Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft SAKSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAKSOFT
- Forcast & Targets SAKSOFT
- SAKSOFT Experts view
- Tomorrow's Movement SAKSOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAKSOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Saksoft
Strong intraday Stock price targets for Saksoft are 131.09 and 139.37
| Intraday Target 1 | 129.31 |
| Intraday Target 2 | 132.86 |
| Intraday Target 3 | 137.59333333333 |
| Intraday Target 4 | 141.14 |
| Intraday Target 5 | 145.87 |
Daily price and volume Saksoft
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 136.40 (-2.64%) | 142.33 | 134.05 - 142.33 | 0.5448 times | Wed 13 May 2026 | 140.10 (-0.72%) | 139.00 | 139.00 - 143.15 | 0.3702 times | Tue 12 May 2026 | 141.12 (-6.96%) | 149.85 | 140.00 - 151.46 | 0.7852 times | Mon 11 May 2026 | 151.68 (1.95%) | 150.15 | 145.58 - 155.00 | 2.0613 times | Fri 08 May 2026 | 148.78 (1.01%) | 146.88 | 145.00 - 153.19 | 0.945 times | Thu 07 May 2026 | 147.29 (-0.57%) | 148.74 | 145.55 - 153.35 | 1.1468 times | Wed 06 May 2026 | 148.13 (8.58%) | 136.51 | 136.12 - 151.68 | 3.1646 times | Tue 05 May 2026 | 136.43 (-2.31%) | 139.13 | 136.02 - 141.24 | 0.3832 times | Mon 04 May 2026 | 139.65 (-0.36%) | 140.15 | 138.60 - 142.33 | 0.2894 times | Thu 30 April 2026 | 140.15 (-1.24%) | 140.00 | 137.41 - 142.00 | 0.3095 times | Wed 29 April 2026 | 141.91 (-0.57%) | 144.90 | 140.71 - 144.90 | 0.2653 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft SAKSOFT are 124.75 and 145.7
| Weekly Target 1 | 120.87 |
| Weekly Target 2 | 128.63 |
| Weekly Target 3 | 141.81666666667 |
| Weekly Target 4 | 149.58 |
| Weekly Target 5 | 162.77 |
Weekly price and volumes for Saksoft
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 136.40 (-8.32%) | 150.15 | 134.05 - 155.00 | 1.0768 times | Fri 08 May 2026 | 148.78 (6.16%) | 140.15 | 136.02 - 153.35 | 1.6973 times | Thu 30 April 2026 | 140.15 (1.43%) | 139.00 | 135.00 - 146.19 | 0.3724 times | Fri 24 April 2026 | 138.17 (-6.45%) | 149.19 | 136.35 - 149.99 | 0.5494 times | Fri 17 April 2026 | 147.69 (9.77%) | 132.00 | 127.10 - 149.00 | 0.7784 times | Fri 10 April 2026 | 134.54 (8.44%) | 125.00 | 122.10 - 139.84 | 0.8131 times | Thu 02 April 2026 | 124.07 (6.22%) | 115.20 | 107.59 - 125.00 | 0.8877 times | Fri 27 March 2026 | 116.81 (-2.31%) | 116.00 | 112.01 - 130.00 | 1.2861 times | Fri 20 March 2026 | 119.57 (-6.34%) | 129.22 | 115.52 - 129.22 | 1.5048 times | Fri 13 March 2026 | 127.66 (-6.17%) | 134.05 | 126.01 - 142.05 | 1.034 times | Fri 06 March 2026 | 136.05 (-3.97%) | 134.50 | 130.25 - 139.40 | 0.7871 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft SAKSOFT are 124.75 and 145.7
| Monthly Target 1 | 120.87 |
| Monthly Target 2 | 128.63 |
| Monthly Target 3 | 141.81666666667 |
| Monthly Target 4 | 149.58 |
| Monthly Target 5 | 162.77 |
Monthly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 136.40 (-2.68%) | 140.15 | 134.05 - 155.00 | 0.6998 times | Thu 30 April 2026 | 140.15 (27.77%) | 115.85 | 114.74 - 149.99 | 0.7561 times | Mon 30 March 2026 | 109.69 (-22.57%) | 134.50 | 107.59 - 142.05 | 1.2655 times | Fri 27 February 2026 | 141.67 (-18.08%) | 173.50 | 140.00 - 180.25 | 1.1877 times | Fri 30 January 2026 | 172.94 (-12.94%) | 200.20 | 164.27 - 200.20 | 0.4372 times | Wed 31 December 2025 | 198.65 (-1.95%) | 204.65 | 183.00 - 209.69 | 0.6263 times | Fri 28 November 2025 | 202.61 (3.73%) | 197.30 | 190.01 - 222.99 | 1.4428 times | Fri 31 October 2025 | 195.33 (-1.42%) | 198.93 | 179.70 - 202.00 | 0.5868 times | Tue 30 September 2025 | 198.14 (-6.57%) | 213.77 | 197.40 - 224.75 | 1.1969 times | Fri 29 August 2025 | 212.07 (0.91%) | 207.35 | 195.06 - 229.68 | 1.801 times | Thu 31 July 2025 | 210.15 (4.86%) | 200.56 | 197.01 - 253.99 | 7.7918 times |
