ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saksoft SAKSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Saksoft

Strong intraday Stock price targets for Saksoft are 185.23 and 194.08

Intraday Target 1178.92
Intraday Target 2182.68
Intraday Target 3187.76666666667
Intraday Target 4191.53
Intraday Target 5196.62

Daily price and volume Saksoft

Date Closing Open Range Volume
Fri 16 January 2026 186.45 (1.3%) 184.00 184.00 - 192.85 1.7287 times
Wed 14 January 2026 184.06 (-1.48%) 186.58 183.19 - 186.80 0.6191 times
Tue 13 January 2026 186.82 (0.67%) 188.35 184.17 - 190.00 0.7767 times
Mon 12 January 2026 185.58 (-0.46%) 184.56 180.91 - 187.80 1.3884 times
Fri 09 January 2026 186.43 (-3.64%) 192.00 186.00 - 192.00 1.1556 times
Thu 08 January 2026 193.47 (-1.92%) 198.40 192.00 - 198.50 0.9095 times
Wed 07 January 2026 197.25 (2.75%) 191.00 191.00 - 198.00 0.9379 times
Tue 06 January 2026 191.97 (-1.03%) 193.40 190.25 - 194.69 0.9256 times
Mon 05 January 2026 193.97 (-2.2%) 196.70 193.21 - 198.81 0.8241 times
Fri 02 January 2026 198.34 (0.65%) 196.33 195.59 - 199.19 0.7344 times
Thu 01 January 2026 197.06 (-0.8%) 200.20 196.76 - 200.20 0.4453 times

 Daily chart Saksoft

Weekly price and charts Saksoft

Strong weekly Stock price targets for Saksoft SAKSOFT are 183.68 and 195.62

Weekly Target 1174.8
Weekly Target 2180.62
Weekly Target 3186.73666666667
Weekly Target 4192.56
Weekly Target 5198.68

Weekly price and volumes for Saksoft

Date Closing Open Range Volume
Fri 16 January 2026 186.45 (0.01%) 184.56 180.91 - 192.85 0.417 times
Fri 09 January 2026 186.43 (-6%) 196.70 186.00 - 198.81 0.4392 times
Fri 02 January 2026 198.34 (0.11%) 197.13 193.08 - 200.99 0.3872 times
Fri 26 December 2025 198.13 (-1.41%) 205.80 197.10 - 207.29 0.545 times
Fri 19 December 2025 200.97 (5.62%) 191.42 188.58 - 209.69 1.1319 times
Fri 12 December 2025 190.28 (-2.77%) 192.33 183.00 - 196.95 0.5627 times
Fri 05 December 2025 195.70 (-3.41%) 204.65 194.60 - 205.50 0.4215 times
Fri 28 November 2025 202.61 (-4.46%) 211.00 196.65 - 215.00 0.8065 times
Fri 21 November 2025 212.07 (5.94%) 202.00 200.43 - 222.99 2.941 times
Fri 14 November 2025 200.17 (2.51%) 195.45 190.01 - 212.24 2.3481 times
Fri 07 November 2025 195.27 (-0.03%) 197.30 190.89 - 203.90 0.6753 times

 weekly chart Saksoft

Monthly price and charts Saksoft

Strong monthly Stock price targets for Saksoft SAKSOFT are 174.04 and 193.33

Monthly Target 1169.9
Monthly Target 2178.17
Monthly Target 3189.18666666667
Monthly Target 4197.46
Monthly Target 5208.48

Monthly price and volumes Saksoft

Date Closing Open Range Volume
Fri 16 January 2026 186.45 (-6.14%) 200.20 180.91 - 200.20 0.117 times
Wed 31 December 2025 198.65 (-1.95%) 204.65 183.00 - 209.69 0.3564 times
Fri 28 November 2025 202.61 (3.73%) 197.30 190.01 - 222.99 0.821 times
Fri 31 October 2025 195.33 (-1.42%) 198.93 179.70 - 202.00 0.3339 times
Tue 30 September 2025 198.14 (-6.57%) 213.77 197.40 - 224.75 0.6811 times
Fri 29 August 2025 212.07 (0.91%) 207.35 195.06 - 229.68 1.0249 times
Thu 31 July 2025 210.15 (4.86%) 200.56 197.01 - 253.99 4.4341 times
Mon 30 June 2025 200.41 (-0.61%) 202.95 186.40 - 211.40 0.6289 times
Fri 30 May 2025 201.64 (31.35%) 155.00 144.01 - 216.60 1.2476 times
Wed 30 April 2025 153.51 (4.35%) 148.15 125.03 - 168.30 0.355 times
Fri 28 March 2025 147.11 (-12.3%) 167.49 144.29 - 169.44 0.5827 times

