Munafa Stock Market Course + Intraday & FNO calls 
Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft SAKSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAKSOFT
- Forcast & Targets SAKSOFT
- SAKSOFT Experts view
- Tomorrow's Movement SAKSOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAKSOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Saksoft
Strong intraday Stock price targets for Saksoft are 183.25 and 190.14
| Intraday Target 1 | 177.87 |
| Intraday Target 2 | 181.73 |
| Intraday Target 3 | 184.76333333333 |
| Intraday Target 4 | 188.62 |
| Intraday Target 5 | 191.65 |
Daily price and volume Saksoft
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 185.58 (-0.46%) | 184.56 | 180.91 - 187.80 | 1.5319 times | Fri 09 January 2026 | 186.43 (-3.64%) | 192.00 | 186.00 - 192.00 | 1.2751 times | Thu 08 January 2026 | 193.47 (-1.92%) | 198.40 | 192.00 - 198.50 | 1.0035 times | Wed 07 January 2026 | 197.25 (2.75%) | 191.00 | 191.00 - 198.00 | 1.0348 times | Tue 06 January 2026 | 191.97 (-1.03%) | 193.40 | 190.25 - 194.69 | 1.0212 times | Mon 05 January 2026 | 193.97 (-2.2%) | 196.70 | 193.21 - 198.81 | 0.9093 times | Fri 02 January 2026 | 198.34 (0.65%) | 196.33 | 195.59 - 199.19 | 0.8103 times | Thu 01 January 2026 | 197.06 (-0.8%) | 200.20 | 196.76 - 200.20 | 0.4913 times | Wed 31 December 2025 | 198.65 (1.05%) | 196.25 | 196.25 - 199.31 | 1.2994 times | Tue 30 December 2025 | 196.58 (0.41%) | 195.97 | 193.50 - 198.20 | 0.6233 times | Mon 29 December 2025 | 195.77 (-1.19%) | 197.13 | 193.08 - 200.99 | 1.3995 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft SAKSOFT are 183.25 and 190.14
| Weekly Target 1 | 177.87 |
| Weekly Target 2 | 181.73 |
| Weekly Target 3 | 184.76333333333 |
| Weekly Target 4 | 188.62 |
| Weekly Target 5 | 191.65 |
Weekly price and volumes for Saksoft
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 185.58 (-0.46%) | 184.56 | 180.91 - 187.80 | 0.1321 times | Fri 09 January 2026 | 186.43 (-6%) | 196.70 | 186.00 - 198.81 | 0.4522 times | Fri 02 January 2026 | 198.34 (0.11%) | 197.13 | 193.08 - 200.99 | 0.3987 times | Fri 26 December 2025 | 198.13 (-1.41%) | 205.80 | 197.10 - 207.29 | 0.5612 times | Fri 19 December 2025 | 200.97 (5.62%) | 191.42 | 188.58 - 209.69 | 1.1655 times | Fri 12 December 2025 | 190.28 (-2.77%) | 192.33 | 183.00 - 196.95 | 0.5794 times | Fri 05 December 2025 | 195.70 (-3.41%) | 204.65 | 194.60 - 205.50 | 0.434 times | Fri 28 November 2025 | 202.61 (-4.46%) | 211.00 | 196.65 - 215.00 | 0.8305 times | Fri 21 November 2025 | 212.07 (5.94%) | 202.00 | 200.43 - 222.99 | 3.0284 times | Fri 14 November 2025 | 200.17 (2.51%) | 195.45 | 190.01 - 212.24 | 2.4179 times | Fri 07 November 2025 | 195.27 (-0.03%) | 197.30 | 190.89 - 203.90 | 0.6954 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft SAKSOFT are 173.6 and 192.89
| Monthly Target 1 | 169.61 |
| Monthly Target 2 | 177.59 |
| Monthly Target 3 | 188.89666666667 |
| Monthly Target 4 | 196.88 |
| Monthly Target 5 | 208.19 |
Monthly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 185.58 (-6.58%) | 200.20 | 180.91 - 200.20 | 0.0823 times | Wed 31 December 2025 | 198.65 (-1.95%) | 204.65 | 183.00 - 209.69 | 0.3577 times | Fri 28 November 2025 | 202.61 (3.73%) | 197.30 | 190.01 - 222.99 | 0.8239 times | Fri 31 October 2025 | 195.33 (-1.42%) | 198.93 | 179.70 - 202.00 | 0.3351 times | Tue 30 September 2025 | 198.14 (-6.57%) | 213.77 | 197.40 - 224.75 | 0.6835 times | Fri 29 August 2025 | 212.07 (0.91%) | 207.35 | 195.06 - 229.68 | 1.0285 times | Thu 31 July 2025 | 210.15 (4.86%) | 200.56 | 197.01 - 253.99 | 4.4497 times | Mon 30 June 2025 | 200.41 (-0.61%) | 202.95 | 186.40 - 211.40 | 0.6311 times | Fri 30 May 2025 | 201.64 (31.35%) | 155.00 | 144.01 - 216.60 | 1.252 times | Wed 30 April 2025 | 153.51 (4.35%) | 148.15 | 125.03 - 168.30 | 0.3562 times | Fri 28 March 2025 | 147.11 (-12.3%) | 167.49 | 144.29 - 169.44 | 0.5847 times |
