ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saksoft SAKSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Saksoft

Strong intraday Stock price targets for Saksoft are 164.71 and 176.27

Intraday Target 1156.18
Intraday Target 2161.68
Intraday Target 3167.74
Intraday Target 4173.24
Intraday Target 5179.3

Daily price and volume Saksoft

Date Closing Open Range Volume
Thu 12 February 2026 167.18 (0.73%) 163.70 162.24 - 173.80 0.9323 times
Wed 11 February 2026 165.97 (-1.76%) 168.94 164.42 - 170.17 0.5769 times
Tue 10 February 2026 168.94 (2.66%) 165.38 165.24 - 175.69 0.8713 times
Mon 09 February 2026 164.57 (1.31%) 162.99 161.60 - 165.99 0.5117 times
Fri 06 February 2026 162.44 (-2.41%) 166.46 160.10 - 166.47 0.5354 times
Thu 05 February 2026 166.46 (-2.81%) 170.00 164.87 - 170.84 0.295 times
Wed 04 February 2026 171.27 (0.53%) 169.00 164.62 - 175.00 0.7159 times
Tue 03 February 2026 170.36 (2.05%) 175.00 167.30 - 180.25 1.1041 times
Mon 02 February 2026 166.93 (-4.73%) 175.80 150.35 - 179.76 4.1554 times
Sun 01 February 2026 175.21 (1.31%) 173.50 170.84 - 176.86 0.302 times
Fri 30 January 2026 172.94 (-1.3%) 174.35 171.26 - 176.28 0.2468 times

 Daily chart Saksoft

Weekly price and charts Saksoft

Strong weekly Stock price targets for Saksoft SAKSOFT are 164.39 and 178.48

Weekly Target 1154.07
Weekly Target 2160.62
Weekly Target 3168.15666666667
Weekly Target 4174.71
Weekly Target 5182.25

Weekly price and volumes for Saksoft

Date Closing Open Range Volume
Thu 12 February 2026 167.18 (2.92%) 162.99 161.60 - 175.69 1.2277 times
Fri 06 February 2026 162.44 (-6.07%) 173.50 150.35 - 180.25 3.017 times
Fri 30 January 2026 172.94 (3.56%) 167.20 164.27 - 180.00 0.4925 times
Fri 23 January 2026 167.00 (-10.43%) 186.45 165.55 - 186.83 0.8761 times
Fri 16 January 2026 186.45 (0.01%) 184.56 180.91 - 192.85 0.5252 times
Fri 09 January 2026 186.43 (-6%) 196.70 186.00 - 198.81 0.5531 times
Fri 02 January 2026 198.34 (0.11%) 197.13 193.08 - 200.99 0.4877 times
Fri 26 December 2025 198.13 (-1.41%) 205.80 197.10 - 207.29 0.6864 times
Fri 19 December 2025 200.97 (5.62%) 191.42 188.58 - 209.69 1.4256 times
Fri 12 December 2025 190.28 (-2.77%) 192.33 183.00 - 196.95 0.7087 times
Fri 05 December 2025 195.70 (-3.41%) 204.65 194.60 - 205.50 0.5308 times

 weekly chart Saksoft

Monthly price and charts Saksoft

Strong monthly Stock price targets for Saksoft SAKSOFT are 143.82 and 173.72

Monthly Target 1136.03
Monthly Target 2151.6
Monthly Target 3165.92666666667
Monthly Target 4181.5
Monthly Target 5195.83

Monthly price and volumes Saksoft

Date Closing Open Range Volume
Thu 12 February 2026 167.18 (-3.33%) 173.50 150.35 - 180.25 0.4012 times
Fri 30 January 2026 172.94 (-12.94%) 200.20 164.27 - 200.20 0.2443 times
Wed 31 December 2025 198.65 (-1.95%) 204.65 183.00 - 209.69 0.3499 times
Fri 28 November 2025 202.61 (3.73%) 197.30 190.01 - 222.99 0.8061 times
Fri 31 October 2025 195.33 (-1.42%) 198.93 179.70 - 202.00 0.3278 times
Tue 30 September 2025 198.14 (-6.57%) 213.77 197.40 - 224.75 0.6687 times
Fri 29 August 2025 212.07 (0.91%) 207.35 195.06 - 229.68 1.0062 times
Thu 31 July 2025 210.15 (4.86%) 200.56 197.01 - 253.99 4.3534 times
Mon 30 June 2025 200.41 (-0.61%) 202.95 186.40 - 211.40 0.6175 times
Fri 30 May 2025 201.64 (31.35%) 155.00 144.01 - 216.60 1.2249 times
Wed 30 April 2025 153.51 (4.35%) 148.15 125.03 - 168.30 0.3485 times

