Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft SAKSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAKSOFT
- Forcast & Targets SAKSOFT
- SAKSOFT Experts view
- Tomorrow's Movement SAKSOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAKSOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Saksoft
Strong intraday Stock price targets for Saksoft are 134.37 and 136.46
| Intraday Target 1 | 133.82 |
| Intraday Target 2 | 134.91 |
| Intraday Target 3 | 135.90666666667 |
| Intraday Target 4 | 137 |
| Intraday Target 5 | 138 |
Daily price and volume Saksoft
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 136.01 (0.79%) | 136.50 | 134.81 - 136.90 | 0.6962 times | Wed 11 November 2026 | 134.95 (1.34%) | 133.20 | 133.20 - 136.25 | 0.7257 times | Mon 09 November 2026 | 133.17 (0.35%) | 132.70 | 131.41 - 133.99 | 0.6254 times | Sun 08 November 2026 | 132.70 (-0.52%) | 134.89 | 131.55 - 135.00 | 0.5538 times | Fri 06 November 2026 | 133.39 (1.44%) | 133.61 | 131.11 - 136.50 | 1.9736 times | Thu 05 November 2026 | 131.49 (-1.15%) | 129.55 | 129.30 - 134.96 | 1.5822 times | Tue 03 November 2026 | 133.02 (2.37%) | 131.00 | 131.00 - 138.19 | 1.5398 times | Mon 02 November 2026 | 129.94 (0.53%) | 129.90 | 126.25 - 132.18 | 1.1446 times | Fri 30 October 2026 | 129.25 (-2.94%) | 133.16 | 127.40 - 133.68 | 0.6105 times | Thu 29 October 2026 | 133.16 (0.81%) | 132.20 | 131.14 - 134.00 | 0.5483 times | Wed 28 October 2026 | 132.09 (-0.63%) | 131.51 | 130.01 - 133.00 | 0.6968 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft SAKSOFT are 133.71 and 139.2
| Weekly Target 1 | 129.28 |
| Weekly Target 2 | 132.65 |
| Weekly Target 3 | 134.77333333333 |
| Weekly Target 4 | 138.14 |
| Weekly Target 5 | 140.26 |
Weekly price and volumes for Saksoft
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 136.01 (1.96%) | 134.89 | 131.41 - 136.90 | 0.4563 times | Fri 06 November 2026 | 133.39 (3.2%) | 129.90 | 126.25 - 138.19 | 1.0947 times | Fri 30 October 2026 | 129.25 (-2.42%) | 132.15 | 127.40 - 135.12 | 0.6207 times | Fri 23 October 2026 | 132.45 (-9.49%) | 145.20 | 131.25 - 145.23 | 0.8215 times | Fri 16 October 2026 | 146.33 (5.43%) | 138.79 | 136.10 - 147.50 | 1.509 times | Fri 09 October 2026 | 138.79 (-0.39%) | 139.65 | 130.00 - 145.00 | 2.1391 times | Thu 01 October 2026 | 139.33 (-1.55%) | 142.47 | 135.09 - 144.00 | 0.5679 times | Fri 25 September 2026 | 141.52 (0.27%) | 141.14 | 138.78 - 149.01 | 1.1289 times | Fri 18 September 2026 | 141.14 (-3.65%) | 146.50 | 137.62 - 150.98 | 0.8317 times | Fri 11 September 2026 | 146.49 (-5.23%) | 155.03 | 145.00 - 155.04 | 0.8302 times | Fri 04 September 2026 | 154.58 (-3.77%) | 160.20 | 149.33 - 160.20 | 0.9934 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft SAKSOFT are 131.13 and 143.07
| Monthly Target 1 | 121.54 |
| Monthly Target 2 | 128.78 |
| Monthly Target 3 | 133.48333333333 |
| Monthly Target 4 | 140.72 |
| Monthly Target 5 | 145.42 |
Monthly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 136.01 (5.23%) | 129.90 | 126.25 - 138.19 | 0.0469 times | Fri 30 October 2026 | 129.25 (-7.3%) | 139.90 | 127.40 - 147.50 | 0.1593 times | Wed 30 September 2026 | 139.43 (-10.25%) | 155.49 | 136.61 - 157.00 | 0.1197 times | Mon 31 August 2026 | 155.35 (-8.24%) | 171.80 | 154.92 - 179.92 | 0.2065 times | Fri 31 July 2026 | 169.30 (-18.1%) | 210.84 | 160.50 - 217.33 | 3.3632 times | Tue 30 June 2026 | 206.71 (44.28%) | 144.49 | 135.20 - 212.47 | 5.3723 times | Fri 29 May 2026 | 143.27 (2.23%) | 140.15 | 129.31 - 155.00 | 0.3212 times | Thu 30 April 2026 | 140.15 (27.77%) | 115.85 | 114.74 - 149.99 | 0.0968 times | Mon 30 March 2026 | 109.69 (-22.57%) | 134.50 | 107.59 - 142.05 | 0.162 times | Fri 27 February 2026 | 141.67 (-18.08%) | 173.50 | 140.00 - 180.25 | 0.1521 times | Fri 30 January 2026 | 172.94 (-12.94%) | 200.20 | 164.27 - 200.20 | 0.056 times |
