Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft SAKSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAKSOFT
- Forcast & Targets SAKSOFT
- SAKSOFT Experts view
- Tomorrow's Movement SAKSOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAKSOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Saksoft
Strong intraday Stock price targets for Saksoft are 164.4 and 173.9
| Intraday Target 1 | 156.77 |
| Intraday Target 2 | 162.53 |
| Intraday Target 3 | 166.26666666667 |
| Intraday Target 4 | 172.03 |
| Intraday Target 5 | 175.77 |
Daily price and volume Saksoft
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 168.30 (2.25%) | 164.59 | 160.50 - 170.00 | 0.4124 times | Thu 23 July 2026 | 164.59 (-2.63%) | 170.70 | 162.90 - 170.70 | 0.4029 times | Wed 22 July 2026 | 169.03 (-2.39%) | 173.00 | 167.41 - 174.18 | 0.3302 times | Tue 21 July 2026 | 173.17 (-2.52%) | 177.00 | 171.63 - 178.62 | 0.5063 times | Mon 20 July 2026 | 177.65 (-0.79%) | 179.06 | 174.50 - 179.94 | 0.3721 times | Fri 17 July 2026 | 179.06 (-1.55%) | 181.88 | 175.48 - 181.88 | 0.4603 times | Thu 16 July 2026 | 181.88 (1.07%) | 180.02 | 177.66 - 183.80 | 0.7568 times | Wed 15 July 2026 | 179.96 (0.77%) | 177.00 | 173.90 - 189.99 | 2.0114 times | Tue 14 July 2026 | 178.58 (-3.48%) | 184.38 | 177.06 - 184.80 | 0.8175 times | Mon 13 July 2026 | 185.02 (8.16%) | 178.24 | 174.78 - 188.16 | 3.93 times | Fri 10 July 2026 | 171.06 (1.2%) | 173.00 | 169.90 - 174.40 | 0.5958 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft SAKSOFT are 154.68 and 174.12
| Weekly Target 1 | 150.14 |
| Weekly Target 2 | 159.22 |
| Weekly Target 3 | 169.58 |
| Weekly Target 4 | 178.66 |
| Weekly Target 5 | 189.02 |
Weekly price and volumes for Saksoft
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 168.30 (-6.01%) | 179.06 | 160.50 - 179.94 | 0.1173 times | Fri 17 July 2026 | 179.06 (4.68%) | 178.24 | 173.90 - 189.99 | 0.4623 times | Fri 10 July 2026 | 171.06 (-4.43%) | 180.01 | 161.66 - 186.76 | 0.5867 times | Fri 03 July 2026 | 178.98 (11.55%) | 163.75 | 162.45 - 217.33 | 7.6094 times | Thu 25 June 2026 | 160.45 (14.64%) | 141.35 | 138.40 - 163.88 | 0.8404 times | Fri 19 June 2026 | 139.96 (1.53%) | 141.80 | 138.00 - 148.75 | 0.0329 times | Fri 12 June 2026 | 137.85 (-3.76%) | 140.11 | 135.20 - 143.10 | 0.0247 times | Fri 05 June 2026 | 143.23 (-0.03%) | 144.49 | 140.25 - 153.79 | 0.0695 times | Fri 29 May 2026 | 143.27 (3.06%) | 140.50 | 139.99 - 153.00 | 0.079 times | Fri 22 May 2026 | 139.02 (2.78%) | 133.23 | 129.31 - 155.00 | 0.1778 times | Fri 15 May 2026 | 135.26 (-9.09%) | 150.15 | 134.05 - 155.00 | 0.044 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft SAKSOFT are 135.99 and 192.82
| Monthly Target 1 | 125.21 |
| Monthly Target 2 | 146.76 |
| Monthly Target 3 | 182.04333333333 |
| Monthly Target 4 | 203.59 |
| Monthly Target 5 | 238.87 |
Monthly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 168.30 (-18.58%) | 210.84 | 160.50 - 217.33 | 3.3355 times | Tue 30 June 2026 | 206.71 (44.28%) | 144.49 | 135.20 - 212.47 | 5.5079 times | Fri 29 May 2026 | 143.27 (2.23%) | 140.15 | 129.31 - 155.00 | 0.3293 times | Thu 30 April 2026 | 140.15 (27.77%) | 115.85 | 114.74 - 149.99 | 0.0992 times | Mon 30 March 2026 | 109.69 (-22.57%) | 134.50 | 107.59 - 142.05 | 0.1661 times | Fri 27 February 2026 | 141.67 (-18.08%) | 173.50 | 140.00 - 180.25 | 0.1559 times | Fri 30 January 2026 | 172.94 (-12.94%) | 200.20 | 164.27 - 200.20 | 0.0574 times | Wed 31 December 2025 | 198.65 (-1.95%) | 204.65 | 183.00 - 209.69 | 0.0822 times | Fri 28 November 2025 | 202.61 (3.73%) | 197.30 | 190.01 - 222.99 | 0.1894 times | Fri 31 October 2025 | 195.33 (-1.42%) | 198.93 | 179.70 - 202.00 | 0.077 times | Tue 30 September 2025 | 198.14 (-6.57%) | 213.77 | 197.40 - 224.75 | 0.1571 times |
Yearly price and charts Saksoft
