Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saksoft SAKSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Saksoft

Strong Daily Stock price targets for Saksoft SAKSOFT are 203.06 and 211.3

Daily Target 1201.48
Daily Target 2204.64
Daily Target 3209.72333333333
Daily Target 4212.88
Daily Target 5217.96

Daily price and volume Saksoft

Date Closing Open Range Volume
Thu 21 November 2024 207.79 (-1.57%) 214.81 206.57 - 214.81 0.5034 times
Tue 19 November 2024 211.11 (-1.11%) 213.47 207.90 - 220.00 0.4465 times
Mon 18 November 2024 213.47 (1.95%) 211.00 203.64 - 214.94 0.6691 times
Thu 14 November 2024 209.38 (-0.66%) 212.00 208.08 - 216.29 0.7106 times
Wed 13 November 2024 210.78 (-5.04%) 221.97 209.00 - 222.00 0.785 times
Tue 12 November 2024 221.97 (-1.7%) 225.00 220.25 - 228.00 0.4878 times
Mon 11 November 2024 225.81 (-4.16%) 236.00 222.00 - 239.45 1.6893 times
Fri 08 November 2024 235.62 (3.51%) 227.60 223.81 - 239.00 2.5542 times
Thu 07 November 2024 227.63 (-1.19%) 236.00 226.00 - 239.50 1.1615 times
Wed 06 November 2024 230.37 (2.07%) 229.25 226.00 - 232.80 0.9927 times
Tue 05 November 2024 225.70 (-1.7%) 228.01 224.03 - 232.00 0.7416 times

 Daily chart Saksoft

Weekly price and charts Saksoft

Strong weekly Stock price targets for Saksoft SAKSOFT are 197.54 and 213.9

Weekly Target 1194.12
Weekly Target 2200.95
Weekly Target 3210.47666666667
Weekly Target 4217.31
Weekly Target 5226.84

Weekly price and volumes for Saksoft

Date Closing Open Range Volume
Thu 21 November 2024 207.79 (-0.76%) 211.00 203.64 - 220.00 0.2487 times
Thu 14 November 2024 209.38 (-11.14%) 236.00 208.08 - 239.45 0.5642 times
Fri 08 November 2024 235.62 (-1.14%) 240.00 223.81 - 240.00 0.9528 times
Fri 01 November 2024 238.33 (10.18%) 219.55 215.00 - 242.39 0.3774 times
Fri 25 October 2024 216.30 (-8.29%) 238.65 211.85 - 242.00 0.6444 times
Fri 18 October 2024 235.85 (-4.84%) 250.35 232.10 - 251.45 0.4485 times
Fri 11 October 2024 247.85 (-1.27%) 252.30 233.35 - 255.95 0.9942 times
Fri 04 October 2024 251.05 (-11.13%) 289.00 247.25 - 289.00 0.8271 times
Fri 27 September 2024 282.50 (2.3%) 278.00 263.00 - 293.75 1.4895 times
Fri 20 September 2024 276.15 (-23.45%) 367.55 272.15 - 381.50 3.4531 times
Fri 13 September 2024 360.75 (12.12%) 335.30 308.45 - 378.00 7.1044 times

 weekly chart Saksoft

Monthly price and charts Saksoft

Strong monthly Stock price targets for Saksoft SAKSOFT are 186.34 and 225.09

Monthly Target 1179.19
Monthly Target 2193.49
Monthly Target 3217.94
Monthly Target 4232.24
Monthly Target 5256.69

Monthly price and volumes Saksoft

Date Closing Open Range Volume
Thu 21 November 2024 207.79 (-9.16%) 230.00 203.64 - 242.39 0.4252 times
Thu 31 October 2024 228.75 (-17.58%) 273.35 211.85 - 278.85 0.6911 times
Mon 30 September 2024 277.55 (-4.95%) 297.00 263.00 - 381.50 3.2107 times
Fri 30 August 2024 292.00 (-1.43%) 303.85 263.60 - 312.00 1.0384 times
Wed 31 July 2024 296.25 (5.77%) 280.05 273.05 - 324.50 1.2063 times
Fri 28 June 2024 280.10 (14.91%) 258.95 226.00 - 307.30 1.5129 times
Fri 31 May 2024 243.75 (-12.84%) 279.70 242.05 - 287.00 0.428 times
Tue 30 April 2024 279.65 (9.22%) 259.95 257.85 - 315.85 0.7338 times
Thu 28 March 2024 256.05 (-5.36%) 275.00 209.95 - 285.00 0.5097 times
Thu 29 February 2024 270.55 (-26.47%) 285.00 257.30 - 309.75 0.244 times
Wed 08 November 2023 367.95 (-2.19%) 378.80 362.50 - 400.00 0.1635 times

 monthly chart Saksoft

Indicator Analysis of Saksoft

Tomorrow's movement Prediction of Saksoft SAKSOFT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 218.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saksoft SAKSOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saksoft SAKSOFT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 21 November 2024

Munafa value: 20 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 223 and price is deviating by 9 points

Upper Bollinger band is at 240 and lower is at 206, while middle bands are at 215 and 232

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Saksoft (SAKSOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Saksoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Saksoft in short term and the sell signal is strong.

Saksoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Saksoft in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Saksoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.06 and Saksoft SAKSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Saksoft SAKSOFT stock. Volume based technical analysis of Saksoft SAKSOFT stock is negative.

Saksoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saksoft SAKSOFT

DMA (daily moving average) of Saksoft SAKSOFT

DMA period DMA value
5 day DMA 210.51
12 day DMA 220.77
20 day DMA 222.83
35 day DMA 231.75
50 day DMA 255.08
100 day DMA 273.48
150 day DMA 272.59
200 day DMA 273.42

EMA (exponential moving average) of Saksoft SAKSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA212.23214.45216.12
12 day EMA218.33220.25221.91
20 day EMA224.51226.27227.86
35 day EMA240.14242.04243.86
50 day EMA254.8256.72258.58

SMA (simple moving average) of Saksoft SAKSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA210.51213.34216.28
12 day SMA220.77223.32224.79
20 day SMA222.83223.47224.48
35 day SMA231.75233.74235.78
50 day SMA255.08257.49259.7
100 day SMA273.48274.26275.01
150 day SMA272.59273.11273.57
200 day SMA273.42274.24275.01

Fundamentals, profit and EPS of Saksoft SAKSOFT

 Fundamentals, profit and EPS of Saksoft SAKSOFT

EPS is 9.11 and PE is: 22.81

Last quarter profit: (June 2024 quarter) 25.59 crores (1.75%)

Debt: 26.34 in crores

Market capitalization: 3949.41

EPS is 9.07 and PE is: 22.91

Last quarter profit: (March 2024 quarter) 23.20 crores (-7.16%)

Debt: 26.35 in crores

Market capitalization: 2584.02

Videos related to: Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top