ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saksoft SAKSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Saksoft

Strong intraday Stock price targets for Saksoft are 161.29 and 166.2

Intraday Target 1160.26
Intraday Target 2162.31
Intraday Target 3165.16666666667
Intraday Target 4167.22
Intraday Target 5170.08

Daily price and volume Saksoft

Date Closing Open Range Volume
Wed 19 August 2026 164.37 (-1.2%) 168.02 163.11 - 168.02 0.5184 times
Tue 18 August 2026 166.36 (0.85%) 165.00 162.21 - 167.78 0.9316 times
Mon 17 August 2026 164.95 (-0.46%) 165.71 163.00 - 167.61 0.4149 times
Fri 14 August 2026 165.71 (-1.56%) 170.00 165.05 - 170.00 0.5374 times
Thu 13 August 2026 168.34 (3.28%) 163.00 162.65 - 169.00 1.1147 times
Wed 12 August 2026 163.00 (-0.97%) 163.77 162.50 - 164.99 0.5488 times
Tue 11 August 2026 164.60 (-0.57%) 165.55 163.53 - 166.49 0.7395 times
Mon 10 August 2026 165.55 (0.3%) 165.05 163.35 - 168.20 1.303 times
Fri 07 August 2026 165.05 (-5.99%) 178.99 161.11 - 179.50 3.1568 times
Thu 06 August 2026 175.56 (-0.93%) 177.20 173.20 - 177.92 0.7349 times
Wed 05 August 2026 177.20 (-0.36%) 177.84 175.32 - 179.92 0.9547 times

 Daily chart Saksoft

Weekly price and charts Saksoft

Strong weekly Stock price targets for Saksoft SAKSOFT are 160.39 and 166.2

Weekly Target 1159.06
Weekly Target 2161.71
Weekly Target 3164.86666666667
Weekly Target 4167.52
Weekly Target 5170.68

Weekly price and volumes for Saksoft

Date Closing Open Range Volume
Wed 19 August 2026 164.37 (-0.81%) 165.71 162.21 - 168.02 0.0227 times
Fri 14 August 2026 165.71 (0.4%) 165.05 162.50 - 170.00 0.0517 times
Fri 07 August 2026 165.05 (-2.51%) 171.80 161.11 - 179.92 0.1055 times
Fri 31 July 2026 169.30 (0.59%) 170.20 160.86 - 173.01 0.1245 times
Fri 24 July 2026 168.30 (-6.01%) 179.06 160.50 - 179.94 0.1179 times
Fri 17 July 2026 179.06 (4.68%) 178.24 173.90 - 189.99 0.4645 times
Fri 10 July 2026 171.06 (-4.43%) 180.01 161.66 - 186.76 0.5895 times
Fri 03 July 2026 178.98 (11.55%) 163.75 162.45 - 217.33 7.646 times
Thu 25 June 2026 160.45 (14.64%) 141.35 138.40 - 163.88 0.8444 times
Fri 19 June 2026 139.96 (1.53%) 141.80 138.00 - 148.75 0.0331 times
Fri 12 June 2026 137.85 (-3.76%) 140.11 135.20 - 143.10 0.0248 times

 weekly chart Saksoft

Monthly price and charts Saksoft

Strong monthly Stock price targets for Saksoft SAKSOFT are 153.34 and 172.15

Monthly Target 1149.66
Monthly Target 2157.01
Monthly Target 3168.46666666667
Monthly Target 4175.82
Monthly Target 5187.28

Monthly price and volumes Saksoft

Date Closing Open Range Volume
Wed 19 August 2026 164.37 (-2.91%) 171.80 161.11 - 179.92 0.1594 times
Fri 31 July 2026 169.30 (-18.1%) 210.84 160.50 - 217.33 3.3811 times
Tue 30 June 2026 206.71 (44.28%) 144.49 135.20 - 212.47 5.401 times
Fri 29 May 2026 143.27 (2.23%) 140.15 129.31 - 155.00 0.3229 times
Thu 30 April 2026 140.15 (27.77%) 115.85 114.74 - 149.99 0.0973 times
Mon 30 March 2026 109.69 (-22.57%) 134.50 107.59 - 142.05 0.1629 times
Fri 27 February 2026 141.67 (-18.08%) 173.50 140.00 - 180.25 0.1529 times
Fri 30 January 2026 172.94 (-12.94%) 200.20 164.27 - 200.20 0.0563 times
Wed 31 December 2025 198.65 (-1.95%) 204.65 183.00 - 209.69 0.0806 times
Fri 28 November 2025 202.61 (3.73%) 197.30 190.01 - 222.99 0.1857 times
Fri 31 October 2025 195.33 (-1.42%) 198.93 179.70 - 202.00 0.0755 times

