ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saksoft SAKSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Saksoft

Strong intraday Stock price targets for Saksoft are 131.09 and 139.37

Intraday Target 1129.31
Intraday Target 2132.86
Intraday Target 3137.59333333333
Intraday Target 4141.14
Intraday Target 5145.87

Daily price and volume Saksoft

Date Closing Open Range Volume
Thu 14 May 2026 136.40 (-2.64%) 142.33 134.05 - 142.33 0.5448 times
Wed 13 May 2026 140.10 (-0.72%) 139.00 139.00 - 143.15 0.3702 times
Tue 12 May 2026 141.12 (-6.96%) 149.85 140.00 - 151.46 0.7852 times
Mon 11 May 2026 151.68 (1.95%) 150.15 145.58 - 155.00 2.0613 times
Fri 08 May 2026 148.78 (1.01%) 146.88 145.00 - 153.19 0.945 times
Thu 07 May 2026 147.29 (-0.57%) 148.74 145.55 - 153.35 1.1468 times
Wed 06 May 2026 148.13 (8.58%) 136.51 136.12 - 151.68 3.1646 times
Tue 05 May 2026 136.43 (-2.31%) 139.13 136.02 - 141.24 0.3832 times
Mon 04 May 2026 139.65 (-0.36%) 140.15 138.60 - 142.33 0.2894 times
Thu 30 April 2026 140.15 (-1.24%) 140.00 137.41 - 142.00 0.3095 times
Wed 29 April 2026 141.91 (-0.57%) 144.90 140.71 - 144.90 0.2653 times

 Daily chart Saksoft

Weekly price and charts Saksoft

Strong weekly Stock price targets for Saksoft SAKSOFT are 124.75 and 145.7

Weekly Target 1120.87
Weekly Target 2128.63
Weekly Target 3141.81666666667
Weekly Target 4149.58
Weekly Target 5162.77

Weekly price and volumes for Saksoft

Date Closing Open Range Volume
Thu 14 May 2026 136.40 (-8.32%) 150.15 134.05 - 155.00 1.0768 times
Fri 08 May 2026 148.78 (6.16%) 140.15 136.02 - 153.35 1.6973 times
Thu 30 April 2026 140.15 (1.43%) 139.00 135.00 - 146.19 0.3724 times
Fri 24 April 2026 138.17 (-6.45%) 149.19 136.35 - 149.99 0.5494 times
Fri 17 April 2026 147.69 (9.77%) 132.00 127.10 - 149.00 0.7784 times
Fri 10 April 2026 134.54 (8.44%) 125.00 122.10 - 139.84 0.8131 times
Thu 02 April 2026 124.07 (6.22%) 115.20 107.59 - 125.00 0.8877 times
Fri 27 March 2026 116.81 (-2.31%) 116.00 112.01 - 130.00 1.2861 times
Fri 20 March 2026 119.57 (-6.34%) 129.22 115.52 - 129.22 1.5048 times
Fri 13 March 2026 127.66 (-6.17%) 134.05 126.01 - 142.05 1.034 times
Fri 06 March 2026 136.05 (-3.97%) 134.50 130.25 - 139.40 0.7871 times

 weekly chart Saksoft

Monthly price and charts Saksoft

Strong monthly Stock price targets for Saksoft SAKSOFT are 124.75 and 145.7

Monthly Target 1120.87
Monthly Target 2128.63
Monthly Target 3141.81666666667
Monthly Target 4149.58
Monthly Target 5162.77

Monthly price and volumes Saksoft

Date Closing Open Range Volume
Thu 14 May 2026 136.40 (-2.68%) 140.15 134.05 - 155.00 0.6998 times
Thu 30 April 2026 140.15 (27.77%) 115.85 114.74 - 149.99 0.7561 times
Mon 30 March 2026 109.69 (-22.57%) 134.50 107.59 - 142.05 1.2655 times
Fri 27 February 2026 141.67 (-18.08%) 173.50 140.00 - 180.25 1.1877 times
Fri 30 January 2026 172.94 (-12.94%) 200.20 164.27 - 200.20 0.4372 times
Wed 31 December 2025 198.65 (-1.95%) 204.65 183.00 - 209.69 0.6263 times
Fri 28 November 2025 202.61 (3.73%) 197.30 190.01 - 222.99 1.4428 times
Fri 31 October 2025 195.33 (-1.42%) 198.93 179.70 - 202.00 0.5868 times
Tue 30 September 2025 198.14 (-6.57%) 213.77 197.40 - 224.75 1.1969 times
Fri 29 August 2025 212.07 (0.91%) 207.35 195.06 - 229.68 1.801 times
Thu 31 July 2025 210.15 (4.86%) 200.56 197.01 - 253.99 7.7918 times