 monthly chart Saksoft

Yearly price and charts Saksoft

Strong yearly Stock price targets for Saksoft SAKSOFT are 174.04 and 193.33

Yearly Target 1169.9
Yearly Target 2178.17
Yearly Target 3189.18666666667
Yearly Target 4197.46
Yearly Target 5208.48

Yearly price and volumes Saksoft

Date Closing Open Range Volume
Fri 16 January 2026 186.45 (-6.14%) 200.20 180.91 - 200.20 0.0295 times
Wed 31 December 2025 198.65 (-7.26%) 214.99 125.03 - 253.99 2.7638 times
Tue 31 December 2024 214.21 (-41.78%) 285.00 203.64 - 381.50 1.9484 times
Wed 08 November 2023 367.95 (200%) 123.65 121.00 - 402.20 2.9276 times
Fri 30 December 2022 122.65 (-87.56%) 991.00 92.35 - 1374.35 0.9797 times
Fri 31 December 2021 986.05 (154.5%) 385.25 306.60 - 1161.95 0.6027 times
Thu 31 December 2020 387.45 (90.67%) 203.60 107.00 - 447.00 0.3165 times
Tue 31 December 2019 203.20 (-31.71%) 299.30 186.20 - 366.80 0.062 times
Mon 31 December 2018 297.55 (29.23%) 232.90 192.00 - 342.00 0.2517 times
Fri 29 December 2017 230.25 (-22.63%) 296.00 175.05 - 340.00 0.1182 times
Fri 30 December 2016 297.60 (-11.6%) 346.90 154.05 - 451.85 0.1646 times

Indicator Analysis of Saksoft

Tomorrow's movement Prediction of Saksoft SAKSOFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 190.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saksoft SAKSOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saksoft SAKSOFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 196 and price is deviating by 7 points

Upper Bollinger band is at 208 and lower is at 183, while middle bands are at 189 and 202

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Saksoft (SAKSOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Saksoft stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Saksoft in short term and the sell signal is strong.

Saksoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Saksoft in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Saksoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.86 and Saksoft SAKSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Saksoft SAKSOFT stock. Volume based technical analysis of Saksoft SAKSOFT stock is negative.

Saksoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saksoft SAKSOFT

DMA (daily moving average) of Saksoft SAKSOFT

DMA period DMA value
5 day DMA 185.87
12 day DMA 191.67
20 day DMA 195.02
35 day DMA 195.74
50 day DMA 198.72
100 day DMA 200.47
150 day DMA 204.9
200 day DMA 196.37

EMA (exponential moving average) of Saksoft SAKSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA187.02187.3188.92
12 day EMA190.4191.12192.4
20 day EMA192.68193.33194.3
35 day EMA195.47196196.7
50 day EMA197.15197.59198.14

SMA (simple moving average) of Saksoft SAKSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA185.87187.27189.91
12 day SMA191.67192.52193.49
20 day SMA195.02195.93196.68
35 day SMA195.74196.17196.73
50 day SMA198.72198.95199.28
100 day SMA200.47200.72200.94
150 day SMA204.9205.04205.17
200 day SMA196.37196.19196.05

Fundamentals, profit and EPS of Saksoft SAKSOFT

EPS is 9.46 and PE is: 19.71

Last quarter profit: (September 2025 quarter) 35.97 crores (37.50%)

Debt: 51.32 in crores

Market capitalization: 2530.54

EPS is 8.72 and PE is: 21.38

Last quarter profit: (June 2025 quarter) 32.35 crores (26.42%)

Debt: 75.45 in crores

Market capitalization: 2811.15

Videos related to: Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top