ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saksoft SAKSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Saksoft

Strong intraday Stock price targets for Saksoft are 140.95 and 145.54

Intraday Target 1140.1
Intraday Target 2141.8
Intraday Target 3144.69333333333
Intraday Target 4146.39
Intraday Target 5149.28

Daily price and volume Saksoft

Date Closing Open Range Volume
Thu 23 April 2026 143.49 (-2.22%) 144.55 143.00 - 147.59 0.7899 times
Wed 22 April 2026 146.75 (0.09%) 144.42 144.00 - 148.50 0.7236 times
Tue 21 April 2026 146.62 (0.92%) 145.30 145.30 - 147.50 0.4649 times
Mon 20 April 2026 145.29 (-1.63%) 149.19 143.29 - 149.99 0.8529 times
Fri 17 April 2026 147.69 (0.38%) 147.13 145.21 - 149.00 0.9237 times
Thu 16 April 2026 147.13 (3.26%) 143.00 143.00 - 148.25 1.6283 times
Wed 15 April 2026 142.48 (5.68%) 139.60 135.10 - 143.21 1.6248 times
Mon 13 April 2026 134.82 (0.21%) 132.00 127.10 - 136.40 1.1261 times
Fri 10 April 2026 134.54 (0.48%) 134.97 133.45 - 137.00 0.8072 times
Thu 09 April 2026 133.90 (-2.92%) 137.93 132.50 - 139.84 1.0587 times
Wed 08 April 2026 137.93 (7.35%) 135.44 132.00 - 139.42 1.403 times

 Daily chart Saksoft

Weekly price and charts Saksoft

Strong weekly Stock price targets for Saksoft SAKSOFT are 139.75 and 146.74

Weekly Target 1138.5
Weekly Target 2141
Weekly Target 3145.49333333333
Weekly Target 4147.99
Weekly Target 5152.48

Weekly price and volumes for Saksoft

Date Closing Open Range Volume
Thu 23 April 2026 143.49 (-2.84%) 149.19 143.00 - 149.99 0.453 times
Fri 17 April 2026 147.69 (9.77%) 132.00 127.10 - 149.00 0.8484 times
Fri 10 April 2026 134.54 (8.44%) 125.00 122.10 - 139.84 0.8861 times
Thu 02 April 2026 124.07 (6.22%) 115.20 107.59 - 125.00 0.9674 times
Fri 27 March 2026 116.81 (-2.31%) 116.00 112.01 - 130.00 1.4017 times
Fri 20 March 2026 119.57 (-6.34%) 129.22 115.52 - 129.22 1.64 times
Fri 13 March 2026 127.66 (-6.17%) 134.05 126.01 - 142.05 1.1269 times
Fri 06 March 2026 136.05 (-3.97%) 134.50 130.25 - 139.40 0.8578 times
Fri 27 February 2026 141.67 (-8.76%) 156.52 140.00 - 157.90 1.0264 times
Fri 20 February 2026 155.28 (-3.93%) 162.00 154.33 - 168.67 0.7922 times
Fri 13 February 2026 161.64 (-0.49%) 162.99 161.00 - 175.69 1.1073 times

 weekly chart Saksoft

Monthly price and charts Saksoft

Strong monthly Stock price targets for Saksoft SAKSOFT are 129.12 and 164.37

Monthly Target 1100.82
Monthly Target 2122.16
Monthly Target 3136.07333333333
Monthly Target 4157.41
Monthly Target 5171.32

Monthly price and volumes Saksoft

Date Closing Open Range Volume
Thu 23 April 2026 143.49 (30.81%) 115.85 114.74 - 149.99 0.3704 times
Mon 30 March 2026 109.69 (-22.57%) 134.50 107.59 - 142.05 0.746 times
Fri 27 February 2026 141.67 (-18.08%) 173.50 140.00 - 180.25 0.7001 times
Fri 30 January 2026 172.94 (-12.94%) 200.20 164.27 - 200.20 0.2577 times
Wed 31 December 2025 198.65 (-1.95%) 204.65 183.00 - 209.69 0.3692 times
Fri 28 November 2025 202.61 (3.73%) 197.30 190.01 - 222.99 0.8505 times
Fri 31 October 2025 195.33 (-1.42%) 198.93 179.70 - 202.00 0.3459 times
Tue 30 September 2025 198.14 (-6.57%) 213.77 197.40 - 224.75 0.7055 times
Fri 29 August 2025 212.07 (0.91%) 207.35 195.06 - 229.68 1.0617 times
Thu 31 July 2025 210.15 (4.86%) 200.56 197.01 - 253.99 4.5931 times
Mon 30 June 2025 200.41 (-0.61%) 202.95 186.40 - 211.40 0.6514 times

