ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saksoft SAKSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Saksoft

Strong intraday Stock price targets for Saksoft are 181.82 and 185.43

Intraday Target 1181.07
Intraday Target 2182.57
Intraday Target 3184.68333333333
Intraday Target 4186.18
Intraday Target 5188.29

Daily price and volume Saksoft

Date Closing Open Range Volume
Wed 14 January 2026 184.06 (-1.48%) 186.58 183.19 - 186.80 0.7103 times
Tue 13 January 2026 186.82 (0.67%) 188.35 184.17 - 190.00 0.8911 times
Mon 12 January 2026 185.58 (-0.46%) 184.56 180.91 - 187.80 1.5928 times
Fri 09 January 2026 186.43 (-3.64%) 192.00 186.00 - 192.00 1.3258 times
Thu 08 January 2026 193.47 (-1.92%) 198.40 192.00 - 198.50 1.0434 times
Wed 07 January 2026 197.25 (2.75%) 191.00 191.00 - 198.00 1.076 times
Tue 06 January 2026 191.97 (-1.03%) 193.40 190.25 - 194.69 1.0619 times
Mon 05 January 2026 193.97 (-2.2%) 196.70 193.21 - 198.81 0.9454 times
Fri 02 January 2026 198.34 (0.65%) 196.33 195.59 - 199.19 0.8425 times
Thu 01 January 2026 197.06 (-0.8%) 200.20 196.76 - 200.20 0.5109 times
Wed 31 December 2025 198.65 (1.05%) 196.25 196.25 - 199.31 1.351 times

 Daily chart Saksoft

Weekly price and charts Saksoft

Strong weekly Stock price targets for Saksoft SAKSOFT are 177.94 and 187.03

Weekly Target 1175.9
Weekly Target 2179.98
Weekly Target 3184.99
Weekly Target 4189.07
Weekly Target 5194.08

Weekly price and volumes for Saksoft

Date Closing Open Range Volume
Wed 14 January 2026 184.06 (-1.27%) 184.56 180.91 - 190.00 0.2615 times
Fri 09 January 2026 186.43 (-6%) 196.70 186.00 - 198.81 0.4463 times
Fri 02 January 2026 198.34 (0.11%) 197.13 193.08 - 200.99 0.3935 times
Fri 26 December 2025 198.13 (-1.41%) 205.80 197.10 - 207.29 0.5538 times
Fri 19 December 2025 200.97 (5.62%) 191.42 188.58 - 209.69 1.1502 times
Fri 12 December 2025 190.28 (-2.77%) 192.33 183.00 - 196.95 0.5718 times
Fri 05 December 2025 195.70 (-3.41%) 204.65 194.60 - 205.50 0.4283 times
Fri 28 November 2025 202.61 (-4.46%) 211.00 196.65 - 215.00 0.8196 times
Fri 21 November 2025 212.07 (5.94%) 202.00 200.43 - 222.99 2.9887 times
Fri 14 November 2025 200.17 (2.51%) 195.45 190.01 - 212.24 2.3862 times
Fri 07 November 2025 195.27 (-0.03%) 197.30 190.89 - 203.90 0.6863 times

 weekly chart Saksoft

Monthly price and charts Saksoft

Strong monthly Stock price targets for Saksoft SAKSOFT are 172.84 and 192.13

Monthly Target 1169.1
Monthly Target 2176.58
Monthly Target 3188.39
Monthly Target 4195.87
Monthly Target 5207.68

Monthly price and volumes Saksoft

Date Closing Open Range Volume
Wed 14 January 2026 184.06 (-7.34%) 200.20 180.91 - 200.20 0.0979 times
Wed 31 December 2025 198.65 (-1.95%) 204.65 183.00 - 209.69 0.3571 times
Fri 28 November 2025 202.61 (3.73%) 197.30 190.01 - 222.99 0.8226 times
Fri 31 October 2025 195.33 (-1.42%) 198.93 179.70 - 202.00 0.3346 times
Tue 30 September 2025 198.14 (-6.57%) 213.77 197.40 - 224.75 0.6824 times
Fri 29 August 2025 212.07 (0.91%) 207.35 195.06 - 229.68 1.0269 times
Thu 31 July 2025 210.15 (4.86%) 200.56 197.01 - 253.99 4.4427 times
Mon 30 June 2025 200.41 (-0.61%) 202.95 186.40 - 211.40 0.6301 times
Fri 30 May 2025 201.64 (31.35%) 155.00 144.01 - 216.60 1.25 times
Wed 30 April 2025 153.51 (4.35%) 148.15 125.03 - 168.30 0.3557 times
Fri 28 March 2025 147.11 (-12.3%) 167.49 144.29 - 169.44 0.5838 times

