Munafa Stock Market Course + Intraday & FNO calls 
Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft SAKSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAKSOFT
- Forcast & Targets SAKSOFT
- SAKSOFT Experts view
- Tomorrow's Movement SAKSOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAKSOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Saksoft
Strong intraday Stock price targets for Saksoft are 195.04 and 199.74
| Intraday Target 1 | 191.39 |
| Intraday Target 2 | 193.99 |
| Intraday Target 3 | 196.09333333333 |
| Intraday Target 4 | 198.69 |
| Intraday Target 5 | 200.79 |
Daily price and volume Saksoft
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 196.58 (0.41%) | 195.97 | 193.50 - 198.20 | 0.296 times | Mon 29 December 2025 | 195.77 (-1.19%) | 197.13 | 193.08 - 200.99 | 0.6646 times | Fri 26 December 2025 | 198.13 (-2.7%) | 203.55 | 197.10 - 203.85 | 0.7471 times | Wed 24 December 2025 | 203.63 (0.91%) | 201.80 | 200.23 - 207.29 | 1.1578 times | Tue 23 December 2025 | 201.80 (-0.95%) | 203.73 | 199.35 - 203.74 | 0.6383 times | Mon 22 December 2025 | 203.73 (1.37%) | 205.80 | 203.21 - 206.30 | 0.5472 times | Fri 19 December 2025 | 200.97 (0.57%) | 201.85 | 200.01 - 209.69 | 1.2033 times | Thu 18 December 2025 | 199.83 (-2.34%) | 203.46 | 197.11 - 203.94 | 0.7468 times | Wed 17 December 2025 | 204.62 (2.88%) | 200.49 | 198.71 - 205.60 | 1.9944 times | Tue 16 December 2025 | 198.90 (3.69%) | 191.52 | 188.58 - 203.51 | 2.0045 times | Mon 15 December 2025 | 191.82 (0.81%) | 191.42 | 188.61 - 192.00 | 0.4692 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft SAKSOFT are 190.88 and 198.79
| Weekly Target 1 | 188.97 |
| Weekly Target 2 | 192.78 |
| Weekly Target 3 | 196.88333333333 |
| Weekly Target 4 | 200.69 |
| Weekly Target 5 | 204.79 |
Weekly price and volumes for Saksoft
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 196.58 (-0.78%) | 197.13 | 193.08 - 200.99 | 0.1635 times | Fri 26 December 2025 | 198.13 (-1.41%) | 205.80 | 197.10 - 207.29 | 0.526 times | Fri 19 December 2025 | 200.97 (5.62%) | 191.42 | 188.58 - 209.69 | 1.0923 times | Fri 12 December 2025 | 190.28 (-2.77%) | 192.33 | 183.00 - 196.95 | 0.543 times | Fri 05 December 2025 | 195.70 (-3.41%) | 204.65 | 194.60 - 205.50 | 0.4067 times | Fri 28 November 2025 | 202.61 (-4.46%) | 211.00 | 196.65 - 215.00 | 0.7783 times | Fri 21 November 2025 | 212.07 (5.94%) | 202.00 | 200.43 - 222.99 | 2.8383 times | Fri 14 November 2025 | 200.17 (2.51%) | 195.45 | 190.01 - 212.24 | 2.2661 times | Fri 07 November 2025 | 195.27 (-0.03%) | 197.30 | 190.89 - 203.90 | 0.6517 times | Fri 31 October 2025 | 195.33 (1.94%) | 192.00 | 189.00 - 199.90 | 0.7339 times | Fri 24 October 2025 | 191.62 (4.62%) | 184.79 | 179.70 - 194.22 | 0.4968 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft SAKSOFT are 176.45 and 203.14
| Monthly Target 1 | 169.73 |
| Monthly Target 2 | 183.16 |
| Monthly Target 3 | 196.42333333333 |
| Monthly Target 4 | 209.85 |
| Monthly Target 5 | 223.11 |
Monthly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 196.58 (-2.98%) | 204.65 | 183.00 - 209.69 | 0.3284 times | Fri 28 November 2025 | 202.61 (3.73%) | 197.30 | 190.01 - 222.99 | 0.7855 times | Fri 31 October 2025 | 195.33 (-1.42%) | 198.93 | 179.70 - 202.00 | 0.3195 times | Tue 30 September 2025 | 198.14 (-6.57%) | 213.77 | 197.40 - 224.75 | 0.6516 times | Fri 29 August 2025 | 212.07 (0.91%) | 207.35 | 195.06 - 229.68 | 0.9805 times | Thu 31 July 2025 | 210.15 (4.86%) | 200.56 | 197.01 - 253.99 | 4.2422 times | Mon 30 June 2025 | 200.41 (-0.61%) | 202.95 | 186.40 - 211.40 | 0.6017 times | Fri 30 May 2025 | 201.64 (31.35%) | 155.00 | 144.01 - 216.60 | 1.1936 times | Wed 30 April 2025 | 153.51 (4.35%) | 148.15 | 125.03 - 168.30 | 0.3396 times | Fri 28 March 2025 | 147.11 (-12.3%) | 167.49 | 144.29 - 169.44 | 0.5574 times | Fri 28 February 2025 | 167.75 (-14.78%) | 204.00 | 164.30 - 208.75 | 0.2381 times |
