Munafa Stock Market Course + Intraday & FNO calls 
Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft SAKSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAKSOFT
- Forcast & Targets SAKSOFT
- SAKSOFT Experts view
- Tomorrow's Movement SAKSOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAKSOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Saksoft
Strong intraday Stock price targets for Saksoft are 170.78 and 184.44
| Intraday Target 1 | 168.05 |
| Intraday Target 2 | 173.51 |
| Intraday Target 3 | 181.70666666667 |
| Intraday Target 4 | 187.17 |
| Intraday Target 5 | 195.37 |
Daily price and volume Saksoft
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 178.98 (-0.49%) | 183.84 | 176.24 - 189.90 | 0.4566 times | Thu 02 July 2026 | 179.86 (-7.75%) | 182.95 | 175.49 - 189.95 | 0.5466 times | Wed 01 July 2026 | 194.98 (-5.67%) | 210.84 | 186.04 - 217.33 | 1.9641 times | Tue 30 June 2026 | 206.71 (12.48%) | 191.33 | 187.45 - 212.47 | 3.8656 times | Mon 29 June 2026 | 183.77 (14.53%) | 163.75 | 162.45 - 189.90 | 2.1684 times | Thu 25 June 2026 | 160.45 (15.08%) | 139.44 | 138.62 - 163.88 | 0.9804 times | Wed 24 June 2026 | 139.43 (0.19%) | 139.00 | 138.40 - 141.00 | 0.004 times | Tue 23 June 2026 | 139.16 (-1.54%) | 141.33 | 138.45 - 142.00 | 0.0049 times | Mon 22 June 2026 | 141.33 (0.98%) | 141.35 | 139.96 - 142.00 | 0.0048 times | Fri 19 June 2026 | 139.96 (-0.48%) | 140.64 | 138.00 - 141.09 | 0.0044 times | Thu 18 June 2026 | 140.64 (-1.6%) | 142.93 | 138.91 - 143.99 | 0.0061 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft SAKSOFT are 170.72 and 225.6
| Weekly Target 1 | 131.37 |
| Weekly Target 2 | 155.18 |
| Weekly Target 3 | 186.25333333333 |
| Weekly Target 4 | 210.06 |
| Weekly Target 5 | 241.13 |
Weekly price and volumes for Saksoft
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 178.98 (11.55%) | 163.75 | 162.45 - 217.33 | 8.499 times | Thu 25 June 2026 | 160.45 (14.64%) | 141.35 | 138.40 - 163.88 | 0.9387 times | Fri 19 June 2026 | 139.96 (1.53%) | 141.80 | 138.00 - 148.75 | 0.0368 times | Fri 12 June 2026 | 137.85 (-3.76%) | 140.11 | 135.20 - 143.10 | 0.0275 times | Fri 05 June 2026 | 143.23 (-0.03%) | 144.49 | 140.25 - 153.79 | 0.0776 times | Fri 29 May 2026 | 143.27 (3.06%) | 140.50 | 139.99 - 153.00 | 0.0883 times | Fri 22 May 2026 | 139.02 (2.78%) | 133.23 | 129.31 - 155.00 | 0.1986 times | Fri 15 May 2026 | 135.26 (-9.09%) | 150.15 | 134.05 - 155.00 | 0.0492 times | Fri 08 May 2026 | 148.78 (6.16%) | 140.15 | 136.02 - 153.35 | 0.0692 times | Thu 30 April 2026 | 140.15 (1.43%) | 139.00 | 135.00 - 146.19 | 0.0152 times | Fri 24 April 2026 | 138.17 (-6.45%) | 149.19 | 136.35 - 149.99 | 0.0224 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft SAKSOFT are 156.32 and 198.16
| Monthly Target 1 | 148.76 |
| Monthly Target 2 | 163.87 |
| Monthly Target 3 | 190.6 |
| Monthly Target 4 | 205.71 |
| Monthly Target 5 | 232.44 |
Monthly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 178.98 (-13.41%) | 210.84 | 175.49 - 217.33 | 2.5465 times | Tue 30 June 2026 | 206.71 (44.28%) | 144.49 | 135.20 - 212.47 | 6.16 times | Fri 29 May 2026 | 143.27 (2.23%) | 140.15 | 129.31 - 155.00 | 0.3683 times | Thu 30 April 2026 | 140.15 (27.77%) | 115.85 | 114.74 - 149.99 | 0.111 times | Mon 30 March 2026 | 109.69 (-22.57%) | 134.50 | 107.59 - 142.05 | 0.1858 times | Fri 27 February 2026 | 141.67 (-18.08%) | 173.50 | 140.00 - 180.25 | 0.1744 times | Fri 30 January 2026 | 172.94 (-12.94%) | 200.20 | 164.27 - 200.20 | 0.0642 times | Wed 31 December 2025 | 198.65 (-1.95%) | 204.65 | 183.00 - 209.69 | 0.0919 times | Fri 28 November 2025 | 202.61 (3.73%) | 197.30 | 190.01 - 222.99 | 0.2118 times | Fri 31 October 2025 | 195.33 (-1.42%) | 198.93 | 179.70 - 202.00 | 0.0861 times | Tue 30 September 2025 | 198.14 (-6.57%) | 213.77 | 197.40 - 224.75 | 0.1757 times |