Yearly price and charts Saksoft
Strong yearly Stock price targets for Saksoft SAKSOFT are 75.69 and 168.3
| Yearly Target 1 | 55.45 |
| Yearly Target 2 | 95.93 |
| Yearly Target 3 | 148.06333333333 |
| Yearly Target 4 | 188.54 |
| Yearly Target 5 | 240.67 |
Yearly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 136.40 (-31.34%) | 200.20 | 107.59 - 200.20 | 0.5884 times | Wed 31 December 2025 | 198.65 (-7.26%) | 214.99 | 125.03 - 253.99 | 2.6089 times | Tue 31 December 2024 | 214.21 (-41.78%) | 285.00 | 203.64 - 381.50 | 1.8391 times | Wed 08 November 2023 | 367.95 (200%) | 123.65 | 121.00 - 402.20 | 2.7635 times | Fri 30 December 2022 | 122.65 (-87.56%) | 991.00 | 92.35 - 1374.35 | 0.9248 times | Fri 31 December 2021 | 986.05 (154.5%) | 385.25 | 306.60 - 1161.95 | 0.5689 times | Thu 31 December 2020 | 387.45 (90.67%) | 203.60 | 107.00 - 447.00 | 0.2987 times | Tue 31 December 2019 | 203.20 (-31.71%) | 299.30 | 186.20 - 366.80 | 0.0585 times | Mon 31 December 2018 | 297.55 (29.23%) | 232.90 | 192.00 - 342.00 | 0.2376 times | Fri 29 December 2017 | 230.25 (-22.63%) | 296.00 | 175.05 - 340.00 | 0.1116 times | Fri 30 December 2016 | 297.60 (-11.6%) | 346.90 | 154.05 - 451.85 | 0.1554 times |
Indicator Analysis of Saksoft
Tomorrow's movement Prediction of Saksoft SAKSOFT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 142.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saksoft SAKSOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saksoft SAKSOFT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Saksoft SAKSOFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.4
Munafa value: 20 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 5 points
Upper Bollinger band is at 153 and lower is at 136, while middle bands are at 140 and 148
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Saksoft (SAKSOFT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Saksoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Saksoft in short term but the sell signal is initial and weak.
Saksoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Saksoft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Saksoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.4 and Saksoft SAKSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saksoft SAKSOFT stock. Volume based technical analysis of Saksoft SAKSOFT stock is negative.
Saksoft Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saksoft SAKSOFT
DMA (daily moving average) of Saksoft SAKSOFT
| DMA period | DMA value |
| 5 day DMA | 143.62 |
| 12 day DMA | 142.86 |
| 20 day DMA | 143.7 |
| 35 day DMA | 136.06 |
| 50 day DMA | 134.29 |
| 100 day DMA | 156.65 |
| 150 day DMA | 170.16 |
| 200 day DMA | 180.29 |
EMA (exponential moving average) of Saksoft SAKSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.25 | 143.67 | 145.46 |
| 12 day EMA | 142.36 | 143.44 | 144.05 |
| 20 day EMA | 141.46 | 141.99 | 142.19 |
| 35 day EMA | 139.57 | 139.76 | 139.74 |
| 50 day EMA | 136.62 | 136.63 | 136.49 |
SMA (simple moving average) of Saksoft SAKSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.62 | 145.79 | 147.4 |
| 12 day SMA | 142.86 | 143.53 | 143.37 |
| 20 day SMA | 143.7 | 144 | 143.74 |
| 35 day SMA | 136.06 | 135.51 | 134.92 |
| 50 day SMA | 134.29 | 134.52 | 134.69 |
| 100 day SMA | 156.65 | 157.21 | 157.71 |
| 150 day SMA | 170.16 | 170.57 | 170.95 |
| 200 day SMA | 180.29 | 180.75 | 181.23 |
Fundamentals, profit and EPS of Saksoft SAKSOFT
EPS is 9.61 and PE is: 14.19
Last quarter profit: (December 2025 quarter) 29.02 crores (21.13%)
Debt: 51.32 in crores
Market capitalization: 1548.33
EPS is 9.46 and PE is: 14.42
Last quarter profit: (September 2025 quarter) 35.97 crores (37.50%)
Debt: 51.32 in crores
Market capitalization: 2530.54
Videos related to: Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


