Munafa Stock Market Course + Intraday & FNO calls 
Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft SAKSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAKSOFT
- Forcast & Targets SAKSOFT
- SAKSOFT Experts view
- Tomorrow's Movement SAKSOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAKSOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Saksoft
Strong intraday Stock price targets for Saksoft are 158.1 and 165.24
| Intraday Target 1 | 156.64 |
| Intraday Target 2 | 159.55 |
| Intraday Target 3 | 163.77666666667 |
| Intraday Target 4 | 166.69 |
| Intraday Target 5 | 170.92 |
Daily price and volume Saksoft
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 162.47 (-1.35%) | 165.12 | 160.86 - 168.00 | 0.9222 times | Mon 27 July 2026 | 164.69 (-2.14%) | 170.20 | 162.04 - 173.01 | 0.6343 times | Fri 24 July 2026 | 168.30 (2.25%) | 164.59 | 160.50 - 170.00 | 0.663 times | Thu 23 July 2026 | 164.59 (-2.63%) | 170.70 | 162.90 - 170.70 | 0.6476 times | Wed 22 July 2026 | 169.03 (-2.39%) | 173.00 | 167.41 - 174.18 | 0.5308 times | Tue 21 July 2026 | 173.17 (-2.52%) | 177.00 | 171.63 - 178.62 | 0.8139 times | Mon 20 July 2026 | 177.65 (-0.79%) | 179.06 | 174.50 - 179.94 | 0.5982 times | Fri 17 July 2026 | 179.06 (-1.55%) | 181.88 | 175.48 - 181.88 | 0.74 times | Thu 16 July 2026 | 181.88 (1.07%) | 180.02 | 177.66 - 183.80 | 1.2166 times | Wed 15 July 2026 | 179.96 (0.77%) | 177.00 | 173.90 - 189.99 | 3.2334 times | Tue 14 July 2026 | 178.58 (-3.48%) | 184.38 | 177.06 - 184.80 | 1.3142 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft SAKSOFT are 155.59 and 167.74
| Weekly Target 1 | 153.3 |
| Weekly Target 2 | 157.88 |
| Weekly Target 3 | 165.44666666667 |
| Weekly Target 4 | 170.03 |
| Weekly Target 5 | 177.6 |
Weekly price and volumes for Saksoft
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 162.47 (-3.46%) | 170.20 | 160.86 - 173.01 | 0.0568 times | Fri 24 July 2026 | 168.30 (-6.01%) | 179.06 | 160.50 - 179.94 | 0.1188 times | Fri 17 July 2026 | 179.06 (4.68%) | 178.24 | 173.90 - 189.99 | 0.468 times | Fri 10 July 2026 | 171.06 (-4.43%) | 180.01 | 161.66 - 186.76 | 0.5939 times | Fri 03 July 2026 | 178.98 (11.55%) | 163.75 | 162.45 - 217.33 | 7.7031 times | Thu 25 June 2026 | 160.45 (14.64%) | 141.35 | 138.40 - 163.88 | 0.8507 times | Fri 19 June 2026 | 139.96 (1.53%) | 141.80 | 138.00 - 148.75 | 0.0333 times | Fri 12 June 2026 | 137.85 (-3.76%) | 140.11 | 135.20 - 143.10 | 0.025 times | Fri 05 June 2026 | 143.23 (-0.03%) | 144.49 | 140.25 - 153.79 | 0.0703 times | Fri 29 May 2026 | 143.27 (3.06%) | 140.50 | 139.99 - 153.00 | 0.08 times | Fri 22 May 2026 | 139.02 (2.78%) | 133.23 | 129.31 - 155.00 | 0.18 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft SAKSOFT are 133.07 and 189.9
| Monthly Target 1 | 123.27 |
| Monthly Target 2 | 142.87 |
| Monthly Target 3 | 180.1 |
| Monthly Target 4 | 199.7 |
| Monthly Target 5 | 236.93 |
Monthly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 162.47 (-21.4%) | 210.84 | 160.50 - 217.33 | 3.3693 times | Tue 30 June 2026 | 206.71 (44.28%) | 144.49 | 135.20 - 212.47 | 5.48 times | Fri 29 May 2026 | 143.27 (2.23%) | 140.15 | 129.31 - 155.00 | 0.3276 times | Thu 30 April 2026 | 140.15 (27.77%) | 115.85 | 114.74 - 149.99 | 0.0987 times | Mon 30 March 2026 | 109.69 (-22.57%) | 134.50 | 107.59 - 142.05 | 0.1653 times | Fri 27 February 2026 | 141.67 (-18.08%) | 173.50 | 140.00 - 180.25 | 0.1551 times | Fri 30 January 2026 | 172.94 (-12.94%) | 200.20 | 164.27 - 200.20 | 0.0571 times | Wed 31 December 2025 | 198.65 (-1.95%) | 204.65 | 183.00 - 209.69 | 0.0818 times | Fri 28 November 2025 | 202.61 (3.73%) | 197.30 | 190.01 - 222.99 | 0.1884 times | Fri 31 October 2025 | 195.33 (-1.42%) | 198.93 | 179.70 - 202.00 | 0.0766 times | Tue 30 September 2025 | 198.14 (-6.57%) | 213.77 | 197.40 - 224.75 | 0.1563 times |
