ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saksoft SAKSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Saksoft

Strong intraday Stock price targets for Saksoft are 194.13 and 201.13

Intraday Target 1188.42
Intraday Target 2192.83
Intraday Target 3195.41666666667
Intraday Target 4199.83
Intraday Target 5202.42

Daily price and volume Saksoft

Date Closing Open Range Volume
Wed 07 January 2026 197.25 (2.75%) 191.00 191.00 - 198.00 0.8921 times
Tue 06 January 2026 191.97 (-1.03%) 193.40 190.25 - 194.69 0.8804 times
Mon 05 January 2026 193.97 (-2.2%) 196.70 193.21 - 198.81 0.7838 times
Fri 02 January 2026 198.34 (0.65%) 196.33 195.59 - 199.19 0.6985 times
Thu 01 January 2026 197.06 (-0.8%) 200.20 196.76 - 200.20 0.4236 times
Wed 31 December 2025 198.65 (1.05%) 196.25 196.25 - 199.31 1.1201 times
Tue 30 December 2025 196.58 (0.41%) 195.97 193.50 - 198.20 0.5373 times
Mon 29 December 2025 195.77 (-1.19%) 197.13 193.08 - 200.99 1.2064 times
Fri 26 December 2025 198.13 (-2.7%) 203.55 197.10 - 203.85 1.3562 times
Wed 24 December 2025 203.63 (0.91%) 201.80 200.23 - 207.29 2.1017 times
Tue 23 December 2025 201.80 (-0.95%) 203.73 199.35 - 203.74 1.1587 times

 Daily chart Saksoft

Weekly price and charts Saksoft

Strong weekly Stock price targets for Saksoft SAKSOFT are 193.75 and 202.31

Weekly Target 1186.88
Weekly Target 2192.06
Weekly Target 3195.43666666667
Weekly Target 4200.62
Weekly Target 5204

Weekly price and volumes for Saksoft

Date Closing Open Range Volume
Wed 07 January 2026 197.25 (-0.55%) 196.70 190.25 - 198.81 0.2467 times
Fri 02 January 2026 198.34 (0.11%) 197.13 193.08 - 200.99 0.3846 times
Fri 26 December 2025 198.13 (-1.41%) 205.80 197.10 - 207.29 0.5413 times
Fri 19 December 2025 200.97 (5.62%) 191.42 188.58 - 209.69 1.1243 times
Fri 12 December 2025 190.28 (-2.77%) 192.33 183.00 - 196.95 0.5589 times
Fri 05 December 2025 195.70 (-3.41%) 204.65 194.60 - 205.50 0.4186 times
Fri 28 November 2025 202.61 (-4.46%) 211.00 196.65 - 215.00 0.8011 times
Fri 21 November 2025 212.07 (5.94%) 202.00 200.43 - 222.99 2.9213 times
Fri 14 November 2025 200.17 (2.51%) 195.45 190.01 - 212.24 2.3324 times
Fri 07 November 2025 195.27 (-0.03%) 197.30 190.89 - 203.90 0.6708 times
Fri 31 October 2025 195.33 (1.94%) 192.00 189.00 - 199.90 0.7554 times

 weekly chart Saksoft

Monthly price and charts Saksoft

Strong monthly Stock price targets for Saksoft SAKSOFT are 188.78 and 198.73

Monthly Target 1185.95
Monthly Target 2191.6
Monthly Target 3195.9
Monthly Target 4201.55
Monthly Target 5205.85

Monthly price and volumes Saksoft

Date Closing Open Range Volume
Wed 07 January 2026 197.25 (-0.7%) 200.20 190.25 - 200.20 0.0437 times
Wed 31 December 2025 198.65 (-1.95%) 204.65 183.00 - 209.69 0.3591 times
Fri 28 November 2025 202.61 (3.73%) 197.30 190.01 - 222.99 0.8271 times
Fri 31 October 2025 195.33 (-1.42%) 198.93 179.70 - 202.00 0.3364 times
Tue 30 September 2025 198.14 (-6.57%) 213.77 197.40 - 224.75 0.6862 times
Fri 29 August 2025 212.07 (0.91%) 207.35 195.06 - 229.68 1.0325 times
Thu 31 July 2025 210.15 (4.86%) 200.56 197.01 - 253.99 4.467 times
Mon 30 June 2025 200.41 (-0.61%) 202.95 186.40 - 211.40 0.6336 times
Fri 30 May 2025 201.64 (31.35%) 155.00 144.01 - 216.60 1.2568 times
Wed 30 April 2025 153.51 (4.35%) 148.15 125.03 - 168.30 0.3576 times
Fri 28 March 2025 147.11 (-12.3%) 167.49 144.29 - 169.44 0.587 times

