ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saksoft SAKSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Saksoft

Strong intraday Stock price targets for Saksoft are 161.88 and 164.67

Intraday Target 1161.33
Intraday Target 2162.42
Intraday Target 3164.11666666667
Intraday Target 4165.21
Intraday Target 5166.91

Daily price and volume Saksoft

Date Closing Open Range Volume
Fri 21 August 2026 163.52 (-0.12%) 164.99 163.02 - 165.81 0.4586 times
Thu 20 August 2026 163.72 (-0.4%) 164.00 163.30 - 168.19 0.817 times
Wed 19 August 2026 164.37 (-1.2%) 168.02 163.11 - 168.02 0.7405 times
Tue 18 August 2026 166.36 (0.85%) 165.00 162.21 - 167.78 1.3305 times
Mon 17 August 2026 164.95 (-0.46%) 165.71 163.00 - 167.61 0.5926 times
Fri 14 August 2026 165.71 (-1.56%) 170.00 165.05 - 170.00 0.7675 times
Thu 13 August 2026 168.34 (3.28%) 163.00 162.65 - 169.00 1.5921 times
Wed 12 August 2026 163.00 (-0.97%) 163.77 162.50 - 164.99 0.7839 times
Tue 11 August 2026 164.60 (-0.57%) 165.55 163.53 - 166.49 1.0563 times
Mon 10 August 2026 165.55 (0.3%) 165.05 163.35 - 168.20 1.8611 times
Fri 07 August 2026 165.05 (-5.99%) 178.99 161.11 - 179.50 4.5089 times

 Daily chart Saksoft

Weekly price and charts Saksoft

Strong weekly Stock price targets for Saksoft SAKSOFT are 159.88 and 165.86

Weekly Target 1158.66
Weekly Target 2161.09
Weekly Target 3164.64
Weekly Target 4167.07
Weekly Target 5170.62

Weekly price and volumes for Saksoft

Date Closing Open Range Volume
Fri 21 August 2026 163.52 (-1.32%) 165.71 162.21 - 168.19 0.0336 times
Fri 14 August 2026 165.71 (0.4%) 165.05 162.50 - 170.00 0.0517 times
Fri 07 August 2026 165.05 (-2.51%) 171.80 161.11 - 179.92 0.1053 times
Fri 31 July 2026 169.30 (0.59%) 170.20 160.86 - 173.01 0.1244 times
Fri 24 July 2026 168.30 (-6.01%) 179.06 160.50 - 179.94 0.1177 times
Fri 17 July 2026 179.06 (4.68%) 178.24 173.90 - 189.99 0.464 times
Fri 10 July 2026 171.06 (-4.43%) 180.01 161.66 - 186.76 0.5889 times
Fri 03 July 2026 178.98 (11.55%) 163.75 162.45 - 217.33 7.6377 times
Thu 25 June 2026 160.45 (14.64%) 141.35 138.40 - 163.88 0.8435 times
Fri 19 June 2026 139.96 (1.53%) 141.80 138.00 - 148.75 0.033 times
Fri 12 June 2026 137.85 (-3.76%) 140.11 135.20 - 143.10 0.0247 times

 weekly chart Saksoft

Monthly price and charts Saksoft

Strong monthly Stock price targets for Saksoft SAKSOFT are 152.91 and 171.72

Monthly Target 1149.37
Monthly Target 2156.45
Monthly Target 3168.18333333333
Monthly Target 4175.26
Monthly Target 5186.99

Monthly price and volumes Saksoft

Date Closing Open Range Volume
Fri 21 August 2026 163.52 (-3.41%) 171.80 161.11 - 179.92 0.1689 times
Fri 31 July 2026 169.30 (-18.1%) 210.84 160.50 - 217.33 3.3778 times
Tue 30 June 2026 206.71 (44.28%) 144.49 135.20 - 212.47 5.3958 times
Fri 29 May 2026 143.27 (2.23%) 140.15 129.31 - 155.00 0.3226 times
Thu 30 April 2026 140.15 (27.77%) 115.85 114.74 - 149.99 0.0972 times
Mon 30 March 2026 109.69 (-22.57%) 134.50 107.59 - 142.05 0.1627 times
Fri 27 February 2026 141.67 (-18.08%) 173.50 140.00 - 180.25 0.1527 times
Fri 30 January 2026 172.94 (-12.94%) 200.20 164.27 - 200.20 0.0562 times
Wed 31 December 2025 198.65 (-1.95%) 204.65 183.00 - 209.69 0.0805 times
Fri 28 November 2025 202.61 (3.73%) 197.30 190.01 - 222.99 0.1855 times
Fri 31 October 2025 195.33 (-1.42%) 198.93 179.70 - 202.00 0.0755 times

