ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saksoft SAKSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Saksoft

Strong intraday Stock price targets for Saksoft are 183.22 and 189.22

Intraday Target 1182.14
Intraday Target 2184.29
Intraday Target 3188.14333333333
Intraday Target 4190.29
Intraday Target 5194.14

Daily price and volume Saksoft

Date Closing Open Range Volume
Fri 09 January 2026 186.43 (-3.64%) 192.00 186.00 - 192.00 1.2922 times
Thu 08 January 2026 193.47 (-1.92%) 198.40 192.00 - 198.50 1.0169 times
Wed 07 January 2026 197.25 (2.75%) 191.00 191.00 - 198.00 1.0487 times
Tue 06 January 2026 191.97 (-1.03%) 193.40 190.25 - 194.69 1.0349 times
Mon 05 January 2026 193.97 (-2.2%) 196.70 193.21 - 198.81 0.9215 times
Fri 02 January 2026 198.34 (0.65%) 196.33 195.59 - 199.19 0.8212 times
Thu 01 January 2026 197.06 (-0.8%) 200.20 196.76 - 200.20 0.4979 times
Wed 31 December 2025 198.65 (1.05%) 196.25 196.25 - 199.31 1.3168 times
Tue 30 December 2025 196.58 (0.41%) 195.97 193.50 - 198.20 0.6317 times
Mon 29 December 2025 195.77 (-1.19%) 197.13 193.08 - 200.99 1.4183 times
Fri 26 December 2025 198.13 (-2.7%) 203.55 197.10 - 203.85 1.5943 times

 Daily chart Saksoft

Weekly price and charts Saksoft

Strong weekly Stock price targets for Saksoft SAKSOFT are 179.81 and 192.62

Weekly Target 1177.6
Weekly Target 2182.02
Weekly Target 3190.41333333333
Weekly Target 4194.83
Weekly Target 5203.22

Weekly price and volumes for Saksoft

Date Closing Open Range Volume
Fri 09 January 2026 186.43 (-6%) 196.70 186.00 - 198.81 0.4281 times
Fri 02 January 2026 198.34 (0.11%) 197.13 193.08 - 200.99 0.3775 times
Fri 26 December 2025 198.13 (-1.41%) 205.80 197.10 - 207.29 0.5313 times
Fri 19 December 2025 200.97 (5.62%) 191.42 188.58 - 209.69 1.1034 times
Fri 12 December 2025 190.28 (-2.77%) 192.33 183.00 - 196.95 0.5485 times
Fri 05 December 2025 195.70 (-3.41%) 204.65 194.60 - 205.50 0.4108 times
Fri 28 November 2025 202.61 (-4.46%) 211.00 196.65 - 215.00 0.7862 times
Fri 21 November 2025 212.07 (5.94%) 202.00 200.43 - 222.99 2.867 times
Fri 14 November 2025 200.17 (2.51%) 195.45 190.01 - 212.24 2.289 times
Fri 07 November 2025 195.27 (-0.03%) 197.30 190.89 - 203.90 0.6583 times
Fri 31 October 2025 195.33 (1.94%) 192.00 189.00 - 199.90 0.7413 times

 weekly chart Saksoft

Monthly price and charts Saksoft

Strong monthly Stock price targets for Saksoft SAKSOFT are 179.12 and 193.32

Monthly Target 1176.68
Monthly Target 2181.55
Monthly Target 3190.87666666667
Monthly Target 4195.75
Monthly Target 5205.08

Monthly price and volumes Saksoft

Date Closing Open Range Volume
Fri 09 January 2026 186.43 (-6.15%) 200.20 186.00 - 200.20 0.0668 times
Wed 31 December 2025 198.65 (-1.95%) 204.65 183.00 - 209.69 0.3582 times
Fri 28 November 2025 202.61 (3.73%) 197.30 190.01 - 222.99 0.8252 times
Fri 31 October 2025 195.33 (-1.42%) 198.93 179.70 - 202.00 0.3356 times
Tue 30 September 2025 198.14 (-6.57%) 213.77 197.40 - 224.75 0.6846 times
Fri 29 August 2025 212.07 (0.91%) 207.35 195.06 - 229.68 1.0301 times
Thu 31 July 2025 210.15 (4.86%) 200.56 197.01 - 253.99 4.4567 times
Mon 30 June 2025 200.41 (-0.61%) 202.95 186.40 - 211.40 0.6321 times
Fri 30 May 2025 201.64 (31.35%) 155.00 144.01 - 216.60 1.2539 times
Wed 30 April 2025 153.51 (4.35%) 148.15 125.03 - 168.30 0.3568 times
Fri 28 March 2025 147.11 (-12.3%) 167.49 144.29 - 169.44 0.5856 times

