ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saksoft SAKSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Saksoft

Strong intraday Stock price targets for Saksoft are 134.37 and 136.46

Intraday Target 1133.82
Intraday Target 2134.91
Intraday Target 3135.90666666667
Intraday Target 4137
Intraday Target 5138

Daily price and volume Saksoft

Date Closing Open Range Volume
Thu 12 November 2026 136.01 (0.79%) 136.50 134.81 - 136.90 0.6962 times
Wed 11 November 2026 134.95 (1.34%) 133.20 133.20 - 136.25 0.7257 times
Mon 09 November 2026 133.17 (0.35%) 132.70 131.41 - 133.99 0.6254 times
Sun 08 November 2026 132.70 (-0.52%) 134.89 131.55 - 135.00 0.5538 times
Fri 06 November 2026 133.39 (1.44%) 133.61 131.11 - 136.50 1.9736 times
Thu 05 November 2026 131.49 (-1.15%) 129.55 129.30 - 134.96 1.5822 times
Tue 03 November 2026 133.02 (2.37%) 131.00 131.00 - 138.19 1.5398 times
Mon 02 November 2026 129.94 (0.53%) 129.90 126.25 - 132.18 1.1446 times
Fri 30 October 2026 129.25 (-2.94%) 133.16 127.40 - 133.68 0.6105 times
Thu 29 October 2026 133.16 (0.81%) 132.20 131.14 - 134.00 0.5483 times
Wed 28 October 2026 132.09 (-0.63%) 131.51 130.01 - 133.00 0.6968 times

 Daily chart Saksoft

Weekly price and charts Saksoft

Strong weekly Stock price targets for Saksoft SAKSOFT are 133.71 and 139.2

Weekly Target 1129.28
Weekly Target 2132.65
Weekly Target 3134.77333333333
Weekly Target 4138.14
Weekly Target 5140.26

Weekly price and volumes for Saksoft

Date Closing Open Range Volume
Thu 12 November 2026 136.01 (1.96%) 134.89 131.41 - 136.90 0.4563 times
Fri 06 November 2026 133.39 (3.2%) 129.90 126.25 - 138.19 1.0947 times
Fri 30 October 2026 129.25 (-2.42%) 132.15 127.40 - 135.12 0.6207 times
Fri 23 October 2026 132.45 (-9.49%) 145.20 131.25 - 145.23 0.8215 times
Fri 16 October 2026 146.33 (5.43%) 138.79 136.10 - 147.50 1.509 times
Fri 09 October 2026 138.79 (-0.39%) 139.65 130.00 - 145.00 2.1391 times
Thu 01 October 2026 139.33 (-1.55%) 142.47 135.09 - 144.00 0.5679 times
Fri 25 September 2026 141.52 (0.27%) 141.14 138.78 - 149.01 1.1289 times
Fri 18 September 2026 141.14 (-3.65%) 146.50 137.62 - 150.98 0.8317 times
Fri 11 September 2026 146.49 (-5.23%) 155.03 145.00 - 155.04 0.8302 times
Fri 04 September 2026 154.58 (-3.77%) 160.20 149.33 - 160.20 0.9934 times

 weekly chart Saksoft

Monthly price and charts Saksoft

Strong monthly Stock price targets for Saksoft SAKSOFT are 131.13 and 143.07

Monthly Target 1121.54
Monthly Target 2128.78
Monthly Target 3133.48333333333
Monthly Target 4140.72
Monthly Target 5145.42

Monthly price and volumes Saksoft

Date Closing Open Range Volume
Thu 12 November 2026 136.01 (5.23%) 129.90 126.25 - 138.19 0.0469 times
Fri 30 October 2026 129.25 (-7.3%) 139.90 127.40 - 147.50 0.1593 times
Wed 30 September 2026 139.43 (-10.25%) 155.49 136.61 - 157.00 0.1197 times
Mon 31 August 2026 155.35 (-8.24%) 171.80 154.92 - 179.92 0.2065 times
Fri 31 July 2026 169.30 (-18.1%) 210.84 160.50 - 217.33 3.3632 times
Tue 30 June 2026 206.71 (44.28%) 144.49 135.20 - 212.47 5.3723 times
Fri 29 May 2026 143.27 (2.23%) 140.15 129.31 - 155.00 0.3212 times
Thu 30 April 2026 140.15 (27.77%) 115.85 114.74 - 149.99 0.0968 times
Mon 30 March 2026 109.69 (-22.57%) 134.50 107.59 - 142.05 0.162 times
Fri 27 February 2026 141.67 (-18.08%) 173.50 140.00 - 180.25 0.1521 times
Fri 30 January 2026 172.94 (-12.94%) 200.20 164.27 - 200.20 0.056 times

