Munafa Stock Market Course + Intraday & FNO calls 
Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft SAKSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAKSOFT
- Forcast & Targets SAKSOFT
- SAKSOFT Experts view
- Tomorrow's Movement SAKSOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAKSOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Saksoft
Strong intraday Stock price targets for Saksoft are 152.48 and 157.14
| Intraday Target 1 | 151.54 |
| Intraday Target 2 | 153.41 |
| Intraday Target 3 | 156.2 |
| Intraday Target 4 | 158.07 |
| Intraday Target 5 | 160.86 |
Daily price and volume Saksoft
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 155.28 (-1.6%) | 158.87 | 154.33 - 158.99 | 0.6923 times | Thu 19 February 2026 | 157.81 (-3.19%) | 164.31 | 157.40 - 166.66 | 1.4385 times | Wed 18 February 2026 | 163.01 (-1.26%) | 165.00 | 162.01 - 168.67 | 0.5355 times | Tue 17 February 2026 | 165.09 (3.95%) | 159.77 | 158.82 - 167.00 | 0.822 times | Mon 16 February 2026 | 158.82 (-1.74%) | 162.00 | 158.11 - 163.69 | 0.6822 times | Fri 13 February 2026 | 161.64 (-3.31%) | 164.80 | 161.00 - 165.18 | 1.1056 times | Thu 12 February 2026 | 167.18 (0.73%) | 163.70 | 162.24 - 173.80 | 1.5227 times | Wed 11 February 2026 | 165.97 (-1.76%) | 168.94 | 164.42 - 170.17 | 0.9422 times | Tue 10 February 2026 | 168.94 (2.66%) | 165.38 | 165.24 - 175.69 | 1.4231 times | Mon 09 February 2026 | 164.57 (1.31%) | 162.99 | 161.60 - 165.99 | 0.8358 times | Fri 06 February 2026 | 162.44 (-2.41%) | 166.46 | 160.10 - 166.47 | 0.8745 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft SAKSOFT are 147.64 and 161.98
| Weekly Target 1 | 145.09 |
| Weekly Target 2 | 150.18 |
| Weekly Target 3 | 159.42666666667 |
| Weekly Target 4 | 164.52 |
| Weekly Target 5 | 173.77 |
Weekly price and volumes for Saksoft
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 155.28 (-3.93%) | 162.00 | 154.33 - 168.67 | 1.0165 times | Fri 13 February 2026 | 161.64 (-0.49%) | 162.99 | 161.00 - 175.69 | 1.4209 times | Fri 06 February 2026 | 162.44 (-6.07%) | 173.50 | 150.35 - 180.25 | 2.8296 times | Fri 30 January 2026 | 172.94 (3.56%) | 167.20 | 164.27 - 180.00 | 0.4619 times | Fri 23 January 2026 | 167.00 (-10.43%) | 186.45 | 165.55 - 186.83 | 0.8217 times | Fri 16 January 2026 | 186.45 (0.01%) | 184.56 | 180.91 - 192.85 | 0.4926 times | Fri 09 January 2026 | 186.43 (-6%) | 196.70 | 186.00 - 198.81 | 0.5187 times | Fri 02 January 2026 | 198.34 (0.11%) | 197.13 | 193.08 - 200.99 | 0.4574 times | Fri 26 December 2025 | 198.13 (-1.41%) | 205.80 | 197.10 - 207.29 | 0.6438 times | Fri 19 December 2025 | 200.97 (5.62%) | 191.42 | 188.58 - 209.69 | 1.337 times | Fri 12 December 2025 | 190.28 (-2.77%) | 192.33 | 183.00 - 196.95 | 0.6646 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft SAKSOFT are 137.87 and 167.77
| Monthly Target 1 | 132.06 |
| Monthly Target 2 | 143.67 |
| Monthly Target 3 | 161.96 |
| Monthly Target 4 | 173.57 |
| Monthly Target 5 | 191.86 |
Monthly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 155.28 (-10.21%) | 173.50 | 150.35 - 180.25 | 0.524 times | Fri 30 January 2026 | 172.94 (-12.94%) | 200.20 | 164.27 - 200.20 | 0.2412 times | Wed 31 December 2025 | 198.65 (-1.95%) | 204.65 | 183.00 - 209.69 | 0.3454 times | Fri 28 November 2025 | 202.61 (3.73%) | 197.30 | 190.01 - 222.99 | 0.7958 times | Fri 31 October 2025 | 195.33 (-1.42%) | 198.93 | 179.70 - 202.00 | 0.3237 times | Tue 30 September 2025 | 198.14 (-6.57%) | 213.77 | 197.40 - 224.75 | 0.6601 times | Fri 29 August 2025 | 212.07 (0.91%) | 207.35 | 195.06 - 229.68 | 0.9934 times | Thu 31 July 2025 | 210.15 (4.86%) | 200.56 | 197.01 - 253.99 | 4.2977 times | Mon 30 June 2025 | 200.41 (-0.61%) | 202.95 | 186.40 - 211.40 | 0.6096 times | Fri 30 May 2025 | 201.64 (31.35%) | 155.00 | 144.01 - 216.60 | 1.2092 times | Wed 30 April 2025 | 153.51 (4.35%) | 148.15 | 125.03 - 168.30 | 0.3441 times |