Strong yearly Stock price targets for Saksoft SAKSOFT are 83.08 and 192.82
| Yearly Target 1 | 54.67 |
| Yearly Target 2 | 111.48 |
| Yearly Target 3 | 164.40666666667 |
| Yearly Target 4 | 221.22 |
| Yearly Target 5 | 274.15 |
Yearly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 168.30 (-15.28%) | 200.20 | 107.59 - 217.33 | 5.1403 times | Wed 31 December 2025 | 198.65 (-7.26%) | 214.99 | 125.03 - 253.99 | 1.3471 times | Tue 31 December 2024 | 214.21 (-41.78%) | 285.00 | 203.64 - 381.50 | 0.9496 times | Wed 08 November 2023 | 367.95 (200%) | 123.65 | 121.00 - 402.20 | 1.4269 times | Fri 30 December 2022 | 122.65 (-87.56%) | 991.00 | 92.35 - 1374.35 | 0.4775 times | Fri 31 December 2021 | 986.05 (154.5%) | 385.25 | 306.60 - 1161.95 | 0.2938 times | Thu 31 December 2020 | 387.45 (90.67%) | 203.60 | 107.00 - 447.00 | 0.1542 times | Tue 31 December 2019 | 203.20 (-31.71%) | 299.30 | 186.20 - 366.80 | 0.0302 times | Mon 31 December 2018 | 297.55 (29.23%) | 232.90 | 192.00 - 342.00 | 0.1227 times | Fri 29 December 2017 | 230.25 (-22.63%) | 296.00 | 175.05 - 340.00 | 0.0576 times | Fri 30 December 2016 | 297.60 (-11.6%) | 346.90 | 154.05 - 451.85 | 0.0802 times |
Indicator Analysis of Saksoft
Tomorrow's movement Prediction of Saksoft SAKSOFT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 172.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saksoft SAKSOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saksoft SAKSOFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Saksoft SAKSOFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.48
Munafa value: 60 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 178 and price is deviating by 10 points
Upper Bollinger band is at 198 and lower is at 159, while middle bands are at 169 and 188
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Saksoft (SAKSOFT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Saksoft stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Saksoft in short term but the sell signal is initial and weak.
Saksoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Saksoft in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Saksoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.05 and Saksoft SAKSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Saksoft SAKSOFT stock. Volume based technical analysis of Saksoft SAKSOFT stock is negative.
Saksoft Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saksoft SAKSOFT
DMA (daily moving average) of Saksoft SAKSOFT
| DMA period | DMA value |
| 5 day DMA | 170.55 |
| 12 day DMA | 174.78 |
| 20 day DMA | 177.77 |
| 35 day DMA | 162.52 |
| 50 day DMA | 156.24 |
| 100 day DMA | 145.38 |
| 150 day DMA | 156.89 |
| 200 day DMA | 166.99 |
EMA (exponential moving average) of Saksoft SAKSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.11 | 171.02 | 174.24 |
| 12 day EMA | 172.4 | 173.14 | 174.69 |
| 20 day EMA | 170.61 | 170.85 | 171.51 |
| 35 day EMA | 165.34 | 165.17 | 165.2 |
| 50 day EMA | 156.77 | 156.3 | 155.96 |
SMA (simple moving average) of Saksoft SAKSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.55 | 172.7 | 176.16 |
| 12 day SMA | 174.78 | 174.7 | 175.7 |
| 20 day SMA | 177.77 | 177.37 | 176.12 |
| 35 day SMA | 162.52 | 161.78 | 161.23 |
| 50 day SMA | 156.24 | 155.68 | 155.21 |
| 100 day SMA | 145.38 | 145.19 | 145.05 |
| 150 day SMA | 156.89 | 157.03 | 157.22 |
| 200 day SMA | 166.99 | 167.14 | 167.3 |
Fundamentals, profit and EPS of Saksoft SAKSOFT
EPS is 10.05 and PE is: 16.75
Last quarter profit: (March 2026 quarter) 35.93 crores (19.65%)
Debt: 43.67 in crores
Market capitalization: 2126.78
EPS is 9.61 and PE is: 17.51
Last quarter profit: (December 2025 quarter) 29.02 crores (21.13%)
Debt: 51.32 in crores
Market capitalization: 1548.33
Videos related to: Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