Yearly price and charts Saksoft
Strong yearly Stock price targets for Saksoft SAKSOFT are 88.42 and 198.16
| Yearly Target 1 | 58.23 |
| Yearly Target 2 | 118.6 |
| Yearly Target 3 | 167.96666666667 |
| Yearly Target 4 | 228.34 |
| Yearly Target 5 | 277.71 |
Yearly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 178.98 (-9.9%) | 200.20 | 107.59 - 217.33 | 4.8499 times | Wed 31 December 2025 | 198.65 (-7.26%) | 214.99 | 125.03 - 253.99 | 1.4276 times | Tue 31 December 2024 | 214.21 (-41.78%) | 285.00 | 203.64 - 381.50 | 1.0064 times | Wed 08 November 2023 | 367.95 (200%) | 123.65 | 121.00 - 402.20 | 1.5122 times | Fri 30 December 2022 | 122.65 (-87.56%) | 991.00 | 92.35 - 1374.35 | 0.5061 times | Fri 31 December 2021 | 986.05 (154.5%) | 385.25 | 306.60 - 1161.95 | 0.3113 times | Thu 31 December 2020 | 387.45 (90.67%) | 203.60 | 107.00 - 447.00 | 0.1635 times | Tue 31 December 2019 | 203.20 (-31.71%) | 299.30 | 186.20 - 366.80 | 0.032 times | Mon 31 December 2018 | 297.55 (29.23%) | 232.90 | 192.00 - 342.00 | 0.13 times | Fri 29 December 2017 | 230.25 (-22.63%) | 296.00 | 175.05 - 340.00 | 0.0611 times | Fri 30 December 2016 | 297.60 (-11.6%) | 346.90 | 154.05 - 451.85 | 0.085 times |
Indicator Analysis of Saksoft
Tomorrow's movement Prediction of Saksoft SAKSOFT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 168.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saksoft SAKSOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saksoft SAKSOFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 174.91
Munafa value: 65 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 22 points
Upper Bollinger band is at 197 and lower is at 112, while middle bands are at 133 and 176
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Saksoft (SAKSOFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saksoft stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Saksoft in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saksoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Saksoft in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Saksoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.04 and Saksoft SAKSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saksoft SAKSOFT stock. Volume based technical analysis of Saksoft SAKSOFT stock is negative.
Saksoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saksoft SAKSOFT
DMA (daily moving average) of Saksoft SAKSOFT
| DMA period | DMA value |
| 5 day DMA | 188.86 |
| 12 day DMA | 162.35 |
| 20 day DMA | 153.86 |
| 35 day DMA | 148.61 |
| 50 day DMA | 147.04 |
| 100 day DMA | 143.55 |
| 150 day DMA | 159.27 |
| 200 day DMA | 169.63 |
EMA (exponential moving average) of Saksoft SAKSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.38 | 181.08 | 181.69 |
| 12 day EMA | 168.59 | 166.7 | 164.31 |
| 20 day EMA | 160.82 | 158.91 | 156.71 |
| 35 day EMA | 154.17 | 152.71 | 151.11 |
| 50 day EMA | 151.04 | 149.9 | 148.68 |
SMA (simple moving average) of Saksoft SAKSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.86 | 185.15 | 177.07 |
| 12 day SMA | 162.35 | 159.41 | 156.4 |
| 20 day SMA | 153.86 | 152.02 | 150.3 |
| 35 day SMA | 148.61 | 147.5 | 146.39 |
| 50 day SMA | 147.04 | 146.39 | 145.7 |
| 100 day SMA | 143.55 | 143.46 | 143.33 |
| 150 day SMA | 159.27 | 159.49 | 159.75 |
| 200 day SMA | 169.63 | 169.78 | 169.91 |
Fundamentals, profit and EPS of Saksoft SAKSOFT
EPS is 10.05 and PE is: 17.81
Last quarter profit: (March 2026 quarter) 35.93 crores (19.65%)
Debt: 43.67 in crores
Market capitalization: 2126.78
EPS is 9.61 and PE is: 18.62
Last quarter profit: (December 2025 quarter) 29.02 crores (21.13%)
Debt: 51.32 in crores
Market capitalization: 1548.33
Videos related to: Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
