ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saksoft SAKSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Saksoft

Strong intraday Stock price targets for Saksoft are 159.23 and 163.41

Intraday Target 1158.43
Intraday Target 2160.03
Intraday Target 3162.60666666667
Intraday Target 4164.21
Intraday Target 5166.79

Daily price and volume Saksoft

Date Closing Open Range Volume
Fri 13 February 2026 161.64 (-3.31%) 164.80 161.00 - 165.18 0.6525 times
Thu 12 February 2026 167.18 (0.73%) 163.70 162.24 - 173.80 0.8986 times
Wed 11 February 2026 165.97 (-1.76%) 168.94 164.42 - 170.17 0.556 times
Tue 10 February 2026 168.94 (2.66%) 165.38 165.24 - 175.69 0.8398 times
Mon 09 February 2026 164.57 (1.31%) 162.99 161.60 - 165.99 0.4932 times
Fri 06 February 2026 162.44 (-2.41%) 166.46 160.10 - 166.47 0.5161 times
Thu 05 February 2026 166.46 (-2.81%) 170.00 164.87 - 170.84 0.2843 times
Wed 04 February 2026 171.27 (0.53%) 169.00 164.62 - 175.00 0.6901 times
Tue 03 February 2026 170.36 (2.05%) 175.00 167.30 - 180.25 1.0642 times
Mon 02 February 2026 166.93 (-4.73%) 175.80 150.35 - 179.76 4.0052 times
Sun 01 February 2026 175.21 (1.31%) 173.50 170.84 - 176.86 0.291 times

 Daily chart Saksoft

Weekly price and charts Saksoft

Strong weekly Stock price targets for Saksoft SAKSOFT are 153.98 and 168.67

Weekly Target 1151.42
Weekly Target 2156.53
Weekly Target 3166.11
Weekly Target 4171.22
Weekly Target 5180.8

Weekly price and volumes for Saksoft

Date Closing Open Range Volume
Fri 13 February 2026 161.64 (-0.49%) 162.99 161.00 - 175.69 1.4727 times
Fri 06 February 2026 162.44 (-6.07%) 173.50 150.35 - 180.25 2.9328 times
Fri 30 January 2026 172.94 (3.56%) 167.20 164.27 - 180.00 0.4787 times
Fri 23 January 2026 167.00 (-10.43%) 186.45 165.55 - 186.83 0.8517 times
Fri 16 January 2026 186.45 (0.01%) 184.56 180.91 - 192.85 0.5106 times
Fri 09 January 2026 186.43 (-6%) 196.70 186.00 - 198.81 0.5377 times
Fri 02 January 2026 198.34 (0.11%) 197.13 193.08 - 200.99 0.4741 times
Fri 26 December 2025 198.13 (-1.41%) 205.80 197.10 - 207.29 0.6672 times
Fri 19 December 2025 200.97 (5.62%) 191.42 188.58 - 209.69 1.3857 times
Fri 12 December 2025 190.28 (-2.77%) 192.33 183.00 - 196.95 0.6889 times
Fri 05 December 2025 195.70 (-3.41%) 204.65 194.60 - 205.50 0.516 times

 weekly chart Saksoft

Monthly price and charts Saksoft

Strong monthly Stock price targets for Saksoft SAKSOFT are 141.05 and 170.95

Monthly Target 1134.18
Monthly Target 2147.91
Monthly Target 3164.08
Monthly Target 4177.81
Monthly Target 5193.98

Monthly price and volumes Saksoft

Date Closing Open Range Volume
Fri 13 February 2026 161.64 (-6.53%) 173.50 150.35 - 180.25 0.4272 times
Fri 30 January 2026 172.94 (-12.94%) 200.20 164.27 - 200.20 0.2436 times
Wed 31 December 2025 198.65 (-1.95%) 204.65 183.00 - 209.69 0.349 times
Fri 28 November 2025 202.61 (3.73%) 197.30 190.01 - 222.99 0.8039 times
Fri 31 October 2025 195.33 (-1.42%) 198.93 179.70 - 202.00 0.327 times
Tue 30 September 2025 198.14 (-6.57%) 213.77 197.40 - 224.75 0.6669 times
Fri 29 August 2025 212.07 (0.91%) 207.35 195.06 - 229.68 1.0035 times
Thu 31 July 2025 210.15 (4.86%) 200.56 197.01 - 253.99 4.3416 times
Mon 30 June 2025 200.41 (-0.61%) 202.95 186.40 - 211.40 0.6158 times
Fri 30 May 2025 201.64 (31.35%) 155.00 144.01 - 216.60 1.2215 times
Wed 30 April 2025 153.51 (4.35%) 148.15 125.03 - 168.30 0.3476 times

