Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft SAKSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAKSOFT
- Forcast & Targets SAKSOFT
- SAKSOFT Experts view
- Tomorrow's Movement SAKSOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAKSOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Saksoft
Strong intraday Stock price targets for Saksoft are 127.44 and 132.81
| Intraday Target 1 | 126.17 |
| Intraday Target 2 | 128.71 |
| Intraday Target 3 | 131.54 |
| Intraday Target 4 | 134.08 |
| Intraday Target 5 | 136.91 |
Daily price and volume Saksoft
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 131.25 (-0.26%) | 131.60 | 129.00 - 134.37 | 0.8874 times | Wed 11 March 2026 | 131.59 (-1.33%) | 132.75 | 131.00 - 137.00 | 0.6888 times | Tue 10 March 2026 | 133.37 (3.03%) | 131.17 | 129.45 - 134.30 | 0.9789 times | Mon 09 March 2026 | 129.45 (-4.85%) | 134.05 | 128.55 - 142.05 | 1.2609 times | Fri 06 March 2026 | 136.05 (1.97%) | 134.09 | 133.01 - 138.00 | 0.7534 times | Thu 05 March 2026 | 133.42 (1.01%) | 131.90 | 130.32 - 137.00 | 0.778 times | Wed 04 March 2026 | 132.09 (-2.86%) | 135.00 | 130.25 - 138.00 | 1.1896 times | Mon 02 March 2026 | 135.98 (-4.02%) | 134.50 | 134.50 - 139.40 | 1.0994 times | Fri 27 February 2026 | 141.67 (-2.22%) | 143.33 | 140.00 - 145.77 | 1.1253 times | Thu 26 February 2026 | 144.89 (-2.15%) | 148.21 | 142.81 - 152.00 | 1.2383 times | Wed 25 February 2026 | 148.07 (-0.2%) | 148.37 | 147.00 - 152.02 | 0.6107 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft SAKSOFT are 123.15 and 136.65
| Weekly Target 1 | 120.45 |
| Weekly Target 2 | 125.85 |
| Weekly Target 3 | 133.95 |
| Weekly Target 4 | 139.35 |
| Weekly Target 5 | 147.45 |
Weekly price and volumes for Saksoft
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 131.25 (-3.53%) | 134.05 | 128.55 - 142.05 | 0.9924 times | Fri 06 March 2026 | 136.05 (-3.97%) | 134.50 | 130.25 - 139.40 | 0.9936 times | Fri 27 February 2026 | 141.67 (-8.76%) | 156.52 | 140.00 - 157.90 | 1.1888 times | Fri 20 February 2026 | 155.28 (-3.93%) | 162.00 | 154.33 - 168.67 | 0.9175 times | Fri 13 February 2026 | 161.64 (-0.49%) | 162.99 | 161.00 - 175.69 | 1.2824 times | Fri 06 February 2026 | 162.44 (-6.07%) | 173.50 | 150.35 - 180.25 | 2.5539 times | Fri 30 January 2026 | 172.94 (3.56%) | 167.20 | 164.27 - 180.00 | 0.4169 times | Fri 23 January 2026 | 167.00 (-10.43%) | 186.45 | 165.55 - 186.83 | 0.7417 times | Fri 16 January 2026 | 186.45 (0.01%) | 184.56 | 180.91 - 192.85 | 0.4446 times | Fri 09 January 2026 | 186.43 (-6%) | 196.70 | 186.00 - 198.81 | 0.4682 times | Fri 02 January 2026 | 198.34 (0.11%) | 197.13 | 193.08 - 200.99 | 0.4128 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft SAKSOFT are 123.15 and 136.65
| Monthly Target 1 | 120.45 |
| Monthly Target 2 | 125.85 |
| Monthly Target 3 | 133.95 |
| Monthly Target 4 | 139.35 |
| Monthly Target 5 | 147.45 |
Monthly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 131.25 (-7.36%) | 134.50 | 128.55 - 142.05 | 0.2395 times | Fri 27 February 2026 | 141.67 (-18.08%) | 173.50 | 140.00 - 180.25 | 0.7167 times | Fri 30 January 2026 | 172.94 (-12.94%) | 200.20 | 164.27 - 200.20 | 0.2638 times | Wed 31 December 2025 | 198.65 (-1.95%) | 204.65 | 183.00 - 209.69 | 0.3779 times | Fri 28 November 2025 | 202.61 (3.73%) | 197.30 | 190.01 - 222.99 | 0.8706 times | Fri 31 October 2025 | 195.33 (-1.42%) | 198.93 | 179.70 - 202.00 | 0.3541 times | Tue 30 September 2025 | 198.14 (-6.57%) | 213.77 | 197.40 - 224.75 | 0.7222 times | Fri 29 August 2025 | 212.07 (0.91%) | 207.35 | 195.06 - 229.68 | 1.0867 times | Thu 31 July 2025 | 210.15 (4.86%) | 200.56 | 197.01 - 253.99 | 4.7017 times | Mon 30 June 2025 | 200.41 (-0.61%) | 202.95 | 186.40 - 211.40 | 0.6668 times | Fri 30 May 2025 | 201.64 (31.35%) | 155.00 | 144.01 - 216.60 | 1.3229 times |