Yearly price and charts Saksoft
Strong yearly Stock price targets for Saksoft SAKSOFT are 96.33 and 225.29
| Yearly Target 1 | 62.91 |
| Yearly Target 2 | 129.74 |
| Yearly Target 3 | 191.86666666667 |
| Yearly Target 4 | 258.7 |
| Yearly Target 5 | 320.83 |
Yearly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 196.58 (-8.23%) | 214.99 | 125.03 - 253.99 | 2.7246 times | Tue 31 December 2024 | 214.21 (-41.78%) | 285.00 | 203.64 - 381.50 | 1.923 times | Wed 08 November 2023 | 367.95 (200%) | 123.65 | 121.00 - 402.20 | 2.8895 times | Fri 30 December 2022 | 122.65 (-87.56%) | 991.00 | 92.35 - 1374.35 | 0.967 times | Fri 31 December 2021 | 986.05 (154.5%) | 385.25 | 306.60 - 1161.95 | 0.5949 times | Thu 31 December 2020 | 387.45 (90.67%) | 203.60 | 107.00 - 447.00 | 0.3123 times | Tue 31 December 2019 | 203.20 (-31.71%) | 299.30 | 186.20 - 366.80 | 0.0612 times | Mon 31 December 2018 | 297.55 (29.23%) | 232.90 | 192.00 - 342.00 | 0.2484 times | Fri 29 December 2017 | 230.25 (-22.63%) | 296.00 | 175.05 - 340.00 | 0.1167 times | Fri 30 December 2016 | 297.60 (-11.6%) | 346.90 | 154.05 - 451.85 | 0.1625 times | Thu 31 December 2015 | 336.65 (0%) | 137.90 | 128.20 - 336.65 | 0.0281 times |
Indicator Analysis of Saksoft
Tomorrow's movement Prediction of Saksoft SAKSOFT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 198.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saksoft SAKSOFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 198 and price is deviating by 5 points
Upper Bollinger band is at 207 and lower is at 188, while middle bands are at 193 and 202
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Saksoft (SAKSOFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saksoft stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Saksoft in short term and the sell signal is strong.
Saksoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Saksoft in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Saksoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.02 and Saksoft SAKSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Saksoft SAKSOFT stock. Volume based technical analysis of Saksoft SAKSOFT stock is negative.
Saksoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saksoft SAKSOFT
DMA (daily moving average) of Saksoft SAKSOFT
| DMA period | DMA value |
| 5 day DMA | 199.18 |
| 12 day DMA | 198.84 |
| 20 day DMA | 197.08 |
| 35 day DMA | 201.44 |
| 50 day DMA | 198.62 |
| 100 day DMA | 202.4 |
| 150 day DMA | 205.76 |
| 200 day DMA | 194.14 |
EMA (exponential moving average) of Saksoft SAKSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.22 | 199.04 | 200.67 |
| 12 day EMA | 198.67 | 199.05 | 199.65 |
| 20 day EMA | 198.75 | 198.98 | 199.32 |
| 35 day EMA | 197.84 | 197.91 | 198.04 |
| 50 day EMA | 197.91 | 197.96 | 198.05 |
SMA (simple moving average) of Saksoft SAKSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.18 | 200.61 | 201.65 |
| 12 day SMA | 198.84 | 198.45 | 198.04 |
| 20 day SMA | 197.08 | 197.42 | 197.76 |
| 35 day SMA | 201.44 | 201.38 | 201.36 |
| 50 day SMA | 198.62 | 198.44 | 198.27 |
| 100 day SMA | 202.4 | 202.54 | 202.64 |
| 150 day SMA | 205.76 | 205.79 | 205.66 |
| 200 day SMA | 194.14 | 193.97 | 193.82 |
Fundamentals, profit and EPS of Saksoft SAKSOFT
EPS is 9.46 and PE is: 20.78
Last quarter profit: (September 2025 quarter) 35.97 crores (37.50%)
Debt: 51.32 in crores
Market capitalization: 2530.54
EPS is 8.72 and PE is: 22.54
Last quarter profit: (June 2025 quarter) 32.35 crores (26.42%)
Debt: 75.45 in crores
Market capitalization: 2811.15
Videos related to: Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