Yearly price and charts Saksoft
Strong yearly Stock price targets for Saksoft SAKSOFT are 173.6 and 192.89
| Yearly Target 1 | 169.61 |
| Yearly Target 2 | 177.59 |
| Yearly Target 3 | 188.89666666667 |
| Yearly Target 4 | 196.88 |
| Yearly Target 5 | 208.19 |
Yearly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 185.58 (-6.58%) | 200.20 | 180.91 - 200.20 | 0.0207 times | Wed 31 December 2025 | 198.65 (-7.26%) | 214.99 | 125.03 - 253.99 | 2.7662 times | Tue 31 December 2024 | 214.21 (-41.78%) | 285.00 | 203.64 - 381.50 | 1.9501 times | Wed 08 November 2023 | 367.95 (200%) | 123.65 | 121.00 - 402.20 | 2.9302 times | Fri 30 December 2022 | 122.65 (-87.56%) | 991.00 | 92.35 - 1374.35 | 0.9806 times | Fri 31 December 2021 | 986.05 (154.5%) | 385.25 | 306.60 - 1161.95 | 0.6032 times | Thu 31 December 2020 | 387.45 (90.67%) | 203.60 | 107.00 - 447.00 | 0.3167 times | Tue 31 December 2019 | 203.20 (-31.71%) | 299.30 | 186.20 - 366.80 | 0.062 times | Mon 31 December 2018 | 297.55 (29.23%) | 232.90 | 192.00 - 342.00 | 0.2519 times | Fri 29 December 2017 | 230.25 (-22.63%) | 296.00 | 175.05 - 340.00 | 0.1183 times | Fri 30 December 2016 | 297.60 (-11.6%) | 346.90 | 154.05 - 451.85 | 0.1647 times |
Indicator Analysis of Saksoft
Tomorrow's movement Prediction of Saksoft SAKSOFT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 193.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saksoft SAKSOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saksoft SAKSOFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 197 and price is deviating by 6 points
Upper Bollinger band is at 208 and lower is at 187, while middle bands are at 192 and 203
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Saksoft (SAKSOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saksoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Saksoft in short term and the sell signal is strong.
Saksoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Saksoft in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Saksoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.09 and Saksoft SAKSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saksoft SAKSOFT stock. Volume based technical analysis of Saksoft SAKSOFT stock is negative.
Saksoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saksoft SAKSOFT
DMA (daily moving average) of Saksoft SAKSOFT
| DMA period | DMA value |
| 5 day DMA | 190.94 |
| 12 day DMA | 194.43 |
| 20 day DMA | 196.93 |
| 35 day DMA | 197.33 |
| 50 day DMA | 199.45 |
| 100 day DMA | 201.15 |
| 150 day DMA | 205.26 |
| 200 day DMA | 195.93 |
EMA (exponential moving average) of Saksoft SAKSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.97 | 192.17 | 195.04 |
| 12 day EMA | 193.42 | 194.84 | 196.37 |
| 20 day EMA | 195.04 | 196.03 | 197.04 |
| 35 day EMA | 197 | 197.67 | 198.33 |
| 50 day EMA | 197.9 | 198.4 | 198.89 |
SMA (simple moving average) of Saksoft SAKSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.94 | 192.62 | 195 |
| 12 day SMA | 194.43 | 195.94 | 197.22 |
| 20 day SMA | 196.93 | 197.16 | 197.43 |
| 35 day SMA | 197.33 | 198.09 | 199.02 |
| 50 day SMA | 199.45 | 199.55 | 199.65 |
| 100 day SMA | 201.15 | 201.37 | 201.55 |
| 150 day SMA | 205.26 | 205.34 | 205.42 |
| 200 day SMA | 195.93 | 195.81 | 195.66 |
Fundamentals, profit and EPS of Saksoft SAKSOFT
EPS is 9.46 and PE is: 19.62
Last quarter profit: (September 2025 quarter) 35.97 crores (37.50%)
Debt: 51.32 in crores
Market capitalization: 2530.54
EPS is 8.72 and PE is: 21.28
Last quarter profit: (June 2025 quarter) 32.35 crores (26.42%)
Debt: 75.45 in crores
Market capitalization: 2811.15
Videos related to: Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
