ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saksoft SAKSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Saksoft

Strong intraday Stock price targets for Saksoft are 131.29 and 136.98

Intraday Target 1126.83
Intraday Target 2130.05
Intraday Target 3132.52333333333
Intraday Target 4135.74
Intraday Target 5138.21

Daily price and volume Saksoft

Date Closing Open Range Volume
Mon 18 May 2026 133.26 (-1.48%) 133.23 129.31 - 135.00 0.4084 times
Fri 15 May 2026 135.26 (-0.84%) 136.40 134.05 - 140.63 0.4415 times
Thu 14 May 2026 136.40 (-2.64%) 142.33 134.05 - 142.33 0.5302 times
Wed 13 May 2026 140.10 (-0.72%) 139.00 139.00 - 143.15 0.3603 times
Tue 12 May 2026 141.12 (-6.96%) 149.85 140.00 - 151.46 0.7642 times
Mon 11 May 2026 151.68 (1.95%) 150.15 145.58 - 155.00 2.0062 times
Fri 08 May 2026 148.78 (1.01%) 146.88 145.00 - 153.19 0.9198 times
Thu 07 May 2026 147.29 (-0.57%) 148.74 145.55 - 153.35 1.1162 times
Wed 06 May 2026 148.13 (8.58%) 136.51 136.12 - 151.68 3.0801 times
Tue 05 May 2026 136.43 (-2.31%) 139.13 136.02 - 141.24 0.3729 times
Mon 04 May 2026 139.65 (-0.36%) 140.15 138.60 - 142.33 0.2816 times

 Daily chart Saksoft

Weekly price and charts Saksoft

Strong weekly Stock price targets for Saksoft SAKSOFT are 131.29 and 136.98

Weekly Target 1126.83
Weekly Target 2130.05
Weekly Target 3132.52333333333
Weekly Target 4135.74
Weekly Target 5138.21

Weekly price and volumes for Saksoft

Date Closing Open Range Volume
Mon 18 May 2026 133.26 (-1.48%) 133.23 129.31 - 135.00 0.1303 times
Fri 15 May 2026 135.26 (-9.09%) 150.15 134.05 - 155.00 1.3093 times
Fri 08 May 2026 148.78 (6.16%) 140.15 136.02 - 153.35 1.8417 times
Thu 30 April 2026 140.15 (1.43%) 139.00 135.00 - 146.19 0.4041 times
Fri 24 April 2026 138.17 (-6.45%) 149.19 136.35 - 149.99 0.5962 times
Fri 17 April 2026 147.69 (9.77%) 132.00 127.10 - 149.00 0.8447 times
Fri 10 April 2026 134.54 (8.44%) 125.00 122.10 - 139.84 0.8823 times
Thu 02 April 2026 124.07 (6.22%) 115.20 107.59 - 125.00 0.9632 times
Fri 27 March 2026 116.81 (-2.31%) 116.00 112.01 - 130.00 1.3955 times
Fri 20 March 2026 119.57 (-6.34%) 129.22 115.52 - 129.22 1.6328 times
Fri 13 March 2026 127.66 (-6.17%) 134.05 126.01 - 142.05 1.122 times

 weekly chart Saksoft

Monthly price and charts Saksoft

Strong monthly Stock price targets for Saksoft SAKSOFT are 118.44 and 144.13

Monthly Target 1113.5
Monthly Target 2123.38
Monthly Target 3139.19
Monthly Target 4149.07
Monthly Target 5164.88

Monthly price and volumes Saksoft

Date Closing Open Range Volume
Mon 18 May 2026 133.26 (-4.92%) 140.15 129.31 - 155.00 0.7581 times
Thu 30 April 2026 140.15 (27.77%) 115.85 114.74 - 149.99 0.7514 times
Mon 30 March 2026 109.69 (-22.57%) 134.50 107.59 - 142.05 1.2575 times
Fri 27 February 2026 141.67 (-18.08%) 173.50 140.00 - 180.25 1.1803 times
Fri 30 January 2026 172.94 (-12.94%) 200.20 164.27 - 200.20 0.4345 times
Wed 31 December 2025 198.65 (-1.95%) 204.65 183.00 - 209.69 0.6224 times
Fri 28 November 2025 202.61 (3.73%) 197.30 190.01 - 222.99 1.4337 times
Fri 31 October 2025 195.33 (-1.42%) 198.93 179.70 - 202.00 0.5831 times
Tue 30 September 2025 198.14 (-6.57%) 213.77 197.40 - 224.75 1.1894 times
Fri 29 August 2025 212.07 (0.91%) 207.35 195.06 - 229.68 1.7897 times
Thu 31 July 2025 210.15 (4.86%) 200.56 197.01 - 253.99 7.743 times

