ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saksoft SAKSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Saksoft

Strong intraday Stock price targets for Saksoft are 135.55 and 142.51

Intraday Target 1134.14
Intraday Target 2136.96
Intraday Target 3141.09666666667
Intraday Target 4143.92
Intraday Target 5148.06

Daily price and volume Saksoft

Date Closing Open Range Volume
Mon 19 October 2026 139.79 (-4.47%) 145.20 138.27 - 145.23 0.6901 times
Fri 16 October 2026 146.33 (4.51%) 140.85 139.20 - 147.50 1.1071 times
Thu 15 October 2026 140.02 (-0.34%) 141.72 139.12 - 147.00 1.1638 times
Wed 14 October 2026 140.50 (-0.12%) 140.67 139.52 - 143.70 0.426 times
Tue 13 October 2026 140.67 (2.54%) 137.91 137.01 - 142.69 0.9496 times
Mon 12 October 2026 137.18 (-1.16%) 138.79 136.10 - 141.12 0.4221 times
Fri 09 October 2026 138.79 (4.51%) 132.05 132.05 - 145.00 3.874 times
Thu 08 October 2026 132.80 (-4.52%) 138.51 130.00 - 141.75 0.7178 times
Wed 07 October 2026 139.08 (-2.56%) 142.74 137.30 - 142.74 0.4211 times
Tue 06 October 2026 142.74 (1.44%) 140.40 140.31 - 144.00 0.2282 times
Mon 05 October 2026 140.72 (1%) 139.65 138.56 - 144.00 0.5261 times

 Daily chart Saksoft

Weekly price and charts Saksoft

Strong weekly Stock price targets for Saksoft SAKSOFT are 135.55 and 142.51

Weekly Target 1134.14
Weekly Target 2136.96
Weekly Target 3141.09666666667
Weekly Target 4143.92
Weekly Target 5148.06

Weekly price and volumes for Saksoft

Date Closing Open Range Volume
Mon 19 October 2026 139.79 (-4.47%) 145.20 138.27 - 145.23 0.2486 times
Fri 16 October 2026 146.33 (5.43%) 138.79 136.10 - 147.50 1.4658 times
Fri 09 October 2026 138.79 (-0.39%) 139.65 130.00 - 145.00 2.0778 times
Thu 01 October 2026 139.33 (-1.55%) 142.47 135.09 - 144.00 0.5517 times
Fri 25 September 2026 141.52 (0.27%) 141.14 138.78 - 149.01 1.0966 times
Fri 18 September 2026 141.14 (-3.65%) 146.50 137.62 - 150.98 0.8079 times
Fri 11 September 2026 146.49 (-5.23%) 155.03 145.00 - 155.04 0.8064 times
Fri 04 September 2026 154.58 (-3.77%) 160.20 149.33 - 160.20 0.9649 times
Fri 28 August 2026 160.64 (-1.76%) 164.00 156.50 - 165.79 1.0281 times
Fri 21 August 2026 163.52 (-1.32%) 165.71 162.21 - 168.19 0.9522 times
Fri 14 August 2026 165.71 (0.4%) 165.05 162.50 - 170.00 1.465 times

 weekly chart Saksoft

Monthly price and charts Saksoft

Strong monthly Stock price targets for Saksoft SAKSOFT are 126.15 and 143.65

Monthly Target 1121.6
Monthly Target 2130.69
Monthly Target 3139.09666666667
Monthly Target 4148.19
Monthly Target 5156.6

Monthly price and volumes Saksoft

Date Closing Open Range Volume
Mon 19 October 2026 139.79 (0.26%) 139.90 130.00 - 147.50 0.1238 times
Wed 30 September 2026 139.43 (-10.25%) 155.49 136.61 - 157.00 0.1201 times
Mon 31 August 2026 155.35 (-8.24%) 171.80 154.92 - 179.92 0.207 times
Fri 31 July 2026 169.30 (-18.1%) 210.84 160.50 - 217.33 3.3722 times
Tue 30 June 2026 206.71 (44.28%) 144.49 135.20 - 212.47 5.3867 times
Fri 29 May 2026 143.27 (2.23%) 140.15 129.31 - 155.00 0.3221 times
Thu 30 April 2026 140.15 (27.77%) 115.85 114.74 - 149.99 0.0971 times
Mon 30 March 2026 109.69 (-22.57%) 134.50 107.59 - 142.05 0.1625 times
Fri 27 February 2026 141.67 (-18.08%) 173.50 140.00 - 180.25 0.1525 times
Fri 30 January 2026 172.94 (-12.94%) 200.20 164.27 - 200.20 0.0561 times
Wed 31 December 2025 198.65 (-1.95%) 204.65 183.00 - 209.69 0.0804 times