Yearly price and charts Saksoft
Strong yearly Stock price targets for Saksoft SAKSOFT are 127.89 and 177.74
| Yearly Target 1 | 118.76 |
| Yearly Target 2 | 137.02 |
| Yearly Target 3 | 168.61 |
| Yearly Target 4 | 186.87 |
| Yearly Target 5 | 218.46 |
Yearly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 155.28 (-21.83%) | 200.20 | 150.35 - 200.20 | 0.1957 times | Wed 31 December 2025 | 198.65 (-7.26%) | 214.99 | 125.03 - 253.99 | 2.7177 times | Tue 31 December 2024 | 214.21 (-41.78%) | 285.00 | 203.64 - 381.50 | 1.9159 times | Wed 08 November 2023 | 367.95 (200%) | 123.65 | 121.00 - 402.20 | 2.8788 times | Fri 30 December 2022 | 122.65 (-87.56%) | 991.00 | 92.35 - 1374.35 | 0.9634 times | Fri 31 December 2021 | 986.05 (154.5%) | 385.25 | 306.60 - 1161.95 | 0.5926 times | Thu 31 December 2020 | 387.45 (90.67%) | 203.60 | 107.00 - 447.00 | 0.3112 times | Tue 31 December 2019 | 203.20 (-31.71%) | 299.30 | 186.20 - 366.80 | 0.061 times | Mon 31 December 2018 | 297.55 (29.23%) | 232.90 | 192.00 - 342.00 | 0.2475 times | Fri 29 December 2017 | 230.25 (-22.63%) | 296.00 | 175.05 - 340.00 | 0.1162 times | Fri 30 December 2016 | 297.60 (-11.6%) | 346.90 | 154.05 - 451.85 | 0.1619 times |
Indicator Analysis of Saksoft
Tomorrow's movement Prediction of Saksoft SAKSOFT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 163.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saksoft SAKSOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 167 and price is deviating by 6 points
Upper Bollinger band is at 179 and lower is at 156, while middle bands are at 161 and 173
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Saksoft (SAKSOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saksoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Saksoft in short term and the sell signal is strong.
Saksoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Saksoft in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Saksoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.35 and Saksoft SAKSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saksoft SAKSOFT stock. Volume based technical analysis of Saksoft SAKSOFT stock is negative.
Saksoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saksoft SAKSOFT
DMA (daily moving average) of Saksoft SAKSOFT
| DMA period | DMA value |
| 5 day DMA | 160 |
| 12 day DMA | 163.1 |
| 20 day DMA | 166.76 |
| 35 day DMA | 174.4 |
| 50 day DMA | 181.55 |
| 100 day DMA | 189.56 |
| 150 day DMA | 197.37 |
| 200 day DMA | 198.09 |
EMA (exponential moving average) of Saksoft SAKSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.49 | 161.6 | 163.49 |
| 12 day EMA | 163.12 | 164.55 | 165.77 |
| 20 day EMA | 166.75 | 167.96 | 169.03 |
| 35 day EMA | 173.58 | 174.66 | 175.65 |
| 50 day EMA | 180.32 | 181.34 | 182.3 |
SMA (simple moving average) of Saksoft SAKSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160 | 161.27 | 163.15 |
| 12 day SMA | 163.1 | 164.43 | 165.48 |
| 20 day SMA | 166.76 | 167.35 | 168.04 |
| 35 day SMA | 174.4 | 175.59 | 176.76 |
| 50 day SMA | 181.55 | 182.26 | 182.93 |
| 100 day SMA | 189.56 | 190.01 | 190.48 |
| 150 day SMA | 197.37 | 197.98 | 198.5 |
| 200 day SMA | 198.09 | 198.07 | 198.04 |
Fundamentals, profit and EPS of Saksoft SAKSOFT
EPS is 9.46 and PE is: 16.41
Last quarter profit: (September 2025 quarter) 35.97 crores (37.50%)
Debt: 51.32 in crores
Market capitalization: 2530.54
EPS is 8.72 and PE is: 17.81
Last quarter profit: (June 2025 quarter) 32.35 crores (26.42%)
Debt: 75.45 in crores
Market capitalization: 2811.15
Videos related to: Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