 monthly chart Saksoft

Yearly price and charts Saksoft

Strong yearly Stock price targets for Saksoft SAKSOFT are 131.07 and 180.92

Yearly Target 1120.88
Yearly Target 2141.26
Yearly Target 3170.73
Yearly Target 4191.11
Yearly Target 5220.58

Yearly price and volumes Saksoft

Date Closing Open Range Volume
Fri 13 February 2026 161.64 (-18.63%) 200.20 150.35 - 200.20 0.1702 times
Wed 31 December 2025 198.65 (-7.26%) 214.99 125.03 - 253.99 2.7248 times
Tue 31 December 2024 214.21 (-41.78%) 285.00 203.64 - 381.50 1.9209 times
Wed 08 November 2023 367.95 (200%) 123.65 121.00 - 402.20 2.8862 times
Fri 30 December 2022 122.65 (-87.56%) 991.00 92.35 - 1374.35 0.9659 times
Fri 31 December 2021 986.05 (154.5%) 385.25 306.60 - 1161.95 0.5942 times
Thu 31 December 2020 387.45 (90.67%) 203.60 107.00 - 447.00 0.312 times
Tue 31 December 2019 203.20 (-31.71%) 299.30 186.20 - 366.80 0.0611 times
Mon 31 December 2018 297.55 (29.23%) 232.90 192.00 - 342.00 0.2481 times
Fri 29 December 2017 230.25 (-22.63%) 296.00 175.05 - 340.00 0.1165 times
Fri 30 December 2016 297.60 (-11.6%) 346.90 154.05 - 451.85 0.1623 times

Indicator Analysis of Saksoft

Tomorrow's movement Prediction of Saksoft SAKSOFT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 167.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saksoft SAKSOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 170 and price is deviating by 6 points

Upper Bollinger band is at 181 and lower is at 160, while middle bands are at 165 and 176

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Saksoft (SAKSOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Saksoft stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Saksoft in short term but the buy signal is initial and weak.

Saksoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Saksoft in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Saksoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.03 and Saksoft SAKSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Saksoft SAKSOFT stock. Volume based technical analysis of Saksoft SAKSOFT stock is negative.

Saksoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saksoft SAKSOFT

DMA (daily moving average) of Saksoft SAKSOFT

DMA period DMA value
5 day DMA 165.66
12 day DMA 167.83
20 day DMA 169.98
35 day DMA 179.72
50 day DMA 184.84
100 day DMA 191.99
150 day DMA 200.11
200 day DMA 197.93

EMA (exponential moving average) of Saksoft SAKSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA165.17166.93166.8
12 day EMA167.88169.02169.35
20 day EMA171.36172.38172.93
35 day EMA177.43178.36179.02
50 day EMA184.29185.21185.95

SMA (simple moving average) of Saksoft SAKSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA165.66165.82165.68
12 day SMA167.83168.96169.75
20 day SMA169.98171.22172.07
35 day SMA179.72180.92181.91
50 day SMA184.84185.62186.25
100 day SMA191.99192.58193.11
150 day SMA200.11200.57201
200 day SMA197.93197.92197.88

Fundamentals, profit and EPS of Saksoft SAKSOFT

EPS is 9.46 and PE is: 17.09

Last quarter profit: (September 2025 quarter) 35.97 crores (37.50%)

Debt: 51.32 in crores

Market capitalization: 2530.54

EPS is 8.72 and PE is: 18.54

Last quarter profit: (June 2025 quarter) 32.35 crores (26.42%)

Debt: 75.45 in crores

Market capitalization: 2811.15

Videos related to: Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top