Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft SAKSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAKSOFT
- Forcast & Targets SAKSOFT
- SAKSOFT Experts view
- Tomorrow's Movement SAKSOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAKSOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Saksoft
Strong intraday Stock price targets for Saksoft are 131.29 and 136.98
| Intraday Target 1 | 126.83 |
| Intraday Target 2 | 130.05 |
| Intraday Target 3 | 132.52333333333 |
| Intraday Target 4 | 135.74 |
| Intraday Target 5 | 138.21 |
Daily price and volume Saksoft
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 133.26 (-1.48%) | 133.23 | 129.31 - 135.00 | 0.4084 times | Fri 15 May 2026 | 135.26 (-0.84%) | 136.40 | 134.05 - 140.63 | 0.4415 times | Thu 14 May 2026 | 136.40 (-2.64%) | 142.33 | 134.05 - 142.33 | 0.5302 times | Wed 13 May 2026 | 140.10 (-0.72%) | 139.00 | 139.00 - 143.15 | 0.3603 times | Tue 12 May 2026 | 141.12 (-6.96%) | 149.85 | 140.00 - 151.46 | 0.7642 times | Mon 11 May 2026 | 151.68 (1.95%) | 150.15 | 145.58 - 155.00 | 2.0062 times | Fri 08 May 2026 | 148.78 (1.01%) | 146.88 | 145.00 - 153.19 | 0.9198 times | Thu 07 May 2026 | 147.29 (-0.57%) | 148.74 | 145.55 - 153.35 | 1.1162 times | Wed 06 May 2026 | 148.13 (8.58%) | 136.51 | 136.12 - 151.68 | 3.0801 times | Tue 05 May 2026 | 136.43 (-2.31%) | 139.13 | 136.02 - 141.24 | 0.3729 times | Mon 04 May 2026 | 139.65 (-0.36%) | 140.15 | 138.60 - 142.33 | 0.2816 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft SAKSOFT are 131.29 and 136.98
| Weekly Target 1 | 126.83 |
| Weekly Target 2 | 130.05 |
| Weekly Target 3 | 132.52333333333 |
| Weekly Target 4 | 135.74 |
| Weekly Target 5 | 138.21 |
Weekly price and volumes for Saksoft
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 133.26 (-1.48%) | 133.23 | 129.31 - 135.00 | 0.1303 times | Fri 15 May 2026 | 135.26 (-9.09%) | 150.15 | 134.05 - 155.00 | 1.3093 times | Fri 08 May 2026 | 148.78 (6.16%) | 140.15 | 136.02 - 153.35 | 1.8417 times | Thu 30 April 2026 | 140.15 (1.43%) | 139.00 | 135.00 - 146.19 | 0.4041 times | Fri 24 April 2026 | 138.17 (-6.45%) | 149.19 | 136.35 - 149.99 | 0.5962 times | Fri 17 April 2026 | 147.69 (9.77%) | 132.00 | 127.10 - 149.00 | 0.8447 times | Fri 10 April 2026 | 134.54 (8.44%) | 125.00 | 122.10 - 139.84 | 0.8823 times | Thu 02 April 2026 | 124.07 (6.22%) | 115.20 | 107.59 - 125.00 | 0.9632 times | Fri 27 March 2026 | 116.81 (-2.31%) | 116.00 | 112.01 - 130.00 | 1.3955 times | Fri 20 March 2026 | 119.57 (-6.34%) | 129.22 | 115.52 - 129.22 | 1.6328 times | Fri 13 March 2026 | 127.66 (-6.17%) | 134.05 | 126.01 - 142.05 | 1.122 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft SAKSOFT are 118.44 and 144.13
| Monthly Target 1 | 113.5 |
| Monthly Target 2 | 123.38 |
| Monthly Target 3 | 139.19 |
| Monthly Target 4 | 149.07 |
| Monthly Target 5 | 164.88 |
Monthly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 133.26 (-4.92%) | 140.15 | 129.31 - 155.00 | 0.7581 times | Thu 30 April 2026 | 140.15 (27.77%) | 115.85 | 114.74 - 149.99 | 0.7514 times | Mon 30 March 2026 | 109.69 (-22.57%) | 134.50 | 107.59 - 142.05 | 1.2575 times | Fri 27 February 2026 | 141.67 (-18.08%) | 173.50 | 140.00 - 180.25 | 1.1803 times | Fri 30 January 2026 | 172.94 (-12.94%) | 200.20 | 164.27 - 200.20 | 0.4345 times | Wed 31 December 2025 | 198.65 (-1.95%) | 204.65 | 183.00 - 209.69 | 0.6224 times | Fri 28 November 2025 | 202.61 (3.73%) | 197.30 | 190.01 - 222.99 | 1.4337 times | Fri 31 October 2025 | 195.33 (-1.42%) | 198.93 | 179.70 - 202.00 | 0.5831 times | Tue 30 September 2025 | 198.14 (-6.57%) | 213.77 | 197.40 - 224.75 | 1.1894 times | Fri 29 August 2025 | 212.07 (0.91%) | 207.35 | 195.06 - 229.68 | 1.7897 times | Thu 31 July 2025 | 210.15 (4.86%) | 200.56 | 197.01 - 253.99 | 7.743 times |
