Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft SAKSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAKSOFT
- Forcast & Targets SAKSOFT
- SAKSOFT Experts view
- Tomorrow's Movement SAKSOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAKSOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Saksoft
Strong intraday Stock price targets for Saksoft are 161.88 and 164.67
| Intraday Target 1 | 161.33 |
| Intraday Target 2 | 162.42 |
| Intraday Target 3 | 164.11666666667 |
| Intraday Target 4 | 165.21 |
| Intraday Target 5 | 166.91 |
Daily price and volume Saksoft
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 163.52 (-0.12%) | 164.99 | 163.02 - 165.81 | 0.4586 times | Thu 20 August 2026 | 163.72 (-0.4%) | 164.00 | 163.30 - 168.19 | 0.817 times | Wed 19 August 2026 | 164.37 (-1.2%) | 168.02 | 163.11 - 168.02 | 0.7405 times | Tue 18 August 2026 | 166.36 (0.85%) | 165.00 | 162.21 - 167.78 | 1.3305 times | Mon 17 August 2026 | 164.95 (-0.46%) | 165.71 | 163.00 - 167.61 | 0.5926 times | Fri 14 August 2026 | 165.71 (-1.56%) | 170.00 | 165.05 - 170.00 | 0.7675 times | Thu 13 August 2026 | 168.34 (3.28%) | 163.00 | 162.65 - 169.00 | 1.5921 times | Wed 12 August 2026 | 163.00 (-0.97%) | 163.77 | 162.50 - 164.99 | 0.7839 times | Tue 11 August 2026 | 164.60 (-0.57%) | 165.55 | 163.53 - 166.49 | 1.0563 times | Mon 10 August 2026 | 165.55 (0.3%) | 165.05 | 163.35 - 168.20 | 1.8611 times | Fri 07 August 2026 | 165.05 (-5.99%) | 178.99 | 161.11 - 179.50 | 4.5089 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft SAKSOFT are 159.88 and 165.86
| Weekly Target 1 | 158.66 |
| Weekly Target 2 | 161.09 |
| Weekly Target 3 | 164.64 |
| Weekly Target 4 | 167.07 |
| Weekly Target 5 | 170.62 |
Weekly price and volumes for Saksoft
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 163.52 (-1.32%) | 165.71 | 162.21 - 168.19 | 0.0336 times | Fri 14 August 2026 | 165.71 (0.4%) | 165.05 | 162.50 - 170.00 | 0.0517 times | Fri 07 August 2026 | 165.05 (-2.51%) | 171.80 | 161.11 - 179.92 | 0.1053 times | Fri 31 July 2026 | 169.30 (0.59%) | 170.20 | 160.86 - 173.01 | 0.1244 times | Fri 24 July 2026 | 168.30 (-6.01%) | 179.06 | 160.50 - 179.94 | 0.1177 times | Fri 17 July 2026 | 179.06 (4.68%) | 178.24 | 173.90 - 189.99 | 0.464 times | Fri 10 July 2026 | 171.06 (-4.43%) | 180.01 | 161.66 - 186.76 | 0.5889 times | Fri 03 July 2026 | 178.98 (11.55%) | 163.75 | 162.45 - 217.33 | 7.6377 times | Thu 25 June 2026 | 160.45 (14.64%) | 141.35 | 138.40 - 163.88 | 0.8435 times | Fri 19 June 2026 | 139.96 (1.53%) | 141.80 | 138.00 - 148.75 | 0.033 times | Fri 12 June 2026 | 137.85 (-3.76%) | 140.11 | 135.20 - 143.10 | 0.0247 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft SAKSOFT are 152.91 and 171.72
| Monthly Target 1 | 149.37 |
| Monthly Target 2 | 156.45 |
| Monthly Target 3 | 168.18333333333 |
| Monthly Target 4 | 175.26 |
| Monthly Target 5 | 186.99 |
Monthly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 163.52 (-3.41%) | 171.80 | 161.11 - 179.92 | 0.1689 times | Fri 31 July 2026 | 169.30 (-18.1%) | 210.84 | 160.50 - 217.33 | 3.3778 times | Tue 30 June 2026 | 206.71 (44.28%) | 144.49 | 135.20 - 212.47 | 5.3958 times | Fri 29 May 2026 | 143.27 (2.23%) | 140.15 | 129.31 - 155.00 | 0.3226 times | Thu 30 April 2026 | 140.15 (27.77%) | 115.85 | 114.74 - 149.99 | 0.0972 times | Mon 30 March 2026 | 109.69 (-22.57%) | 134.50 | 107.59 - 142.05 | 0.1627 times | Fri 27 February 2026 | 141.67 (-18.08%) | 173.50 | 140.00 - 180.25 | 0.1527 times | Fri 30 January 2026 | 172.94 (-12.94%) | 200.20 | 164.27 - 200.20 | 0.0562 times | Wed 31 December 2025 | 198.65 (-1.95%) | 204.65 | 183.00 - 209.69 | 0.0805 times | Fri 28 November 2025 | 202.61 (3.73%) | 197.30 | 190.01 - 222.99 | 0.1855 times | Fri 31 October 2025 | 195.33 (-1.42%) | 198.93 | 179.70 - 202.00 | 0.0755 times |
