ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saksoft SAKSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Saksoft

Strong intraday Stock price targets for Saksoft are 182.58 and 188.41

Intraday Target 1181.17
Intraday Target 2183.99
Intraday Target 3186.99666666667
Intraday Target 4189.82
Intraday Target 5192.83

Daily price and volume Saksoft

Date Closing Open Range Volume
Tue 13 January 2026 186.82 (0.67%) 188.35 184.17 - 190.00 0.8375 times
Mon 12 January 2026 185.58 (-0.46%) 184.56 180.91 - 187.80 1.4969 times
Fri 09 January 2026 186.43 (-3.64%) 192.00 186.00 - 192.00 1.246 times
Thu 08 January 2026 193.47 (-1.92%) 198.40 192.00 - 198.50 0.9805 times
Wed 07 January 2026 197.25 (2.75%) 191.00 191.00 - 198.00 1.0112 times
Tue 06 January 2026 191.97 (-1.03%) 193.40 190.25 - 194.69 0.9979 times
Mon 05 January 2026 193.97 (-2.2%) 196.70 193.21 - 198.81 0.8885 times
Fri 02 January 2026 198.34 (0.65%) 196.33 195.59 - 199.19 0.7918 times
Thu 01 January 2026 197.06 (-0.8%) 200.20 196.76 - 200.20 0.4801 times
Wed 31 December 2025 198.65 (1.05%) 196.25 196.25 - 199.31 1.2697 times
Tue 30 December 2025 196.58 (0.41%) 195.97 193.50 - 198.20 0.6091 times

 Daily chart Saksoft

Weekly price and charts Saksoft

Strong weekly Stock price targets for Saksoft SAKSOFT are 183.87 and 192.96

Weekly Target 1176.82
Weekly Target 2181.82
Weekly Target 3185.91
Weekly Target 4190.91
Weekly Target 5195

Weekly price and volumes for Saksoft

Date Closing Open Range Volume
Tue 13 January 2026 186.82 (0.21%) 184.56 180.91 - 190.00 0.2045 times
Fri 09 January 2026 186.43 (-6%) 196.70 186.00 - 198.81 0.4489 times
Fri 02 January 2026 198.34 (0.11%) 197.13 193.08 - 200.99 0.3958 times
Fri 26 December 2025 198.13 (-1.41%) 205.80 197.10 - 207.29 0.5571 times
Fri 19 December 2025 200.97 (5.62%) 191.42 188.58 - 209.69 1.157 times
Fri 12 December 2025 190.28 (-2.77%) 192.33 183.00 - 196.95 0.5751 times
Fri 05 December 2025 195.70 (-3.41%) 204.65 194.60 - 205.50 0.4308 times
Fri 28 November 2025 202.61 (-4.46%) 211.00 196.65 - 215.00 0.8244 times
Fri 21 November 2025 212.07 (5.94%) 202.00 200.43 - 222.99 3.0062 times
Fri 14 November 2025 200.17 (2.51%) 195.45 190.01 - 212.24 2.4002 times
Fri 07 November 2025 195.27 (-0.03%) 197.30 190.89 - 203.90 0.6903 times

 weekly chart Saksoft

Monthly price and charts Saksoft

Strong monthly Stock price targets for Saksoft SAKSOFT are 174.22 and 193.51

Monthly Target 1170.02
Monthly Target 2178.42
Monthly Target 3189.31
Monthly Target 4197.71
Monthly Target 5208.6

Monthly price and volumes Saksoft

Date Closing Open Range Volume
Tue 13 January 2026 186.82 (-5.96%) 200.20 180.91 - 200.20 0.091 times
Wed 31 December 2025 198.65 (-1.95%) 204.65 183.00 - 209.69 0.3573 times
Fri 28 November 2025 202.61 (3.73%) 197.30 190.01 - 222.99 0.8232 times
Fri 31 October 2025 195.33 (-1.42%) 198.93 179.70 - 202.00 0.3348 times
Tue 30 September 2025 198.14 (-6.57%) 213.77 197.40 - 224.75 0.6829 times
Fri 29 August 2025 212.07 (0.91%) 207.35 195.06 - 229.68 1.0276 times
Thu 31 July 2025 210.15 (4.86%) 200.56 197.01 - 253.99 4.4458 times
Mon 30 June 2025 200.41 (-0.61%) 202.95 186.40 - 211.40 0.6306 times
Fri 30 May 2025 201.64 (31.35%) 155.00 144.01 - 216.60 1.2509 times
Wed 30 April 2025 153.51 (4.35%) 148.15 125.03 - 168.30 0.3559 times
Fri 28 March 2025 147.11 (-12.3%) 167.49 144.29 - 169.44 0.5842 times

