ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saksoft SAKSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Saksoft

Strong intraday Stock price targets for Saksoft are 137.04 and 141.76

Intraday Target 1133.31
Intraday Target 2136.05
Intraday Target 3138.02666666667
Intraday Target 4140.77
Intraday Target 5142.75

Daily price and volume Saksoft

Date Closing Open Range Volume
Thu 22 October 2026 138.80 (1.33%) 136.50 135.28 - 140.00 0.5682 times
Wed 21 October 2026 136.98 (-2.01%) 139.79 135.10 - 141.23 0.3502 times
Mon 19 October 2026 139.79 (-4.47%) 145.20 138.27 - 145.23 0.6702 times
Fri 16 October 2026 146.33 (4.51%) 140.85 139.20 - 147.50 1.0752 times
Thu 15 October 2026 140.02 (-0.34%) 141.72 139.12 - 147.00 1.1303 times
Wed 14 October 2026 140.50 (-0.12%) 140.67 139.52 - 143.70 0.4138 times
Tue 13 October 2026 140.67 (2.54%) 137.91 137.01 - 142.69 0.9223 times
Mon 12 October 2026 137.18 (-1.16%) 138.79 136.10 - 141.12 0.41 times
Fri 09 October 2026 138.79 (4.51%) 132.05 132.05 - 145.00 3.7626 times
Thu 08 October 2026 132.80 (-4.52%) 138.51 130.00 - 141.75 0.6972 times
Wed 07 October 2026 139.08 (-2.56%) 142.74 137.30 - 142.74 0.409 times

 Daily chart Saksoft

Weekly price and charts Saksoft

Strong weekly Stock price targets for Saksoft SAKSOFT are 131.89 and 142.02

Weekly Target 1129.58
Weekly Target 2134.19
Weekly Target 3139.71
Weekly Target 4144.32
Weekly Target 5149.84

Weekly price and volumes for Saksoft

Date Closing Open Range Volume
Thu 22 October 2026 138.80 (-5.15%) 145.20 135.10 - 145.23 0.5699 times
Fri 16 October 2026 146.33 (5.43%) 138.79 136.10 - 147.50 1.4176 times
Fri 09 October 2026 138.79 (-0.39%) 139.65 130.00 - 145.00 2.0094 times
Thu 01 October 2026 139.33 (-1.55%) 142.47 135.09 - 144.00 0.5335 times
Fri 25 September 2026 141.52 (0.27%) 141.14 138.78 - 149.01 1.0605 times
Fri 18 September 2026 141.14 (-3.65%) 146.50 137.62 - 150.98 0.7812 times
Fri 11 September 2026 146.49 (-5.23%) 155.03 145.00 - 155.04 0.7798 times
Fri 04 September 2026 154.58 (-3.77%) 160.20 149.33 - 160.20 0.9331 times
Fri 28 August 2026 160.64 (-1.76%) 164.00 156.50 - 165.79 0.9942 times
Fri 21 August 2026 163.52 (-1.32%) 165.71 162.21 - 168.19 0.9208 times
Fri 14 August 2026 165.71 (0.4%) 165.05 162.50 - 170.00 1.4168 times

 weekly chart Saksoft

Monthly price and charts Saksoft

Strong monthly Stock price targets for Saksoft SAKSOFT are 125.65 and 143.15

Monthly Target 1121.27
Monthly Target 2130.03
Monthly Target 3138.76666666667
Monthly Target 4147.53
Monthly Target 5156.27

Monthly price and volumes Saksoft

Date Closing Open Range Volume
Thu 22 October 2026 138.80 (-0.45%) 139.90 130.00 - 147.50 0.1343 times
Wed 30 September 2026 139.43 (-10.25%) 155.49 136.61 - 157.00 0.1199 times
Mon 31 August 2026 155.35 (-8.24%) 171.80 154.92 - 179.92 0.2068 times
Fri 31 July 2026 169.30 (-18.1%) 210.84 160.50 - 217.33 3.3686 times
Tue 30 June 2026 206.71 (44.28%) 144.49 135.20 - 212.47 5.381 times
Fri 29 May 2026 143.27 (2.23%) 140.15 129.31 - 155.00 0.3217 times
Thu 30 April 2026 140.15 (27.77%) 115.85 114.74 - 149.99 0.097 times
Mon 30 March 2026 109.69 (-22.57%) 134.50 107.59 - 142.05 0.1623 times
Fri 27 February 2026 141.67 (-18.08%) 173.50 140.00 - 180.25 0.1523 times
Fri 30 January 2026 172.94 (-12.94%) 200.20 164.27 - 200.20 0.0561 times
Wed 31 December 2025 198.65 (-1.95%) 204.65 183.00 - 209.69 0.0803 times

