Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft SAKSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAKSOFT
- Forcast & Targets SAKSOFT
- SAKSOFT Experts view
- Tomorrow's Movement SAKSOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAKSOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Saksoft
Strong intraday Stock price targets for Saksoft are 134.49 and 141.55
| Intraday Target 1 | 132.84 |
| Intraday Target 2 | 136.14 |
| Intraday Target 3 | 139.90333333333 |
| Intraday Target 4 | 143.2 |
| Intraday Target 5 | 146.96 |
Daily price and volume Saksoft
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 139.43 (-0.25%) | 140.00 | 136.61 - 143.67 | 0.7063 times | Tue 29 September 2026 | 139.78 (-1.43%) | 142.50 | 139.00 - 142.68 | 0.7512 times | Mon 28 September 2026 | 141.81 (0.2%) | 142.47 | 141.00 - 144.00 | 0.6933 times | Fri 25 September 2026 | 141.52 (-1.4%) | 142.47 | 141.15 - 143.08 | 0.482 times | Thu 24 September 2026 | 143.53 (-2.88%) | 145.61 | 142.90 - 148.55 | 0.7871 times | Wed 23 September 2026 | 147.79 (2.38%) | 145.00 | 144.36 - 149.01 | 0.8868 times | Tue 22 September 2026 | 144.36 (-1.54%) | 147.00 | 143.74 - 147.00 | 0.9241 times | Mon 21 September 2026 | 146.62 (3.88%) | 141.14 | 138.78 - 148.00 | 3.1975 times | Fri 18 September 2026 | 141.14 (-1.25%) | 143.10 | 140.20 - 143.65 | 0.824 times | Thu 17 September 2026 | 142.92 (1.23%) | 141.18 | 140.71 - 143.85 | 0.7476 times | Wed 16 September 2026 | 141.18 (-0.75%) | 142.29 | 137.62 - 143.21 | 0.9425 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft SAKSOFT are 134.33 and 141.72
| Weekly Target 1 | 132.62 |
| Weekly Target 2 | 136.03 |
| Weekly Target 3 | 140.01333333333 |
| Weekly Target 4 | 143.42 |
| Weekly Target 5 | 147.4 |
Weekly price and volumes for Saksoft
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 139.43 (-1.48%) | 142.47 | 136.61 - 144.00 | 0.2682 times | Fri 25 September 2026 | 141.52 (0.27%) | 141.14 | 138.78 - 149.01 | 0.7828 times | Fri 18 September 2026 | 141.14 (-3.65%) | 146.50 | 137.62 - 150.98 | 0.5767 times | Fri 11 September 2026 | 146.49 (-5.23%) | 155.03 | 145.00 - 155.04 | 0.5756 times | Fri 04 September 2026 | 154.58 (-3.77%) | 160.20 | 149.33 - 160.20 | 0.6888 times | Fri 28 August 2026 | 160.64 (-1.76%) | 164.00 | 156.50 - 165.79 | 0.7339 times | Fri 21 August 2026 | 163.52 (-1.32%) | 165.71 | 162.21 - 168.19 | 0.6797 times | Fri 14 August 2026 | 165.71 (0.4%) | 165.05 | 162.50 - 170.00 | 1.0458 times | Fri 07 August 2026 | 165.05 (-2.51%) | 171.80 | 161.11 - 179.92 | 2.1314 times | Fri 31 July 2026 | 169.30 (0.59%) | 170.20 | 160.86 - 173.01 | 2.5172 times | Fri 24 July 2026 | 168.30 (-6.01%) | 179.06 | 160.50 - 179.94 | 2.3824 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft SAKSOFT are 127.83 and 148.22
| Monthly Target 1 | 123.96 |
| Monthly Target 2 | 131.69 |
| Monthly Target 3 | 144.34666666667 |
| Monthly Target 4 | 152.08 |
| Monthly Target 5 | 164.74 |
Monthly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 139.43 (-10.25%) | 155.49 | 136.61 - 157.00 | 0.1206 times | Mon 31 August 2026 | 155.35 (-8.24%) | 171.80 | 154.92 - 179.92 | 0.2079 times | Fri 31 July 2026 | 169.30 (-18.1%) | 210.84 | 160.50 - 217.33 | 3.3869 times | Tue 30 June 2026 | 206.71 (44.28%) | 144.49 | 135.20 - 212.47 | 5.4102 times | Fri 29 May 2026 | 143.27 (2.23%) | 140.15 | 129.31 - 155.00 | 0.3235 times | Thu 30 April 2026 | 140.15 (27.77%) | 115.85 | 114.74 - 149.99 | 0.0975 times | Mon 30 March 2026 | 109.69 (-22.57%) | 134.50 | 107.59 - 142.05 | 0.1632 times | Fri 27 February 2026 | 141.67 (-18.08%) | 173.50 | 140.00 - 180.25 | 0.1531 times | Fri 30 January 2026 | 172.94 (-12.94%) | 200.20 | 164.27 - 200.20 | 0.0564 times | Wed 31 December 2025 | 198.65 (-1.95%) | 204.65 | 183.00 - 209.69 | 0.0808 times | Fri 28 November 2025 | 202.61 (3.73%) | 197.30 | 190.01 - 222.99 | 0.186 times |