 monthly chart Saksoft

Yearly price and charts Saksoft

Strong yearly Stock price targets for Saksoft SAKSOFT are 188.78 and 198.73

Yearly Target 1185.95
Yearly Target 2191.6
Yearly Target 3195.9
Yearly Target 4201.55
Yearly Target 5205.85

Yearly price and volumes Saksoft

Date Closing Open Range Volume
Wed 07 January 2026 197.25 (-0.7%) 200.20 190.25 - 200.20 0.0109 times
Wed 31 December 2025 198.65 (-7.26%) 214.99 125.03 - 253.99 2.7689 times
Tue 31 December 2024 214.21 (-41.78%) 285.00 203.64 - 381.50 1.952 times
Wed 08 November 2023 367.95 (200%) 123.65 121.00 - 402.20 2.933 times
Fri 30 December 2022 122.65 (-87.56%) 991.00 92.35 - 1374.35 0.9815 times
Fri 31 December 2021 986.05 (154.5%) 385.25 306.60 - 1161.95 0.6038 times
Thu 31 December 2020 387.45 (90.67%) 203.60 107.00 - 447.00 0.317 times
Tue 31 December 2019 203.20 (-31.71%) 299.30 186.20 - 366.80 0.0621 times
Mon 31 December 2018 297.55 (29.23%) 232.90 192.00 - 342.00 0.2522 times
Fri 29 December 2017 230.25 (-22.63%) 296.00 175.05 - 340.00 0.1184 times
Fri 30 December 2016 297.60 (-11.6%) 346.90 154.05 - 451.85 0.1649 times

Indicator Analysis of Saksoft

Tomorrow's movement Prediction of Saksoft SAKSOFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 196.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saksoft SAKSOFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Saksoft SAKSOFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 198 and price is deviating by 5 points

Upper Bollinger band is at 206 and lower is at 189, while middle bands are at 193 and 202

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Saksoft (SAKSOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Saksoft stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Saksoft in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Saksoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Saksoft in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Saksoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198 and Saksoft SAKSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Saksoft SAKSOFT stock. Volume based technical analysis of Saksoft SAKSOFT stock is negative.

Saksoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saksoft SAKSOFT

DMA (daily moving average) of Saksoft SAKSOFT

DMA period DMA value
5 day DMA 195.72
12 day DMA 198.07
20 day DMA 197.3
35 day DMA 199.62
50 day DMA 199.59
100 day DMA 201.64
150 day DMA 205.45
200 day DMA 195.47

EMA (exponential moving average) of Saksoft SAKSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA195.83195.12196.7
12 day EMA196.9196.84197.73
20 day EMA197.45197.47198.05
35 day EMA197.99198.03198.39
50 day EMA198.35198.39198.65

SMA (simple moving average) of Saksoft SAKSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA195.72196196.92
12 day SMA198.07198.38199.04
20 day SMA197.3197196.86
35 day SMA199.62200.25200.9
50 day SMA199.59199.49199.48
100 day SMA201.64201.73201.95
150 day SMA205.45205.45205.52
200 day SMA195.47195.21194.98

Fundamentals, profit and EPS of Saksoft SAKSOFT

EPS is 9.46 and PE is: 20.85

Last quarter profit: (September 2025 quarter) 35.97 crores (37.50%)

Debt: 51.32 in crores

Market capitalization: 2530.54

EPS is 8.72 and PE is: 22.62

Last quarter profit: (June 2025 quarter) 32.35 crores (26.42%)

Debt: 75.45 in crores

Market capitalization: 2811.15

Videos related to: Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top