 monthly chart Saksoft

Yearly price and charts Saksoft

Strong yearly Stock price targets for Saksoft SAKSOFT are 79.24 and 171.85

Yearly Target 157.82
Yearly Target 2100.65
Yearly Target 3150.42666666667
Yearly Target 4193.26
Yearly Target 5243.04

Yearly price and volumes Saksoft

Date Closing Open Range Volume
Thu 23 April 2026 143.49 (-27.77%) 200.20 107.59 - 200.20 0.4818 times
Wed 31 December 2025 198.65 (-7.26%) 214.99 125.03 - 253.99 2.6384 times
Tue 31 December 2024 214.21 (-41.78%) 285.00 203.64 - 381.50 1.86 times
Wed 08 November 2023 367.95 (200%) 123.65 121.00 - 402.20 2.7948 times
Fri 30 December 2022 122.65 (-87.56%) 991.00 92.35 - 1374.35 0.9353 times
Fri 31 December 2021 986.05 (154.5%) 385.25 306.60 - 1161.95 0.5753 times
Thu 31 December 2020 387.45 (90.67%) 203.60 107.00 - 447.00 0.3021 times
Tue 31 December 2019 203.20 (-31.71%) 299.30 186.20 - 366.80 0.0592 times
Mon 31 December 2018 297.55 (29.23%) 232.90 192.00 - 342.00 0.2403 times
Fri 29 December 2017 230.25 (-22.63%) 296.00 175.05 - 340.00 0.1129 times
Fri 30 December 2016 297.60 (-11.6%) 346.90 154.05 - 451.85 0.1571 times

Indicator Analysis of Saksoft

Tomorrow's movement Prediction of Saksoft SAKSOFT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 140.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saksoft SAKSOFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Saksoft SAKSOFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 133 and price is deviating by 12 points

Upper Bollinger band is at 157 and lower is at 109, while middle bands are at 121 and 145

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Saksoft (SAKSOFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Saksoft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Saksoft in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Saksoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Saksoft in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Saksoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.13 and Saksoft SAKSOFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Saksoft SAKSOFT stock. Volume based technical analysis of Saksoft SAKSOFT stock is negative.

Saksoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saksoft SAKSOFT

DMA (daily moving average) of Saksoft SAKSOFT

DMA period DMA value
5 day DMA 145.97
12 day DMA 140.76
20 day DMA 132.28
35 day DMA 130.65
50 day DMA 139.11
100 day DMA 164.17
150 day DMA 176.3
200 day DMA 186.66

EMA (exponential moving average) of Saksoft SAKSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA144.64145.22144.45
12 day EMA140.45139.9138.66
20 day EMA137.55136.93135.9
35 day EMA139.53139.3138.86
50 day EMA142.32142.27142.09

SMA (simple moving average) of Saksoft SAKSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA145.97146.7145.84
12 day SMA140.76139.42137.53
20 day SMA132.28131.09129.6
35 day SMA130.65130.69130.73
50 day SMA139.11139.57140.06
100 day SMA164.17164.77165.38
150 day SMA176.3176.76177.16
200 day SMA186.66186.94187.21

Fundamentals, profit and EPS of Saksoft SAKSOFT

EPS is 9.61 and PE is: 14.93

Last quarter profit: (December 2025 quarter) 29.02 crores (21.13%)

Debt: 51.32 in crores

Market capitalization: 1548.33

EPS is 9.46 and PE is: 15.17

Last quarter profit: (September 2025 quarter) 35.97 crores (37.50%)

Debt: 51.32 in crores

Market capitalization: 2530.54

Videos related to: Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top