Yearly price and charts Saksoft
Strong yearly Stock price targets for Saksoft SAKSOFT are 80.16 and 189.9
| Yearly Target 1 | 52.72 |
| Yearly Target 2 | 107.6 |
| Yearly Target 3 | 162.46333333333 |
| Yearly Target 4 | 217.34 |
| Yearly Target 5 | 272.2 |
Yearly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 162.47 (-18.21%) | 200.20 | 107.59 - 217.33 | 5.1534 times | Wed 31 December 2025 | 198.65 (-7.26%) | 214.99 | 125.03 - 253.99 | 1.3435 times | Tue 31 December 2024 | 214.21 (-41.78%) | 285.00 | 203.64 - 381.50 | 0.9471 times | Wed 08 November 2023 | 367.95 (200%) | 123.65 | 121.00 - 402.20 | 1.4231 times | Fri 30 December 2022 | 122.65 (-87.56%) | 991.00 | 92.35 - 1374.35 | 0.4762 times | Fri 31 December 2021 | 986.05 (154.5%) | 385.25 | 306.60 - 1161.95 | 0.293 times | Thu 31 December 2020 | 387.45 (90.67%) | 203.60 | 107.00 - 447.00 | 0.1538 times | Tue 31 December 2019 | 203.20 (-31.71%) | 299.30 | 186.20 - 366.80 | 0.0301 times | Mon 31 December 2018 | 297.55 (29.23%) | 232.90 | 192.00 - 342.00 | 0.1223 times | Fri 29 December 2017 | 230.25 (-22.63%) | 296.00 | 175.05 - 340.00 | 0.0575 times | Fri 30 December 2016 | 297.60 (-11.6%) | 346.90 | 154.05 - 451.85 | 0.08 times |
Indicator Analysis of Saksoft
Tomorrow's movement Prediction of Saksoft SAKSOFT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 169.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saksoft SAKSOFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 175 and price is deviating by 8 points
Upper Bollinger band is at 191 and lower is at 159, while middle bands are at 167 and 183
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Saksoft (SAKSOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saksoft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Saksoft in short term but the sell signal is initial and weak.
Saksoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Saksoft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Saksoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.51 and Saksoft SAKSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saksoft SAKSOFT stock. Volume based technical analysis of Saksoft SAKSOFT stock is negative.
Saksoft Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saksoft SAKSOFT
DMA (daily moving average) of Saksoft SAKSOFT
| DMA period | DMA value |
| 5 day DMA | 165.82 |
| 12 day DMA | 173.7 |
| 20 day DMA | 174.6 |
| 35 day DMA | 163.8 |
| 50 day DMA | 157.35 |
| 100 day DMA | 145.73 |
| 150 day DMA | 156.46 |
| 200 day DMA | 166.63 |
EMA (exponential moving average) of Saksoft SAKSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.36 | 168.3 | 170.11 |
| 12 day EMA | 169.87 | 171.21 | 172.39 |
| 20 day EMA | 169.31 | 170.03 | 170.59 |
| 35 day EMA | 164.19 | 164.29 | 164.27 |
| 50 day EMA | 156.83 | 156.6 | 156.27 |
SMA (simple moving average) of Saksoft SAKSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.82 | 167.96 | 170.55 |
| 12 day SMA | 173.7 | 174.42 | 174.78 |
| 20 day SMA | 174.6 | 176.81 | 177.77 |
| 35 day SMA | 163.8 | 163.14 | 162.52 |
| 50 day SMA | 157.35 | 156.81 | 156.24 |
| 100 day SMA | 145.73 | 145.55 | 145.38 |
| 150 day SMA | 156.46 | 156.71 | 156.89 |
| 200 day SMA | 166.63 | 166.82 | 166.99 |
Fundamentals, profit and EPS of Saksoft SAKSOFT
EPS is 10.05 and PE is: 16.17
Last quarter profit: (March 2026 quarter) 35.93 crores (19.65%)
Debt: 43.67 in crores
Market capitalization: 2126.78
EPS is 9.61 and PE is: 16.91
Last quarter profit: (December 2025 quarter) 29.02 crores (21.13%)
Debt: 51.32 in crores
Market capitalization: 1548.33
Videos related to: Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