Yearly price and charts Saksoft
Strong yearly Stock price targets for Saksoft SAKSOFT are 68.64 and 178.38
| Yearly Target 1 | 45.04 |
| Yearly Target 2 | 92.24 |
| Yearly Target 3 | 154.78333333333 |
| Yearly Target 4 | 201.98 |
| Yearly Target 5 | 264.52 |
Yearly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 139.43 (-29.81%) | 200.20 | 107.59 - 217.33 | 5.2533 times | Wed 31 December 2025 | 198.65 (-7.26%) | 214.99 | 125.03 - 253.99 | 1.3158 times | Tue 31 December 2024 | 214.21 (-41.78%) | 285.00 | 203.64 - 381.50 | 0.9276 times | Wed 08 November 2023 | 367.95 (200%) | 123.65 | 121.00 - 402.20 | 1.3938 times | Fri 30 December 2022 | 122.65 (-87.56%) | 991.00 | 92.35 - 1374.35 | 0.4664 times | Fri 31 December 2021 | 986.05 (154.5%) | 385.25 | 306.60 - 1161.95 | 0.2869 times | Thu 31 December 2020 | 387.45 (90.67%) | 203.60 | 107.00 - 447.00 | 0.1507 times | Tue 31 December 2019 | 203.20 (-31.71%) | 299.30 | 186.20 - 366.80 | 0.0295 times | Mon 31 December 2018 | 297.55 (29.23%) | 232.90 | 192.00 - 342.00 | 0.1198 times | Fri 29 December 2017 | 230.25 (-22.63%) | 296.00 | 175.05 - 340.00 | 0.0563 times | Fri 30 December 2016 | 297.60 (-11.6%) | 346.90 | 154.05 - 451.85 | 0.0784 times |
Indicator Analysis of Saksoft
Tomorrow's movement Prediction of Saksoft SAKSOFT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 143.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saksoft SAKSOFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saksoft SAKSOFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Saksoft SAKSOFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.15
Munafa value: 29 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 5 points
Upper Bollinger band is at 156 and lower is at 137, while middle bands are at 142 and 151
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Saksoft (SAKSOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saksoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Saksoft in short term and the sell signal is strong.
Saksoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Saksoft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Saksoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.94 and Saksoft SAKSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saksoft SAKSOFT stock. Volume based technical analysis of Saksoft SAKSOFT stock is negative.
Saksoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saksoft SAKSOFT
DMA (daily moving average) of Saksoft SAKSOFT
| DMA period | DMA value |
| 5 day DMA | 141.21 |
| 12 day DMA | 142.69 |
| 20 day DMA | 145.88 |
| 35 day DMA | 152.82 |
| 50 day DMA | 157.72 |
| 100 day DMA | 156.29 |
| 150 day DMA | 149.18 |
| 200 day DMA | 157.45 |
EMA (exponential moving average) of Saksoft SAKSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.14 | 141.99 | 143.09 |
| 12 day EMA | 143.52 | 144.26 | 145.08 |
| 20 day EMA | 146.46 | 147.2 | 147.98 |
| 35 day EMA | 151.92 | 152.66 | 153.42 |
| 50 day EMA | 157.77 | 158.52 | 159.28 |
SMA (simple moving average) of Saksoft SAKSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.21 | 142.89 | 143.8 |
| 12 day SMA | 142.69 | 143.28 | 143.87 |
| 20 day SMA | 145.88 | 146.61 | 147.39 |
| 35 day SMA | 152.82 | 153.53 | 154.27 |
| 50 day SMA | 157.72 | 158.4 | 159.15 |
| 100 day SMA | 156.29 | 156.39 | 156.46 |
| 150 day SMA | 149.18 | 149.3 | 149.46 |
| 200 day SMA | 157.45 | 157.71 | 157.96 |
Fundamentals, profit and EPS of Saksoft SAKSOFT
EPS is 10.05 and PE is: 13.87
Last quarter profit: (March 2026 quarter) 35.93 crores (19.65%)
Debt: 43.67 in crores
Market capitalization: 2126.78
EPS is 9.61 and PE is: 14.51
Last quarter profit: (December 2025 quarter) 29.02 crores (21.13%)
Debt: 51.32 in crores
Market capitalization: 1548.33
Videos related to: Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