 monthly chart Saksoft

Yearly price and charts Saksoft

Strong yearly Stock price targets for Saksoft SAKSOFT are 68.33 and 178.07

Yearly Target 144.83
Yearly Target 291.82
Yearly Target 3154.57333333333
Yearly Target 4201.56
Yearly Target 5264.31

Yearly price and volumes Saksoft

Date Closing Open Range Volume
Thu 22 October 2026 138.80 (-30.13%) 200.20 107.59 - 217.33 5.287 times
Wed 31 December 2025 198.65 (-7.26%) 214.99 125.03 - 253.99 1.3064 times
Tue 31 December 2024 214.21 (-41.78%) 285.00 203.64 - 381.50 0.921 times
Wed 08 November 2023 367.95 (200%) 123.65 121.00 - 402.20 1.3839 times
Fri 30 December 2022 122.65 (-87.56%) 991.00 92.35 - 1374.35 0.4631 times
Fri 31 December 2021 986.05 (154.5%) 385.25 306.60 - 1161.95 0.2849 times
Thu 31 December 2020 387.45 (90.67%) 203.60 107.00 - 447.00 0.1496 times
Tue 31 December 2019 203.20 (-31.71%) 299.30 186.20 - 366.80 0.0293 times
Mon 31 December 2018 297.55 (29.23%) 232.90 192.00 - 342.00 0.119 times
Fri 29 December 2017 230.25 (-22.63%) 296.00 175.05 - 340.00 0.0559 times
Fri 30 December 2016 297.60 (-11.6%) 346.90 154.05 - 451.85 0.0778 times

Indicator Analysis of Saksoft

Tomorrow's movement Prediction of Saksoft SAKSOFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 140.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saksoft SAKSOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saksoft SAKSOFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Saksoft SAKSOFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.22

Munafa value: 30 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 4 points

Upper Bollinger band is at 147 and lower is at 135, while middle bands are at 138 and 144

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Saksoft (SAKSOFT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Saksoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Saksoft in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Saksoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Saksoft in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Saksoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.5 and Saksoft SAKSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Saksoft SAKSOFT stock. Volume based technical analysis of Saksoft SAKSOFT stock is negative.

Saksoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saksoft SAKSOFT

DMA (daily moving average) of Saksoft SAKSOFT

DMA period DMA value
5 day DMA 140.38
12 day DMA 139.47
20 day DMA 140.38
35 day DMA 143.58
50 day DMA 149.34
100 day DMA 156.03
150 day DMA 149.19
200 day DMA 153.38

EMA (exponential moving average) of Saksoft SAKSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA139.45139.77141.16
12 day EMA140.02140.24140.83
20 day EMA141.34141.61142.1
35 day EMA145.68146.09146.63
50 day EMA150.31150.78151.34

SMA (simple moving average) of Saksoft SAKSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA140.38140.72141.46
12 day SMA139.47139.63139.83
20 day SMA140.38140.66141.14
35 day SMA143.58144.06144.73
50 day SMA149.34149.87150.43
100 day SMA156.03156.08156.17
150 day SMA149.19149.14149.1
200 day SMA153.38153.66153.96

Fundamentals, profit and EPS of Saksoft SAKSOFT

EPS is 10.05 and PE is: 13.81

Last quarter profit: (March 2026 quarter) 35.93 crores (19.65%)

Debt: 43.67 in crores

Market capitalization: 2126.78

EPS is 9.61 and PE is: 14.44

Last quarter profit: (December 2025 quarter) 29.02 crores (21.13%)

Debt: 51.32 in crores

Market capitalization: 1548.33

Videos related to: Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top