ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saksoft SAKSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Saksoft

Strong intraday Stock price targets for Saksoft are 180.68 and 185.27

Intraday Target 1179.67
Intraday Target 2181.68
Intraday Target 3184.25666666667
Intraday Target 4186.27
Intraday Target 5188.85

Daily price and volume Saksoft

Date Closing Open Range Volume
Mon 19 January 2026 183.70 (-1.47%) 186.45 182.24 - 186.83 0.8059 times
Fri 16 January 2026 186.45 (1.3%) 184.00 184.00 - 192.85 1.7154 times
Wed 14 January 2026 184.06 (-1.48%) 186.58 183.19 - 186.80 0.6144 times
Tue 13 January 2026 186.82 (0.67%) 188.35 184.17 - 190.00 0.7708 times
Mon 12 January 2026 185.58 (-0.46%) 184.56 180.91 - 187.80 1.3776 times
Fri 09 January 2026 186.43 (-3.64%) 192.00 186.00 - 192.00 1.1467 times
Thu 08 January 2026 193.47 (-1.92%) 198.40 192.00 - 198.50 0.9024 times
Wed 07 January 2026 197.25 (2.75%) 191.00 191.00 - 198.00 0.9306 times
Tue 06 January 2026 191.97 (-1.03%) 193.40 190.25 - 194.69 0.9184 times
Mon 05 January 2026 193.97 (-2.2%) 196.70 193.21 - 198.81 0.8177 times
Fri 02 January 2026 198.34 (0.65%) 196.33 195.59 - 199.19 0.7287 times

 Daily chart Saksoft

Weekly price and charts Saksoft

Strong weekly Stock price targets for Saksoft SAKSOFT are 180.68 and 185.27

Weekly Target 1179.67
Weekly Target 2181.68
Weekly Target 3184.25666666667
Weekly Target 4186.27
Weekly Target 5188.85

Weekly price and volumes for Saksoft

Date Closing Open Range Volume
Mon 19 January 2026 183.70 (-1.47%) 186.45 182.24 - 186.83 0.0971 times
Fri 16 January 2026 186.45 (0.01%) 184.56 180.91 - 192.85 0.5397 times
Fri 09 January 2026 186.43 (-6%) 196.70 186.00 - 198.81 0.5684 times
Fri 02 January 2026 198.34 (0.11%) 197.13 193.08 - 200.99 0.5011 times
Fri 26 December 2025 198.13 (-1.41%) 205.80 197.10 - 207.29 0.7053 times
Fri 19 December 2025 200.97 (5.62%) 191.42 188.58 - 209.69 1.4648 times
Fri 12 December 2025 190.28 (-2.77%) 192.33 183.00 - 196.95 0.7282 times
Fri 05 December 2025 195.70 (-3.41%) 204.65 194.60 - 205.50 0.5454 times
Fri 28 November 2025 202.61 (-4.46%) 211.00 196.65 - 215.00 1.0437 times
Fri 21 November 2025 212.07 (5.94%) 202.00 200.43 - 222.99 3.8062 times
Fri 14 November 2025 200.17 (2.51%) 195.45 190.01 - 212.24 3.0389 times

 weekly chart Saksoft

Monthly price and charts Saksoft

Strong monthly Stock price targets for Saksoft SAKSOFT are 172.66 and 191.95

Monthly Target 1168.98
Monthly Target 2176.34
Monthly Target 3188.27
Monthly Target 4195.63
Monthly Target 5207.56

Monthly price and volumes Saksoft

Date Closing Open Range Volume
Mon 19 January 2026 183.70 (-7.53%) 200.20 180.91 - 200.20 0.126 times
Wed 31 December 2025 198.65 (-1.95%) 204.65 183.00 - 209.69 0.3561 times
Fri 28 November 2025 202.61 (3.73%) 197.30 190.01 - 222.99 0.8203 times
Fri 31 October 2025 195.33 (-1.42%) 198.93 179.70 - 202.00 0.3336 times
Tue 30 September 2025 198.14 (-6.57%) 213.77 197.40 - 224.75 0.6805 times
Fri 29 August 2025 212.07 (0.91%) 207.35 195.06 - 229.68 1.024 times
Thu 31 July 2025 210.15 (4.86%) 200.56 197.01 - 253.99 4.4301 times
Mon 30 June 2025 200.41 (-0.61%) 202.95 186.40 - 211.40 0.6283 times
Fri 30 May 2025 201.64 (31.35%) 155.00 144.01 - 216.60 1.2464 times
Wed 30 April 2025 153.51 (4.35%) 148.15 125.03 - 168.30 0.3547 times
Fri 28 March 2025 147.11 (-12.3%) 167.49 144.29 - 169.44 0.5821 times

