ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saksoft SAKSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Saksoft

Strong intraday Stock price targets for Saksoft are 134.49 and 141.55

Intraday Target 1132.84
Intraday Target 2136.14
Intraday Target 3139.90333333333
Intraday Target 4143.2
Intraday Target 5146.96

Daily price and volume Saksoft

Date Closing Open Range Volume
Wed 30 September 2026 139.43 (-0.25%) 140.00 136.61 - 143.67 0.7063 times
Tue 29 September 2026 139.78 (-1.43%) 142.50 139.00 - 142.68 0.7512 times
Mon 28 September 2026 141.81 (0.2%) 142.47 141.00 - 144.00 0.6933 times
Fri 25 September 2026 141.52 (-1.4%) 142.47 141.15 - 143.08 0.482 times
Thu 24 September 2026 143.53 (-2.88%) 145.61 142.90 - 148.55 0.7871 times
Wed 23 September 2026 147.79 (2.38%) 145.00 144.36 - 149.01 0.8868 times
Tue 22 September 2026 144.36 (-1.54%) 147.00 143.74 - 147.00 0.9241 times
Mon 21 September 2026 146.62 (3.88%) 141.14 138.78 - 148.00 3.1975 times
Fri 18 September 2026 141.14 (-1.25%) 143.10 140.20 - 143.65 0.824 times
Thu 17 September 2026 142.92 (1.23%) 141.18 140.71 - 143.85 0.7476 times
Wed 16 September 2026 141.18 (-0.75%) 142.29 137.62 - 143.21 0.9425 times

 Daily chart Saksoft

Weekly price and charts Saksoft

Strong weekly Stock price targets for Saksoft SAKSOFT are 134.33 and 141.72

Weekly Target 1132.62
Weekly Target 2136.03
Weekly Target 3140.01333333333
Weekly Target 4143.42
Weekly Target 5147.4

Weekly price and volumes for Saksoft

Date Closing Open Range Volume
Wed 30 September 2026 139.43 (-1.48%) 142.47 136.61 - 144.00 0.2682 times
Fri 25 September 2026 141.52 (0.27%) 141.14 138.78 - 149.01 0.7828 times
Fri 18 September 2026 141.14 (-3.65%) 146.50 137.62 - 150.98 0.5767 times
Fri 11 September 2026 146.49 (-5.23%) 155.03 145.00 - 155.04 0.5756 times
Fri 04 September 2026 154.58 (-3.77%) 160.20 149.33 - 160.20 0.6888 times
Fri 28 August 2026 160.64 (-1.76%) 164.00 156.50 - 165.79 0.7339 times
Fri 21 August 2026 163.52 (-1.32%) 165.71 162.21 - 168.19 0.6797 times
Fri 14 August 2026 165.71 (0.4%) 165.05 162.50 - 170.00 1.0458 times
Fri 07 August 2026 165.05 (-2.51%) 171.80 161.11 - 179.92 2.1314 times
Fri 31 July 2026 169.30 (0.59%) 170.20 160.86 - 173.01 2.5172 times
Fri 24 July 2026 168.30 (-6.01%) 179.06 160.50 - 179.94 2.3824 times

 weekly chart Saksoft

Monthly price and charts Saksoft

Strong monthly Stock price targets for Saksoft SAKSOFT are 127.83 and 148.22

Monthly Target 1123.96
Monthly Target 2131.69
Monthly Target 3144.34666666667
Monthly Target 4152.08
Monthly Target 5164.74

Monthly price and volumes Saksoft

Date Closing Open Range Volume
Wed 30 September 2026 139.43 (-10.25%) 155.49 136.61 - 157.00 0.1206 times
Mon 31 August 2026 155.35 (-8.24%) 171.80 154.92 - 179.92 0.2079 times
Fri 31 July 2026 169.30 (-18.1%) 210.84 160.50 - 217.33 3.3869 times
Tue 30 June 2026 206.71 (44.28%) 144.49 135.20 - 212.47 5.4102 times
Fri 29 May 2026 143.27 (2.23%) 140.15 129.31 - 155.00 0.3235 times
Thu 30 April 2026 140.15 (27.77%) 115.85 114.74 - 149.99 0.0975 times
Mon 30 March 2026 109.69 (-22.57%) 134.50 107.59 - 142.05 0.1632 times
Fri 27 February 2026 141.67 (-18.08%) 173.50 140.00 - 180.25 0.1531 times
Fri 30 January 2026 172.94 (-12.94%) 200.20 164.27 - 200.20 0.0564 times
Wed 31 December 2025 198.65 (-1.95%) 204.65 183.00 - 209.69 0.0808 times
Fri 28 November 2025 202.61 (3.73%) 197.30 190.01 - 222.99 0.186 times

