 monthly chart Saksoft

Yearly price and charts Saksoft

Strong yearly Stock price targets for Saksoft SAKSOFT are 89.74 and 163.93

Yearly Target 177.1
Yearly Target 2102.38
Yearly Target 3151.29
Yearly Target 4176.57
Yearly Target 5225.48

Yearly price and volumes Saksoft

Date Closing Open Range Volume
Fri 13 March 2026 127.66 (-35.74%) 200.20 126.01 - 200.20 0.2911 times
Wed 31 December 2025 198.65 (-7.26%) 214.99 125.03 - 253.99 2.6913 times
Tue 31 December 2024 214.21 (-41.78%) 285.00 203.64 - 381.50 1.8972 times
Wed 08 November 2023 367.95 (200%) 123.65 121.00 - 402.20 2.8508 times
Fri 30 December 2022 122.65 (-87.56%) 991.00 92.35 - 1374.35 0.954 times
Fri 31 December 2021 986.05 (154.5%) 385.25 306.60 - 1161.95 0.5869 times
Thu 31 December 2020 387.45 (90.67%) 203.60 107.00 - 447.00 0.3081 times
Tue 31 December 2019 203.20 (-31.71%) 299.30 186.20 - 366.80 0.0604 times
Mon 31 December 2018 297.55 (29.23%) 232.90 192.00 - 342.00 0.2451 times
Fri 29 December 2017 230.25 (-22.63%) 296.00 175.05 - 340.00 0.1151 times
Fri 30 December 2016 297.60 (-11.6%) 346.90 154.05 - 451.85 0.1603 times

Indicator Analysis of Saksoft

Tomorrow's movement Prediction of Saksoft SAKSOFT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 136.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saksoft SAKSOFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Saksoft SAKSOFT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Saksoft SAKSOFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.15

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 13 points

Upper Bollinger band is at 169 and lower is at 120, while middle bands are at 133 and 157

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Saksoft (SAKSOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Saksoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Saksoft in short term and the sell signal is strong.

Saksoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Saksoft in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Saksoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.15 and Saksoft SAKSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Saksoft SAKSOFT stock. Volume based technical analysis of Saksoft SAKSOFT stock is negative.

Saksoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saksoft SAKSOFT

DMA (daily moving average) of Saksoft SAKSOFT

DMA period DMA value
5 day DMA 130.66
12 day DMA 135.46
20 day DMA 144.31
35 day DMA 155.05
50 day DMA 164.51
100 day DMA 181.72
150 day DMA 189.73
200 day DMA 195.39

EMA (exponential moving average) of Saksoft SAKSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA130.95132.6133.28
12 day EMA136.4137.99139.21
20 day EMA142.86144.46145.85
35 day EMA153.4154.92156.31
50 day EMA163.93165.41166.8

SMA (simple moving average) of Saksoft SAKSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA130.66132.34132.78
12 day SMA135.46137.18138.8
20 day SMA144.31146.29148.02
35 day SMA155.05156.31157.4
50 day SMA164.51165.93167.24
100 day SMA181.72182.28182.84
150 day SMA189.73190.24190.77
200 day SMA195.39195.8196.15

Fundamentals, profit and EPS of Saksoft SAKSOFT

EPS is 9.46 and PE is: 13.49

Last quarter profit: (September 2025 quarter) 35.97 crores (37.50%)

Debt: 51.32 in crores

Market capitalization: 2530.54

EPS is 8.72 and PE is: 14.64

Last quarter profit: (June 2025 quarter) 32.35 crores (26.42%)

Debt: 75.45 in crores

Market capitalization: 2811.15

Videos related to: Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top