 monthly chart Saksoft

Yearly price and charts Saksoft

Strong yearly Stock price targets for Saksoft SAKSOFT are 66.93 and 176.67

Yearly Target 143.9
Yearly Target 289.96
Yearly Target 3153.64333333333
Yearly Target 4199.7
Yearly Target 5263.38

Yearly price and volumes Saksoft

Date Closing Open Range Volume
Thu 12 November 2026 136.01 (-31.53%) 200.20 107.59 - 217.33 5.3049 times
Wed 31 December 2025 198.65 (-7.26%) 214.99 125.03 - 253.99 1.3015 times
Tue 31 December 2024 214.21 (-41.78%) 285.00 203.64 - 381.50 0.9175 times
Wed 08 November 2023 367.95 (200%) 123.65 121.00 - 402.20 1.3786 times
Fri 30 December 2022 122.65 (-87.56%) 991.00 92.35 - 1374.35 0.4613 times
Fri 31 December 2021 986.05 (154.5%) 385.25 306.60 - 1161.95 0.2838 times
Thu 31 December 2020 387.45 (90.67%) 203.60 107.00 - 447.00 0.149 times
Tue 31 December 2019 203.20 (-31.71%) 299.30 186.20 - 366.80 0.0292 times
Mon 31 December 2018 297.55 (29.23%) 232.90 192.00 - 342.00 0.1185 times
Fri 29 December 2017 230.25 (-22.63%) 296.00 175.05 - 340.00 0.0557 times
Fri 30 December 2016 297.60 (-11.6%) 346.90 154.05 - 451.85 0.0775 times

Indicator Analysis of Saksoft

Tomorrow's movement Prediction of Saksoft SAKSOFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 133.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saksoft SAKSOFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 5 points

Upper Bollinger band is at 144 and lower is at 127, while middle bands are at 131 and 140

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Saksoft (SAKSOFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Saksoft stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Saksoft in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Saksoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Saksoft in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Saksoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.62 and Saksoft SAKSOFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Saksoft SAKSOFT stock. Volume based technical analysis of Saksoft SAKSOFT stock is negative.

Saksoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saksoft SAKSOFT

DMA (daily moving average) of Saksoft SAKSOFT

DMA period DMA value
5 day DMA 134.04
12 day DMA 132.68
20 day DMA 134.88
35 day DMA 137.34
50 day DMA 140.72
100 day DMA 154.69
150 day DMA 150.37
200 day DMA 149.37

EMA (exponential moving average) of Saksoft SAKSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA134.3133.44132.68
12 day EMA133.94133.56133.31
20 day EMA135.03134.93134.93
35 day EMA138.24138.37138.57
50 day EMA141.67141.9142.18

SMA (simple moving average) of Saksoft SAKSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA134.04133.14132.75
12 day SMA132.68132.28132.07
20 day SMA134.88135.11135.22
35 day SMA137.34137.65137.82
50 day SMA140.72141.21141.67
100 day SMA154.69154.73154.81
150 day SMA150.37150.31150.24
200 day SMA149.37149.55149.8

Fundamentals, profit and EPS of Saksoft SAKSOFT

EPS is 10.05 and PE is: 13.53

Last quarter profit: (March 2026 quarter) 35.93 crores (19.65%)

Debt: 43.67 in crores

Market capitalization: 2126.78

EPS is 9.61 and PE is: 14.15

Last quarter profit: (December 2025 quarter) 29.02 crores (21.13%)

Debt: 51.32 in crores

Market capitalization: 1548.33

Videos related to: Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top