Yearly price and charts Saksoft
Strong yearly Stock price targets for Saksoft SAKSOFT are 80.69 and 190.43
| Yearly Target 1 | 53.07 |
| Yearly Target 2 | 108.3 |
| Yearly Target 3 | 162.81333333333 |
| Yearly Target 4 | 218.04 |
| Yearly Target 5 | 272.55 |
Yearly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 163.52 (-17.68%) | 200.20 | 107.59 - 217.33 | 5.2129 times | Wed 31 December 2025 | 198.65 (-7.26%) | 214.99 | 125.03 - 253.99 | 1.327 times | Tue 31 December 2024 | 214.21 (-41.78%) | 285.00 | 203.64 - 381.50 | 0.9355 times | Wed 08 November 2023 | 367.95 (200%) | 123.65 | 121.00 - 402.20 | 1.4056 times | Fri 30 December 2022 | 122.65 (-87.56%) | 991.00 | 92.35 - 1374.35 | 0.4704 times | Fri 31 December 2021 | 986.05 (154.5%) | 385.25 | 306.60 - 1161.95 | 0.2894 times | Thu 31 December 2020 | 387.45 (90.67%) | 203.60 | 107.00 - 447.00 | 0.1519 times | Tue 31 December 2019 | 203.20 (-31.71%) | 299.30 | 186.20 - 366.80 | 0.0298 times | Mon 31 December 2018 | 297.55 (29.23%) | 232.90 | 192.00 - 342.00 | 0.1208 times | Fri 29 December 2017 | 230.25 (-22.63%) | 296.00 | 175.05 - 340.00 | 0.0568 times | Fri 30 December 2016 | 297.60 (-11.6%) | 346.90 | 154.05 - 451.85 | 0.079 times |
Indicator Analysis of Saksoft
Tomorrow's movement Prediction of Saksoft SAKSOFT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 166.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saksoft SAKSOFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saksoft SAKSOFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Saksoft SAKSOFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164.11
Munafa value: 29 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 5 points
Upper Bollinger band is at 178 and lower is at 159, while middle bands are at 163 and 173
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Saksoft (SAKSOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saksoft stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Saksoft in short term and the sell signal is strong.
Saksoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Saksoft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Saksoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.45 and Saksoft SAKSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Saksoft SAKSOFT stock. Volume based technical analysis of Saksoft SAKSOFT stock is negative.
Saksoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saksoft SAKSOFT
DMA (daily moving average) of Saksoft SAKSOFT
| DMA period | DMA value |
| 5 day DMA | 164.58 |
| 12 day DMA | 165.89 |
| 20 day DMA | 167.78 |
| 35 day DMA | 170.48 |
| 50 day DMA | 166.8 |
| 100 day DMA | 153.18 |
| 150 day DMA | 153 |
| 200 day DMA | 164.61 |
EMA (exponential moving average) of Saksoft SAKSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.46 | 164.93 | 165.54 |
| 12 day EMA | 166.08 | 166.54 | 167.05 |
| 20 day EMA | 166.92 | 167.28 | 167.66 |
| 35 day EMA | 165.65 | 165.78 | 165.9 |
| 50 day EMA | 164.44 | 164.48 | 164.51 |
SMA (simple moving average) of Saksoft SAKSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.58 | 165.02 | 165.95 |
| 12 day SMA | 165.89 | 167.03 | 168.21 |
| 20 day SMA | 167.78 | 168.02 | 168.06 |
| 35 day SMA | 170.48 | 170.92 | 171.38 |
| 50 day SMA | 166.8 | 166.3 | 165.87 |
| 100 day SMA | 153.18 | 152.78 | 152.32 |
| 150 day SMA | 153 | 153.15 | 153.3 |
| 200 day SMA | 164.61 | 164.75 | 164.89 |
Fundamentals, profit and EPS of Saksoft SAKSOFT
EPS is 10.05 and PE is: 16.27
Last quarter profit: (March 2026 quarter) 35.93 crores (19.65%)
Debt: 43.67 in crores
Market capitalization: 2126.78
EPS is 9.61 and PE is: 17.02
Last quarter profit: (December 2025 quarter) 29.02 crores (21.13%)
Debt: 51.32 in crores
Market capitalization: 1548.33
Videos related to: Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