 monthly chart Saksoft

Yearly price and charts Saksoft

Strong yearly Stock price targets for Saksoft SAKSOFT are 179.12 and 193.32

Yearly Target 1176.68
Yearly Target 2181.55
Yearly Target 3190.87666666667
Yearly Target 4195.75
Yearly Target 5205.08

Yearly price and volumes Saksoft

Date Closing Open Range Volume
Fri 09 January 2026 186.43 (-6.15%) 200.20 186.00 - 200.20 0.0168 times
Wed 31 December 2025 198.65 (-7.26%) 214.99 125.03 - 253.99 2.7673 times
Tue 31 December 2024 214.21 (-41.78%) 285.00 203.64 - 381.50 1.9508 times
Wed 08 November 2023 367.95 (200%) 123.65 121.00 - 402.20 2.9313 times
Fri 30 December 2022 122.65 (-87.56%) 991.00 92.35 - 1374.35 0.981 times
Fri 31 December 2021 986.05 (154.5%) 385.25 306.60 - 1161.95 0.6035 times
Thu 31 December 2020 387.45 (90.67%) 203.60 107.00 - 447.00 0.3169 times
Tue 31 December 2019 203.20 (-31.71%) 299.30 186.20 - 366.80 0.0621 times
Mon 31 December 2018 297.55 (29.23%) 232.90 192.00 - 342.00 0.252 times
Fri 29 December 2017 230.25 (-22.63%) 296.00 175.05 - 340.00 0.1184 times
Fri 30 December 2016 297.60 (-11.6%) 346.90 154.05 - 451.85 0.1648 times

Indicator Analysis of Saksoft

Tomorrow's movement Prediction of Saksoft SAKSOFT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 194.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saksoft SAKSOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saksoft SAKSOFT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Saksoft SAKSOFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 195.71

Munafa value: 10 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 198 and price is deviating by 5 points

Upper Bollinger band is at 207 and lower is at 188, while middle bands are at 193 and 202

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Saksoft (SAKSOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Saksoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Saksoft in short term and the sell signal is strong.

Saksoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Saksoft in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Saksoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.63 and Saksoft SAKSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Saksoft SAKSOFT stock. Volume based technical analysis of Saksoft SAKSOFT stock is negative.

Saksoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saksoft SAKSOFT

DMA (daily moving average) of Saksoft SAKSOFT

DMA period DMA value
5 day DMA 192.62
12 day DMA 195.94
20 day DMA 197.16
35 day DMA 198.09
50 day DMA 199.55
100 day DMA 201.37
150 day DMA 205.34
200 day DMA 195.81

EMA (exponential moving average) of Saksoft SAKSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA192.17195.04195.83
12 day EMA194.84196.37196.9
20 day EMA196.04197.05197.43
35 day EMA197.5198.15198.43
50 day EMA198.19198.67198.88

SMA (simple moving average) of Saksoft SAKSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA192.62195195.72
12 day SMA195.94197.22198.07
20 day SMA197.16197.43197.3
35 day SMA198.09199.02199.62
50 day SMA199.55199.65199.59
100 day SMA201.37201.55201.64
150 day SMA205.34205.42205.45
200 day SMA195.81195.66195.47

Fundamentals, profit and EPS of Saksoft SAKSOFT

EPS is 9.46 and PE is: 19.71

Last quarter profit: (September 2025 quarter) 35.97 crores (37.50%)

Debt: 51.32 in crores

Market capitalization: 2530.54

EPS is 8.72 and PE is: 21.38

Last quarter profit: (June 2025 quarter) 32.35 crores (26.42%)

Debt: 75.45 in crores

Market capitalization: 2811.15

Videos related to: Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top