 monthly chart Saksoft

Yearly price and charts Saksoft

Strong yearly Stock price targets for Saksoft SAKSOFT are 75.69 and 168.3

Yearly Target 155.45
Yearly Target 295.93
Yearly Target 3148.06333333333
Yearly Target 4188.54
Yearly Target 5240.67

Yearly price and volumes Saksoft

Date Closing Open Range Volume
Thu 14 May 2026 136.40 (-31.34%) 200.20 107.59 - 200.20 0.5884 times
Wed 31 December 2025 198.65 (-7.26%) 214.99 125.03 - 253.99 2.6089 times
Tue 31 December 2024 214.21 (-41.78%) 285.00 203.64 - 381.50 1.8391 times
Wed 08 November 2023 367.95 (200%) 123.65 121.00 - 402.20 2.7635 times
Fri 30 December 2022 122.65 (-87.56%) 991.00 92.35 - 1374.35 0.9248 times
Fri 31 December 2021 986.05 (154.5%) 385.25 306.60 - 1161.95 0.5689 times
Thu 31 December 2020 387.45 (90.67%) 203.60 107.00 - 447.00 0.2987 times
Tue 31 December 2019 203.20 (-31.71%) 299.30 186.20 - 366.80 0.0585 times
Mon 31 December 2018 297.55 (29.23%) 232.90 192.00 - 342.00 0.2376 times
Fri 29 December 2017 230.25 (-22.63%) 296.00 175.05 - 340.00 0.1116 times
Fri 30 December 2016 297.60 (-11.6%) 346.90 154.05 - 451.85 0.1554 times

Indicator Analysis of Saksoft

Tomorrow's movement Prediction of Saksoft SAKSOFT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 142.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saksoft SAKSOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saksoft SAKSOFT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Saksoft SAKSOFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.4

Munafa value: 20 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 5 points

Upper Bollinger band is at 153 and lower is at 136, while middle bands are at 140 and 148

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Saksoft (SAKSOFT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Saksoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Saksoft in short term but the sell signal is initial and weak.

Saksoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Saksoft in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Saksoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.4 and Saksoft SAKSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Saksoft SAKSOFT stock. Volume based technical analysis of Saksoft SAKSOFT stock is negative.

Saksoft Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saksoft SAKSOFT

DMA (daily moving average) of Saksoft SAKSOFT

DMA period DMA value
5 day DMA 143.62
12 day DMA 142.86
20 day DMA 143.7
35 day DMA 136.06
50 day DMA 134.29
100 day DMA 156.65
150 day DMA 170.16
200 day DMA 180.29

EMA (exponential moving average) of Saksoft SAKSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA141.25143.67145.46
12 day EMA142.36143.44144.05
20 day EMA141.46141.99142.19
35 day EMA139.57139.76139.74
50 day EMA136.62136.63136.49

SMA (simple moving average) of Saksoft SAKSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA143.62145.79147.4
12 day SMA142.86143.53143.37
20 day SMA143.7144143.74
35 day SMA136.06135.51134.92
50 day SMA134.29134.52134.69
100 day SMA156.65157.21157.71
150 day SMA170.16170.57170.95
200 day SMA180.29180.75181.23

Fundamentals, profit and EPS of Saksoft SAKSOFT

EPS is 9.61 and PE is: 14.19

Last quarter profit: (December 2025 quarter) 29.02 crores (21.13%)

Debt: 51.32 in crores

Market capitalization: 1548.33

EPS is 9.46 and PE is: 14.42

Last quarter profit: (September 2025 quarter) 35.97 crores (37.50%)

Debt: 51.32 in crores

Market capitalization: 2530.54

Videos related to: Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top