 monthly chart Saksoft

Yearly price and charts Saksoft

Strong yearly Stock price targets for Saksoft SAKSOFT are 74.12 and 166.73

Yearly Target 154.41
Yearly Target 293.83
Yearly Target 3147.01666666667
Yearly Target 4186.44
Yearly Target 5239.63

Yearly price and volumes Saksoft

Date Closing Open Range Volume
Mon 18 May 2026 133.26 (-32.92%) 200.20 107.59 - 200.20 0.5965 times
Wed 31 December 2025 198.65 (-7.26%) 214.99 125.03 - 253.99 2.6066 times
Tue 31 December 2024 214.21 (-41.78%) 285.00 203.64 - 381.50 1.8376 times
Wed 08 November 2023 367.95 (200%) 123.65 121.00 - 402.20 2.7611 times
Fri 30 December 2022 122.65 (-87.56%) 991.00 92.35 - 1374.35 0.924 times
Fri 31 December 2021 986.05 (154.5%) 385.25 306.60 - 1161.95 0.5684 times
Thu 31 December 2020 387.45 (90.67%) 203.60 107.00 - 447.00 0.2985 times
Tue 31 December 2019 203.20 (-31.71%) 299.30 186.20 - 366.80 0.0585 times
Mon 31 December 2018 297.55 (29.23%) 232.90 192.00 - 342.00 0.2374 times
Fri 29 December 2017 230.25 (-22.63%) 296.00 175.05 - 340.00 0.1115 times
Fri 30 December 2016 297.60 (-11.6%) 346.90 154.05 - 451.85 0.1552 times

Indicator Analysis of Saksoft

Tomorrow's movement Prediction of Saksoft SAKSOFT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 140.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saksoft SAKSOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saksoft SAKSOFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 5 points

Upper Bollinger band is at 153 and lower is at 133, while middle bands are at 138 and 148

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Saksoft (SAKSOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Saksoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Saksoft in short term and the sell signal is strong.

Saksoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Saksoft in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Saksoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.75 and Saksoft SAKSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Saksoft SAKSOFT stock. Volume based technical analysis of Saksoft SAKSOFT stock is negative.

Saksoft Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saksoft SAKSOFT

DMA (daily moving average) of Saksoft SAKSOFT

DMA period DMA value
5 day DMA 137.23
12 day DMA 141.52
20 day DMA 142.38
35 day DMA 137.04
50 day DMA 133.93
100 day DMA 155.3
150 day DMA 169.3
200 day DMA 179.36

EMA (exponential moving average) of Saksoft SAKSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA137.25139.25141.25
12 day EMA140.04141.27142.36
20 day EMA140.12140.84141.43
35 day EMA138.27138.57138.76
50 day EMA135.28135.36135.36

SMA (simple moving average) of Saksoft SAKSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA137.23140.91143.62
12 day SMA141.52142.24142.86
20 day SMA142.38143.1143.7
35 day SMA137.04136.51136.06
50 day SMA133.93134.1134.29
100 day SMA155.3156.02156.65
150 day SMA169.3169.73170.16
200 day SMA179.36179.82180.29

Fundamentals, profit and EPS of Saksoft SAKSOFT

EPS is 9.61 and PE is: 13.87

Last quarter profit: (December 2025 quarter) 29.02 crores (21.13%)

Debt: 51.32 in crores

Market capitalization: 1548.33

EPS is 9.46 and PE is: 14.09

Last quarter profit: (September 2025 quarter) 35.97 crores (37.50%)

Debt: 51.32 in crores

Market capitalization: 2530.54

Videos related to: Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top