 monthly chart Saksoft

Yearly price and charts Saksoft

Strong yearly Stock price targets for Saksoft SAKSOFT are 174.22 and 193.51

Yearly Target 1170.02
Yearly Target 2178.42
Yearly Target 3189.31
Yearly Target 4197.71
Yearly Target 5208.6

Yearly price and volumes Saksoft

Date Closing Open Range Volume
Tue 13 January 2026 186.82 (-5.96%) 200.20 180.91 - 200.20 0.0229 times
Wed 31 December 2025 198.65 (-7.26%) 214.99 125.03 - 253.99 2.7656 times
Tue 31 December 2024 214.21 (-41.78%) 285.00 203.64 - 381.50 1.9497 times
Wed 08 November 2023 367.95 (200%) 123.65 121.00 - 402.20 2.9295 times
Fri 30 December 2022 122.65 (-87.56%) 991.00 92.35 - 1374.35 0.9804 times
Fri 31 December 2021 986.05 (154.5%) 385.25 306.60 - 1161.95 0.6031 times
Thu 31 December 2020 387.45 (90.67%) 203.60 107.00 - 447.00 0.3167 times
Tue 31 December 2019 203.20 (-31.71%) 299.30 186.20 - 366.80 0.062 times
Mon 31 December 2018 297.55 (29.23%) 232.90 192.00 - 342.00 0.2519 times
Fri 29 December 2017 230.25 (-22.63%) 296.00 175.05 - 340.00 0.1183 times
Fri 30 December 2016 297.60 (-11.6%) 346.90 154.05 - 451.85 0.1647 times

Indicator Analysis of Saksoft

Tomorrow's movement Prediction of Saksoft SAKSOFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 192.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saksoft SAKSOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saksoft SAKSOFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 197 and price is deviating by 6 points

Upper Bollinger band is at 208 and lower is at 186, while middle bands are at 192 and 203

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Saksoft (SAKSOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Saksoft stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Saksoft in short term and the sell signal is strong.

Saksoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Saksoft in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Saksoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.35 and Saksoft SAKSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Saksoft SAKSOFT stock. Volume based technical analysis of Saksoft SAKSOFT stock is negative.

Saksoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saksoft SAKSOFT

DMA (daily moving average) of Saksoft SAKSOFT

DMA period DMA value
5 day DMA 189.91
12 day DMA 193.49
20 day DMA 196.68
35 day DMA 196.73
50 day DMA 199.28
100 day DMA 200.94
150 day DMA 205.17
200 day DMA 196.05

EMA (exponential moving average) of Saksoft SAKSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA188.92189.97192.17
12 day EMA192.4193.42194.84
20 day EMA194.27195.05196.05
35 day EMA196.58197.15197.83
50 day EMA197.72198.16198.67

SMA (simple moving average) of Saksoft SAKSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA189.91190.94192.62
12 day SMA193.49194.43195.94
20 day SMA196.68196.93197.16
35 day SMA196.73197.33198.09
50 day SMA199.28199.45199.55
100 day SMA200.94201.15201.37
150 day SMA205.17205.26205.34
200 day SMA196.05195.93195.81

Fundamentals, profit and EPS of Saksoft SAKSOFT

EPS is 9.46 and PE is: 19.75

Last quarter profit: (September 2025 quarter) 35.97 crores (37.50%)

Debt: 51.32 in crores

Market capitalization: 2530.54

EPS is 8.72 and PE is: 21.42

Last quarter profit: (June 2025 quarter) 32.35 crores (26.42%)

Debt: 75.45 in crores

Market capitalization: 2811.15

Videos related to: Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top