Yearly price and charts Saksoft
Strong yearly Stock price targets for Saksoft SAKSOFT are 74.12 and 166.73
| Yearly Target 1 | 54.41 |
| Yearly Target 2 | 93.83 |
| Yearly Target 3 | 147.01666666667 |
| Yearly Target 4 | 186.44 |
| Yearly Target 5 | 239.63 |
Yearly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 133.26 (-32.92%) | 200.20 | 107.59 - 200.20 | 0.5965 times | Wed 31 December 2025 | 198.65 (-7.26%) | 214.99 | 125.03 - 253.99 | 2.6066 times | Tue 31 December 2024 | 214.21 (-41.78%) | 285.00 | 203.64 - 381.50 | 1.8376 times | Wed 08 November 2023 | 367.95 (200%) | 123.65 | 121.00 - 402.20 | 2.7611 times | Fri 30 December 2022 | 122.65 (-87.56%) | 991.00 | 92.35 - 1374.35 | 0.924 times | Fri 31 December 2021 | 986.05 (154.5%) | 385.25 | 306.60 - 1161.95 | 0.5684 times | Thu 31 December 2020 | 387.45 (90.67%) | 203.60 | 107.00 - 447.00 | 0.2985 times | Tue 31 December 2019 | 203.20 (-31.71%) | 299.30 | 186.20 - 366.80 | 0.0585 times | Mon 31 December 2018 | 297.55 (29.23%) | 232.90 | 192.00 - 342.00 | 0.2374 times | Fri 29 December 2017 | 230.25 (-22.63%) | 296.00 | 175.05 - 340.00 | 0.1115 times | Fri 30 December 2016 | 297.60 (-11.6%) | 346.90 | 154.05 - 451.85 | 0.1552 times |
Indicator Analysis of Saksoft
Tomorrow's movement Prediction of Saksoft SAKSOFT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 140.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saksoft SAKSOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saksoft SAKSOFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 5 points
Upper Bollinger band is at 153 and lower is at 133, while middle bands are at 138 and 148
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Saksoft (SAKSOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saksoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Saksoft in short term and the sell signal is strong.
Saksoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Saksoft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Saksoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.75 and Saksoft SAKSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saksoft SAKSOFT stock. Volume based technical analysis of Saksoft SAKSOFT stock is negative.
Saksoft Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saksoft SAKSOFT
DMA (daily moving average) of Saksoft SAKSOFT
| DMA period | DMA value |
| 5 day DMA | 137.23 |
| 12 day DMA | 141.52 |
| 20 day DMA | 142.38 |
| 35 day DMA | 137.04 |
| 50 day DMA | 133.93 |
| 100 day DMA | 155.3 |
| 150 day DMA | 169.3 |
| 200 day DMA | 179.36 |
EMA (exponential moving average) of Saksoft SAKSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.25 | 139.25 | 141.25 |
| 12 day EMA | 140.04 | 141.27 | 142.36 |
| 20 day EMA | 140.12 | 140.84 | 141.43 |
| 35 day EMA | 138.27 | 138.57 | 138.76 |
| 50 day EMA | 135.28 | 135.36 | 135.36 |
SMA (simple moving average) of Saksoft SAKSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.23 | 140.91 | 143.62 |
| 12 day SMA | 141.52 | 142.24 | 142.86 |
| 20 day SMA | 142.38 | 143.1 | 143.7 |
| 35 day SMA | 137.04 | 136.51 | 136.06 |
| 50 day SMA | 133.93 | 134.1 | 134.29 |
| 100 day SMA | 155.3 | 156.02 | 156.65 |
| 150 day SMA | 169.3 | 169.73 | 170.16 |
| 200 day SMA | 179.36 | 179.82 | 180.29 |
Fundamentals, profit and EPS of Saksoft SAKSOFT
EPS is 9.61 and PE is: 13.87
Last quarter profit: (December 2025 quarter) 29.02 crores (21.13%)
Debt: 51.32 in crores
Market capitalization: 1548.33
EPS is 9.46 and PE is: 14.09
Last quarter profit: (September 2025 quarter) 35.97 crores (37.50%)
Debt: 51.32 in crores
Market capitalization: 2530.54
Videos related to: Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