 monthly chart Saksoft

Yearly price and charts Saksoft

Strong yearly Stock price targets for Saksoft SAKSOFT are 172.66 and 191.95

Yearly Target 1168.98
Yearly Target 2176.34
Yearly Target 3188.27
Yearly Target 4195.63
Yearly Target 5207.56

Yearly price and volumes Saksoft

Date Closing Open Range Volume
Mon 19 January 2026 183.70 (-7.53%) 200.20 180.91 - 200.20 0.0318 times
Wed 31 December 2025 198.65 (-7.26%) 214.99 125.03 - 253.99 2.7632 times
Tue 31 December 2024 214.21 (-41.78%) 285.00 203.64 - 381.50 1.9479 times
Wed 08 November 2023 367.95 (200%) 123.65 121.00 - 402.20 2.9269 times
Fri 30 December 2022 122.65 (-87.56%) 991.00 92.35 - 1374.35 0.9795 times
Fri 31 December 2021 986.05 (154.5%) 385.25 306.60 - 1161.95 0.6026 times
Thu 31 December 2020 387.45 (90.67%) 203.60 107.00 - 447.00 0.3164 times
Tue 31 December 2019 203.20 (-31.71%) 299.30 186.20 - 366.80 0.062 times
Mon 31 December 2018 297.55 (29.23%) 232.90 192.00 - 342.00 0.2516 times
Fri 29 December 2017 230.25 (-22.63%) 296.00 175.05 - 340.00 0.1182 times
Fri 30 December 2016 297.60 (-11.6%) 346.90 154.05 - 451.85 0.1646 times

Indicator Analysis of Saksoft

Tomorrow's movement Prediction of Saksoft SAKSOFT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 189.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saksoft SAKSOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 195 and price is deviating by 7 points

Upper Bollinger band is at 208 and lower is at 182, while middle bands are at 188 and 201

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Saksoft (SAKSOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Saksoft stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Saksoft in short term and the sell signal is strong.

Saksoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Saksoft in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Saksoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.75 and Saksoft SAKSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Saksoft SAKSOFT stock. Volume based technical analysis of Saksoft SAKSOFT stock is negative.

Saksoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saksoft SAKSOFT

DMA (daily moving average) of Saksoft SAKSOFT

DMA period DMA value
5 day DMA 185.32
12 day DMA 190.43
20 day DMA 194.22
35 day DMA 195.18
50 day DMA 198.48
100 day DMA 200.12
150 day DMA 204.79
200 day DMA 196.53

EMA (exponential moving average) of Saksoft SAKSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA185.91187.02187.3
12 day EMA189.37190.4191.12
20 day EMA191.84192.7193.36
35 day EMA194.89195.55196.09
50 day EMA196.96197.5197.95

SMA (simple moving average) of Saksoft SAKSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA185.32185.87187.27
12 day SMA190.43191.67192.52
20 day SMA194.22195.02195.93
35 day SMA195.18195.74196.17
50 day SMA198.48198.72198.95
100 day SMA200.12200.47200.72
150 day SMA204.79204.9205.04
200 day SMA196.53196.37196.19

Fundamentals, profit and EPS of Saksoft SAKSOFT

EPS is 9.46 and PE is: 19.42

Last quarter profit: (September 2025 quarter) 35.97 crores (37.50%)

Debt: 51.32 in crores

Market capitalization: 2530.54

EPS is 8.72 and PE is: 21.07

Last quarter profit: (June 2025 quarter) 32.35 crores (26.42%)

Debt: 75.45 in crores

Market capitalization: 2811.15

Videos related to: Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top