 monthly chart Saksoft

Yearly price and charts Saksoft

Strong yearly Stock price targets for Saksoft SAKSOFT are 68.64 and 178.38

Yearly Target 145.04
Yearly Target 292.24
Yearly Target 3154.78333333333
Yearly Target 4201.98
Yearly Target 5264.52

Yearly price and volumes Saksoft

Date Closing Open Range Volume
Wed 30 September 2026 139.43 (-29.81%) 200.20 107.59 - 217.33 5.2533 times
Wed 31 December 2025 198.65 (-7.26%) 214.99 125.03 - 253.99 1.3158 times
Tue 31 December 2024 214.21 (-41.78%) 285.00 203.64 - 381.50 0.9276 times
Wed 08 November 2023 367.95 (200%) 123.65 121.00 - 402.20 1.3938 times
Fri 30 December 2022 122.65 (-87.56%) 991.00 92.35 - 1374.35 0.4664 times
Fri 31 December 2021 986.05 (154.5%) 385.25 306.60 - 1161.95 0.2869 times
Thu 31 December 2020 387.45 (90.67%) 203.60 107.00 - 447.00 0.1507 times
Tue 31 December 2019 203.20 (-31.71%) 299.30 186.20 - 366.80 0.0295 times
Mon 31 December 2018 297.55 (29.23%) 232.90 192.00 - 342.00 0.1198 times
Fri 29 December 2017 230.25 (-22.63%) 296.00 175.05 - 340.00 0.0563 times
Fri 30 December 2016 297.60 (-11.6%) 346.90 154.05 - 451.85 0.0784 times

Indicator Analysis of Saksoft

Tomorrow's movement Prediction of Saksoft SAKSOFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 143.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saksoft SAKSOFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Saksoft SAKSOFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Saksoft SAKSOFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.15

Munafa value: 29 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 5 points

Upper Bollinger band is at 156 and lower is at 137, while middle bands are at 142 and 151

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Saksoft (SAKSOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Saksoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Saksoft in short term and the sell signal is strong.

Saksoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Saksoft in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Saksoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.94 and Saksoft SAKSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Saksoft SAKSOFT stock. Volume based technical analysis of Saksoft SAKSOFT stock is negative.

Saksoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saksoft SAKSOFT

DMA (daily moving average) of Saksoft SAKSOFT

DMA period DMA value
5 day DMA 141.21
12 day DMA 142.69
20 day DMA 145.88
35 day DMA 152.82
50 day DMA 157.72
100 day DMA 156.29
150 day DMA 149.18
200 day DMA 157.45

EMA (exponential moving average) of Saksoft SAKSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA141.14141.99143.09
12 day EMA143.52144.26145.08
20 day EMA146.46147.2147.98
35 day EMA151.92152.66153.42
50 day EMA157.77158.52159.28

SMA (simple moving average) of Saksoft SAKSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA141.21142.89143.8
12 day SMA142.69143.28143.87
20 day SMA145.88146.61147.39
35 day SMA152.82153.53154.27
50 day SMA157.72158.4159.15
100 day SMA156.29156.39156.46
150 day SMA149.18149.3149.46
200 day SMA157.45157.71157.96

Fundamentals, profit and EPS of Saksoft SAKSOFT

EPS is 10.05 and PE is: 13.87

Last quarter profit: (March 2026 quarter) 35.93 crores (19.65%)

Debt: 43.67 in crores

Market capitalization: 2126.78

EPS is 9.61 and PE is: 14.51

Last quarter profit: (December 2025 quarter) 29.02 crores (21.13%)

Debt: 51.32 in crores

Market capitalization: 1548.33

Videos related to: Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top