Yearly price and charts Saksoft
Strong yearly Stock price targets for Saksoft SAKSOFT are 94.08 and 165.73
| Yearly Target 1 | 81.68 |
| Yearly Target 2 | 106.47 |
| Yearly Target 3 | 153.33333333333 |
| Yearly Target 4 | 178.12 |
| Yearly Target 5 | 224.98 |
Yearly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 131.25 (-33.93%) | 200.20 | 128.55 - 200.20 | 0.2826 times | Wed 31 December 2025 | 198.65 (-7.26%) | 214.99 | 125.03 - 253.99 | 2.6936 times | Tue 31 December 2024 | 214.21 (-41.78%) | 285.00 | 203.64 - 381.50 | 1.8989 times | Wed 08 November 2023 | 367.95 (200%) | 123.65 | 121.00 - 402.20 | 2.8532 times | Fri 30 December 2022 | 122.65 (-87.56%) | 991.00 | 92.35 - 1374.35 | 0.9548 times | Fri 31 December 2021 | 986.05 (154.5%) | 385.25 | 306.60 - 1161.95 | 0.5874 times | Thu 31 December 2020 | 387.45 (90.67%) | 203.60 | 107.00 - 447.00 | 0.3084 times | Tue 31 December 2019 | 203.20 (-31.71%) | 299.30 | 186.20 - 366.80 | 0.0604 times | Mon 31 December 2018 | 297.55 (29.23%) | 232.90 | 192.00 - 342.00 | 0.2453 times | Fri 29 December 2017 | 230.25 (-22.63%) | 296.00 | 175.05 - 340.00 | 0.1152 times | Fri 30 December 2016 | 297.60 (-11.6%) | 346.90 | 154.05 - 451.85 | 0.1604 times |
Indicator Analysis of Saksoft
Tomorrow's movement Prediction of Saksoft SAKSOFT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 137.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saksoft SAKSOFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saksoft SAKSOFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Saksoft SAKSOFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.15
Munafa value: 29 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 13 points
Upper Bollinger band is at 172 and lower is at 122, while middle bands are at 134 and 159
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Saksoft (SAKSOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saksoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Saksoft in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saksoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Saksoft in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Saksoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.27 and Saksoft SAKSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saksoft SAKSOFT stock. Volume based technical analysis of Saksoft SAKSOFT stock is negative.
Saksoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saksoft SAKSOFT
DMA (daily moving average) of Saksoft SAKSOFT
| DMA period | DMA value |
| 5 day DMA | 132.34 |
| 12 day DMA | 137.18 |
| 20 day DMA | 146.29 |
| 35 day DMA | 156.31 |
| 50 day DMA | 165.93 |
| 100 day DMA | 182.28 |
| 150 day DMA | 190.24 |
| 200 day DMA | 195.8 |
EMA (exponential moving average) of Saksoft SAKSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.6 | 133.28 | 134.12 |
| 12 day EMA | 137.99 | 139.21 | 140.6 |
| 20 day EMA | 144.44 | 145.83 | 147.33 |
| 35 day EMA | 155 | 156.4 | 157.86 |
| 50 day EMA | 165.31 | 166.7 | 168.13 |
SMA (simple moving average) of Saksoft SAKSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.34 | 132.78 | 132.88 |
| 12 day SMA | 137.18 | 138.8 | 140.78 |
| 20 day SMA | 146.29 | 148.02 | 149.89 |
| 35 day SMA | 156.31 | 157.4 | 158.57 |
| 50 day SMA | 165.93 | 167.24 | 168.52 |
| 100 day SMA | 182.28 | 182.84 | 183.4 |
| 150 day SMA | 190.24 | 190.77 | 191.27 |
| 200 day SMA | 195.8 | 196.15 | 196.38 |
Fundamentals, profit and EPS of Saksoft SAKSOFT
EPS is 9.46 and PE is: 13.87
Last quarter profit: (September 2025 quarter) 35.97 crores (37.50%)
Debt: 51.32 in crores
Market capitalization: 2530.54
EPS is 8.72 and PE is: 15.05
Last quarter profit: (June 2025 quarter) 32.35 crores (26.42%)
Debt: 75.45 in crores
Market capitalization: 2811.15
Videos related to: Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