 monthly chart Saksoft

Yearly price and charts Saksoft

Strong yearly Stock price targets for Saksoft SAKSOFT are 133.84 and 183.69

Yearly Target 1122.73
Yearly Target 2144.95
Yearly Target 3172.57666666667
Yearly Target 4194.8
Yearly Target 5222.43

Yearly price and volumes Saksoft

Date Closing Open Range Volume
Thu 12 February 2026 167.18 (-15.84%) 200.20 150.35 - 200.20 0.1635 times
Wed 31 December 2025 198.65 (-7.26%) 214.99 125.03 - 253.99 2.7267 times
Tue 31 December 2024 214.21 (-41.78%) 285.00 203.64 - 381.50 1.9222 times
Wed 08 November 2023 367.95 (200%) 123.65 121.00 - 402.20 2.8882 times
Fri 30 December 2022 122.65 (-87.56%) 991.00 92.35 - 1374.35 0.9666 times
Fri 31 December 2021 986.05 (154.5%) 385.25 306.60 - 1161.95 0.5946 times
Thu 31 December 2020 387.45 (90.67%) 203.60 107.00 - 447.00 0.3122 times
Tue 31 December 2019 203.20 (-31.71%) 299.30 186.20 - 366.80 0.0612 times
Mon 31 December 2018 297.55 (29.23%) 232.90 192.00 - 342.00 0.2483 times
Fri 29 December 2017 230.25 (-22.63%) 296.00 175.05 - 340.00 0.1166 times
Fri 30 December 2016 297.60 (-11.6%) 346.90 154.05 - 451.85 0.1624 times

Indicator Analysis of Saksoft

Tomorrow's movement Prediction of Saksoft SAKSOFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 169.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saksoft SAKSOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saksoft SAKSOFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 172 and price is deviating by 6 points

Upper Bollinger band is at 183 and lower is at 160, while middle bands are at 166 and 178

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Saksoft (SAKSOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Saksoft stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Saksoft in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Saksoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Saksoft in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Saksoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.64 and Saksoft SAKSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Saksoft SAKSOFT stock. Volume based technical analysis of Saksoft SAKSOFT stock is negative.

Saksoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saksoft SAKSOFT

DMA (daily moving average) of Saksoft SAKSOFT

DMA period DMA value
5 day DMA 165.82
12 day DMA 168.96
20 day DMA 171.22
35 day DMA 180.92
50 day DMA 185.62
100 day DMA 192.58
150 day DMA 200.57
200 day DMA 197.92

EMA (exponential moving average) of Saksoft SAKSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA166.93166.8167.22
12 day EMA169.02169.35169.97
20 day EMA172.41172.96173.7
35 day EMA178.31178.96179.73
50 day EMA184.98185.71186.52

SMA (simple moving average) of Saksoft SAKSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA165.82165.68166.74
12 day SMA168.96169.75170.04
20 day SMA171.22172.07173.11
35 day SMA180.92181.91182.99
50 day SMA185.62186.25187
100 day SMA192.58193.11193.61
150 day SMA200.57201201.41
200 day SMA197.92197.88197.84

Fundamentals, profit and EPS of Saksoft SAKSOFT

EPS is 9.46 and PE is: 17.67

Last quarter profit: (September 2025 quarter) 35.97 crores (37.50%)

Debt: 51.32 in crores

Market capitalization: 2530.54

EPS is 8.72 and PE is: 19.17

Last quarter profit: (June 2025 quarter) 32.35 crores (26.42%)

Debt: 75.45 in crores

Market capitalization: 2811.15

Videos related to: Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top