 monthly chart Saksoft

Yearly price and charts Saksoft

Strong yearly Stock price targets for Saksoft SAKSOFT are 80.69 and 190.43

Yearly Target 153.07
Yearly Target 2108.3
Yearly Target 3162.81333333333
Yearly Target 4218.04
Yearly Target 5272.55

Yearly price and volumes Saksoft

Date Closing Open Range Volume
Fri 21 August 2026 163.52 (-17.68%) 200.20 107.59 - 217.33 5.2129 times
Wed 31 December 2025 198.65 (-7.26%) 214.99 125.03 - 253.99 1.327 times
Tue 31 December 2024 214.21 (-41.78%) 285.00 203.64 - 381.50 0.9355 times
Wed 08 November 2023 367.95 (200%) 123.65 121.00 - 402.20 1.4056 times
Fri 30 December 2022 122.65 (-87.56%) 991.00 92.35 - 1374.35 0.4704 times
Fri 31 December 2021 986.05 (154.5%) 385.25 306.60 - 1161.95 0.2894 times
Thu 31 December 2020 387.45 (90.67%) 203.60 107.00 - 447.00 0.1519 times
Tue 31 December 2019 203.20 (-31.71%) 299.30 186.20 - 366.80 0.0298 times
Mon 31 December 2018 297.55 (29.23%) 232.90 192.00 - 342.00 0.1208 times
Fri 29 December 2017 230.25 (-22.63%) 296.00 175.05 - 340.00 0.0568 times
Fri 30 December 2016 297.60 (-11.6%) 346.90 154.05 - 451.85 0.079 times

Indicator Analysis of Saksoft

Tomorrow's movement Prediction of Saksoft SAKSOFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 166.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saksoft SAKSOFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Saksoft SAKSOFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Saksoft SAKSOFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164.11

Munafa value: 29 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 5 points

Upper Bollinger band is at 178 and lower is at 159, while middle bands are at 163 and 173

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Saksoft (SAKSOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Saksoft stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Saksoft in short term and the sell signal is strong.

Saksoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Saksoft in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Saksoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.45 and Saksoft SAKSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Saksoft SAKSOFT stock. Volume based technical analysis of Saksoft SAKSOFT stock is negative.

Saksoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saksoft SAKSOFT

DMA (daily moving average) of Saksoft SAKSOFT

DMA period DMA value
5 day DMA 164.58
12 day DMA 165.89
20 day DMA 167.78
35 day DMA 170.48
50 day DMA 166.8
100 day DMA 153.18
150 day DMA 153
200 day DMA 164.61

EMA (exponential moving average) of Saksoft SAKSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA164.46164.93165.54
12 day EMA166.08166.54167.05
20 day EMA166.92167.28167.66
35 day EMA165.65165.78165.9
50 day EMA164.44164.48164.51

SMA (simple moving average) of Saksoft SAKSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA164.58165.02165.95
12 day SMA165.89167.03168.21
20 day SMA167.78168.02168.06
35 day SMA170.48170.92171.38
50 day SMA166.8166.3165.87
100 day SMA153.18152.78152.32
150 day SMA153153.15153.3
200 day SMA164.61164.75164.89

Fundamentals, profit and EPS of Saksoft SAKSOFT

EPS is 10.05 and PE is: 16.27

Last quarter profit: (March 2026 quarter) 35.93 crores (19.65%)

Debt: 43.67 in crores

Market capitalization: 2126.78

EPS is 9.61 and PE is: 17.02

Last quarter profit: (December 2025 quarter) 29.02 crores (21.13%)

Debt: 51.32 in crores

Market capitalization: 1548.33

Videos related to: Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top