 monthly chart Saksoft

Yearly price and charts Saksoft

Strong yearly Stock price targets for Saksoft SAKSOFT are 81.11 and 190.85

Yearly Target 153.36
Yearly Target 2108.86
Yearly Target 3163.09666666667
Yearly Target 4218.6
Yearly Target 5272.84

Yearly price and volumes Saksoft

Date Closing Open Range Volume
Wed 19 August 2026 164.37 (-17.26%) 200.20 107.59 - 217.33 5.2104 times
Wed 31 December 2025 198.65 (-7.26%) 214.99 125.03 - 253.99 1.3277 times
Tue 31 December 2024 214.21 (-41.78%) 285.00 203.64 - 381.50 0.9359 times
Wed 08 November 2023 367.95 (200%) 123.65 121.00 - 402.20 1.4063 times
Fri 30 December 2022 122.65 (-87.56%) 991.00 92.35 - 1374.35 0.4706 times
Fri 31 December 2021 986.05 (154.5%) 385.25 306.60 - 1161.95 0.2895 times
Thu 31 December 2020 387.45 (90.67%) 203.60 107.00 - 447.00 0.152 times
Tue 31 December 2019 203.20 (-31.71%) 299.30 186.20 - 366.80 0.0298 times
Mon 31 December 2018 297.55 (29.23%) 232.90 192.00 - 342.00 0.1209 times
Fri 29 December 2017 230.25 (-22.63%) 296.00 175.05 - 340.00 0.0568 times
Fri 30 December 2016 297.60 (-11.6%) 346.90 154.05 - 451.85 0.0791 times

Indicator Analysis of Saksoft

Tomorrow's movement Prediction of Saksoft SAKSOFT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 167.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saksoft SAKSOFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Saksoft SAKSOFT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 169 and price is deviating by 5 points

Upper Bollinger band is at 178 and lower is at 159, while middle bands are at 164 and 173

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Saksoft (SAKSOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Saksoft stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Saksoft in short term but the sell signal is initial and weak.

Saksoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Saksoft in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Saksoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.23 and Saksoft SAKSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Saksoft SAKSOFT stock. Volume based technical analysis of Saksoft SAKSOFT stock is negative.

Saksoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saksoft SAKSOFT

DMA (daily moving average) of Saksoft SAKSOFT

DMA period DMA value
5 day DMA 165.95
12 day DMA 168.21
20 day DMA 168.06
35 day DMA 171.38
50 day DMA 165.87
100 day DMA 152.32
150 day DMA 153.3
200 day DMA 164.89

EMA (exponential moving average) of Saksoft SAKSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA165.54166.13166.02
12 day EMA167.05167.54167.76
20 day EMA167.73168.08168.26
35 day EMA165.65165.73165.69
50 day EMA163.93163.91163.81

SMA (simple moving average) of Saksoft SAKSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA165.95165.67165.32
12 day SMA168.21169.23169.47
20 day SMA168.06168.3168.64
35 day SMA171.38172.25173.41
50 day SMA165.87165.39164.85
100 day SMA152.32151.82151.36
150 day SMA153.3153.49153.7
200 day SMA164.89165.02165.15

Fundamentals, profit and EPS of Saksoft SAKSOFT

EPS is 10.05 and PE is: 16.36

Last quarter profit: (March 2026 quarter) 35.93 crores (19.65%)

Debt: 43.67 in crores

Market capitalization: 2126.78

EPS is 9.61 and PE is: 17.1

Last quarter profit: (December 2025 quarter) 29.02 crores (21.13%)

Debt: 51.32 in crores

Market capitalization: 1548.33

Videos related to: Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top