 monthly chart Saksoft

Yearly price and charts Saksoft

Strong yearly Stock price targets for Saksoft SAKSOFT are 172.84 and 192.13

Yearly Target 1169.1
Yearly Target 2176.58
Yearly Target 3188.39
Yearly Target 4195.87
Yearly Target 5207.68

Yearly price and volumes Saksoft

Date Closing Open Range Volume
Wed 14 January 2026 184.06 (-7.34%) 200.20 180.91 - 200.20 0.0246 times
Wed 31 December 2025 198.65 (-7.26%) 214.99 125.03 - 253.99 2.7652 times
Tue 31 December 2024 214.21 (-41.78%) 285.00 203.64 - 381.50 1.9493 times
Wed 08 November 2023 367.95 (200%) 123.65 121.00 - 402.20 2.929 times
Fri 30 December 2022 122.65 (-87.56%) 991.00 92.35 - 1374.35 0.9802 times
Fri 31 December 2021 986.05 (154.5%) 385.25 306.60 - 1161.95 0.603 times
Thu 31 December 2020 387.45 (90.67%) 203.60 107.00 - 447.00 0.3166 times
Tue 31 December 2019 203.20 (-31.71%) 299.30 186.20 - 366.80 0.062 times
Mon 31 December 2018 297.55 (29.23%) 232.90 192.00 - 342.00 0.2518 times
Fri 29 December 2017 230.25 (-22.63%) 296.00 175.05 - 340.00 0.1183 times
Fri 30 December 2016 297.60 (-11.6%) 346.90 154.05 - 451.85 0.1647 times

Indicator Analysis of Saksoft

Tomorrow's movement Prediction of Saksoft SAKSOFT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 191.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saksoft SAKSOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 196 and price is deviating by 7 points

Upper Bollinger band is at 209 and lower is at 184, while middle bands are at 190 and 203

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Saksoft (SAKSOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Saksoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Saksoft in short term and the sell signal is strong.

Saksoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Saksoft in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Saksoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.91 and Saksoft SAKSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Saksoft SAKSOFT stock. Volume based technical analysis of Saksoft SAKSOFT stock is negative.

Saksoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saksoft SAKSOFT

DMA (daily moving average) of Saksoft SAKSOFT

DMA period DMA value
5 day DMA 187.27
12 day DMA 192.52
20 day DMA 195.93
35 day DMA 196.17
50 day DMA 198.95
100 day DMA 200.72
150 day DMA 205.04
200 day DMA 196.19

EMA (exponential moving average) of Saksoft SAKSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA187.3188.92189.97
12 day EMA191.12192.4193.42
20 day EMA193.31194.28195.06
35 day EMA195.96196.66197.24
50 day EMA197.33197.87198.32

SMA (simple moving average) of Saksoft SAKSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA187.27189.91190.94
12 day SMA192.52193.49194.43
20 day SMA195.93196.68196.93
35 day SMA196.17196.73197.33
50 day SMA198.95199.28199.45
100 day SMA200.72200.94201.15
150 day SMA205.04205.17205.26
200 day SMA196.19196.05195.93

Fundamentals, profit and EPS of Saksoft SAKSOFT

EPS is 9.46 and PE is: 19.46

Last quarter profit: (September 2025 quarter) 35.97 crores (37.50%)

Debt: 51.32 in crores

Market capitalization: 2530.54

EPS is 8.72 and PE is: 21.11

Last quarter profit: (June 2025 quarter) 32.35 crores (26.42%)

Debt: 75.45 in crores

Market capitalization: 2811.15

Videos related to: Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top