 monthly chart Saksoft

Yearly price and charts Saksoft

Strong yearly Stock price targets for Saksoft SAKSOFT are 68.82 and 178.56

Yearly Target 145.16
Yearly Target 292.48
Yearly Target 3154.90333333333
Yearly Target 4202.22
Yearly Target 5264.64

Yearly price and volumes Saksoft

Date Closing Open Range Volume
Mon 19 October 2026 139.79 (-29.63%) 200.20 107.59 - 217.33 5.2843 times
Wed 31 December 2025 198.65 (-7.26%) 214.99 125.03 - 253.99 1.3072 times
Tue 31 December 2024 214.21 (-41.78%) 285.00 203.64 - 381.50 0.9215 times
Wed 08 November 2023 367.95 (200%) 123.65 121.00 - 402.20 1.3846 times
Fri 30 December 2022 122.65 (-87.56%) 991.00 92.35 - 1374.35 0.4634 times
Fri 31 December 2021 986.05 (154.5%) 385.25 306.60 - 1161.95 0.285 times
Thu 31 December 2020 387.45 (90.67%) 203.60 107.00 - 447.00 0.1497 times
Tue 31 December 2019 203.20 (-31.71%) 299.30 186.20 - 366.80 0.0293 times
Mon 31 December 2018 297.55 (29.23%) 232.90 192.00 - 342.00 0.119 times
Fri 29 December 2017 230.25 (-22.63%) 296.00 175.05 - 340.00 0.0559 times
Fri 30 December 2016 297.60 (-11.6%) 346.90 154.05 - 451.85 0.0779 times

Indicator Analysis of Saksoft

Tomorrow's movement Prediction of Saksoft SAKSOFT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 140.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saksoft SAKSOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saksoft SAKSOFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.22

Munafa value: 25 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 4 points

Upper Bollinger band is at 148 and lower is at 135, while middle bands are at 138 and 145

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Saksoft (SAKSOFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Saksoft stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Saksoft in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Saksoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Saksoft in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Saksoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.69 and Saksoft SAKSOFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Saksoft SAKSOFT stock. Volume based technical analysis of Saksoft SAKSOFT stock is negative.

Saksoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saksoft SAKSOFT

DMA (daily moving average) of Saksoft SAKSOFT

DMA period DMA value
5 day DMA 141.46
12 day DMA 139.83
20 day DMA 141.14
35 day DMA 144.73
50 day DMA 150.43
100 day DMA 156.17
150 day DMA 149.1
200 day DMA 153.96

EMA (exponential moving average) of Saksoft SAKSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA141.16141.84139.59
12 day EMA140.83141.02140.05
20 day EMA142.1142.34141.92
35 day EMA146.67147.08147.12
50 day EMA151.59152.07152.3

SMA (simple moving average) of Saksoft SAKSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA141.46140.94139.43
12 day SMA139.83139.8139.25
20 day SMA141.14141.21141.04
35 day SMA144.73145.25145.68
50 day SMA150.43151.15151.77
100 day SMA156.17156.23156.21
150 day SMA149.1149.06148.95
200 day SMA153.96154.25154.54

Fundamentals, profit and EPS of Saksoft SAKSOFT

EPS is 10.05 and PE is: 13.91

Last quarter profit: (March 2026 quarter) 35.93 crores (19.65%)

Debt: 43.67 in crores

Market capitalization: 2126.78

EPS is 9.61 and PE is: 14.55

Last quarter profit: (December 2025 quarter) 29.02 crores (21.13%)

Debt: 51.32 in crores

Market capitalization: 1548.33

Videos related to: Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top