Yearly price and charts Saksoft
Strong yearly Stock price targets for Saksoft SAKSOFT are 66.93 and 176.67
| Yearly Target 1 | 43.9 |
| Yearly Target 2 | 89.96 |
| Yearly Target 3 | 153.64333333333 |
| Yearly Target 4 | 199.7 |
| Yearly Target 5 | 263.38 |
Yearly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 136.01 (-31.53%) | 200.20 | 107.59 - 217.33 | 5.3049 times | Wed 31 December 2025 | 198.65 (-7.26%) | 214.99 | 125.03 - 253.99 | 1.3015 times | Tue 31 December 2024 | 214.21 (-41.78%) | 285.00 | 203.64 - 381.50 | 0.9175 times | Wed 08 November 2023 | 367.95 (200%) | 123.65 | 121.00 - 402.20 | 1.3786 times | Fri 30 December 2022 | 122.65 (-87.56%) | 991.00 | 92.35 - 1374.35 | 0.4613 times | Fri 31 December 2021 | 986.05 (154.5%) | 385.25 | 306.60 - 1161.95 | 0.2838 times | Thu 31 December 2020 | 387.45 (90.67%) | 203.60 | 107.00 - 447.00 | 0.149 times | Tue 31 December 2019 | 203.20 (-31.71%) | 299.30 | 186.20 - 366.80 | 0.0292 times | Mon 31 December 2018 | 297.55 (29.23%) | 232.90 | 192.00 - 342.00 | 0.1185 times | Fri 29 December 2017 | 230.25 (-22.63%) | 296.00 | 175.05 - 340.00 | 0.0557 times | Fri 30 December 2016 | 297.60 (-11.6%) | 346.90 | 154.05 - 451.85 | 0.0775 times |
Indicator Analysis of Saksoft
Tomorrow's movement Prediction of Saksoft SAKSOFT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 133.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saksoft SAKSOFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 5 points
Upper Bollinger band is at 144 and lower is at 127, while middle bands are at 131 and 140
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Saksoft (SAKSOFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saksoft stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Saksoft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saksoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Saksoft in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Saksoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.62 and Saksoft SAKSOFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Saksoft SAKSOFT stock. Volume based technical analysis of Saksoft SAKSOFT stock is negative.
Saksoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saksoft SAKSOFT
DMA (daily moving average) of Saksoft SAKSOFT
| DMA period | DMA value |
| 5 day DMA | 134.04 |
| 12 day DMA | 132.68 |
| 20 day DMA | 134.88 |
| 35 day DMA | 137.34 |
| 50 day DMA | 140.72 |
| 100 day DMA | 154.69 |
| 150 day DMA | 150.37 |
| 200 day DMA | 149.37 |
EMA (exponential moving average) of Saksoft SAKSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.3 | 133.44 | 132.68 |
| 12 day EMA | 133.94 | 133.56 | 133.31 |
| 20 day EMA | 135.03 | 134.93 | 134.93 |
| 35 day EMA | 138.24 | 138.37 | 138.57 |
| 50 day EMA | 141.67 | 141.9 | 142.18 |
SMA (simple moving average) of Saksoft SAKSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.04 | 133.14 | 132.75 |
| 12 day SMA | 132.68 | 132.28 | 132.07 |
| 20 day SMA | 134.88 | 135.11 | 135.22 |
| 35 day SMA | 137.34 | 137.65 | 137.82 |
| 50 day SMA | 140.72 | 141.21 | 141.67 |
| 100 day SMA | 154.69 | 154.73 | 154.81 |
| 150 day SMA | 150.37 | 150.31 | 150.24 |
| 200 day SMA | 149.37 | 149.55 | 149.8 |
Fundamentals, profit and EPS of Saksoft SAKSOFT
EPS is 10.05 and PE is: 13.53
Last quarter profit: (March 2026 quarter) 35.93 crores (19.65%)
Debt: 43.67 in crores
Market capitalization: 2126.78
EPS is 9.61 and PE is: 14.15
Last quarter profit: (December 2025 quarter) 29.02 crores (21.13%)
Debt: 51.32 in crores
Market capitalization: 1548.33
Videos related to: Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


