ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saksoft SAKSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Saksoft

Strong intraday Stock price targets for Saksoft are 143.1 and 149.21

Intraday Target 1141.84
Intraday Target 2144.35
Intraday Target 3147.94666666667
Intraday Target 4150.46
Intraday Target 5154.06

Daily price and volume Saksoft

Date Closing Open Range Volume
Thu 10 September 2026 146.87 (-3%) 151.42 145.43 - 151.54 0.8577 times
Wed 09 September 2026 151.41 (0.95%) 149.98 147.30 - 152.50 0.882 times
Tue 08 September 2026 149.98 (-1.18%) 150.52 149.20 - 151.98 0.7813 times
Mon 07 September 2026 151.77 (-1.82%) 155.03 150.66 - 155.04 0.7233 times
Fri 04 September 2026 154.58 (0.58%) 153.69 153.01 - 156.40 0.6495 times
Thu 03 September 2026 153.69 (2.2%) 152.00 150.05 - 154.83 0.9414 times
Wed 02 September 2026 150.38 (-2.49%) 154.22 149.33 - 154.44 1.4041 times
Tue 01 September 2026 154.22 (-0.73%) 155.49 153.21 - 157.00 0.79 times
Mon 31 August 2026 155.35 (-3.29%) 160.20 154.92 - 160.20 1.0141 times
Fri 28 August 2026 160.64 (1.81%) 158.45 157.86 - 162.84 1.9568 times
Thu 27 August 2026 157.78 (-2.22%) 160.40 156.50 - 161.65 0.4636 times

 Daily chart Saksoft

Weekly price and charts Saksoft

Strong weekly Stock price targets for Saksoft SAKSOFT are 141.35 and 150.96

Weekly Target 1139.5
Weekly Target 2143.19
Weekly Target 3149.11333333333
Weekly Target 4152.8
Weekly Target 5158.72

Weekly price and volumes for Saksoft

Date Closing Open Range Volume
Thu 10 September 2026 146.87 (-4.99%) 155.03 145.43 - 155.04 0.1457 times
Fri 04 September 2026 154.58 (-3.77%) 160.20 149.33 - 160.20 0.2156 times
Fri 28 August 2026 160.64 (-1.76%) 164.00 156.50 - 165.79 0.2297 times
Fri 21 August 2026 163.52 (-1.32%) 165.71 162.21 - 168.19 0.2127 times
Fri 14 August 2026 165.71 (0.4%) 165.05 162.50 - 170.00 0.3273 times
Fri 07 August 2026 165.05 (-2.51%) 171.80 161.11 - 179.92 0.6671 times
Fri 31 July 2026 169.30 (0.59%) 170.20 160.86 - 173.01 0.7879 times
Fri 24 July 2026 168.30 (-6.01%) 179.06 160.50 - 179.94 0.7457 times
Fri 17 July 2026 179.06 (4.68%) 178.24 173.90 - 189.99 2.9387 times
Fri 10 July 2026 171.06 (-4.43%) 180.01 161.66 - 186.76 3.7295 times
Fri 03 July 2026 178.98 (11.55%) 163.75 162.45 - 217.33 48.3693 times

 weekly chart Saksoft

Monthly price and charts Saksoft

Strong monthly Stock price targets for Saksoft SAKSOFT are 140.37 and 151.94

Monthly Target 1138.2
Monthly Target 2142.53
Monthly Target 3149.76666666667
Monthly Target 4154.1
Monthly Target 5161.34

Monthly price and volumes Saksoft

Date Closing Open Range Volume
Thu 10 September 2026 146.87 (-5.46%) 155.49 145.43 - 157.00 0.0446 times
Mon 31 August 2026 155.35 (-8.24%) 171.80 154.92 - 179.92 0.2095 times
Fri 31 July 2026 169.30 (-18.1%) 210.84 160.50 - 217.33 3.4129 times
Tue 30 June 2026 206.71 (44.28%) 144.49 135.20 - 212.47 5.4518 times
Fri 29 May 2026 143.27 (2.23%) 140.15 129.31 - 155.00 0.326 times
Thu 30 April 2026 140.15 (27.77%) 115.85 114.74 - 149.99 0.0982 times
Mon 30 March 2026 109.69 (-22.57%) 134.50 107.59 - 142.05 0.1644 times
Fri 27 February 2026 141.67 (-18.08%) 173.50 140.00 - 180.25 0.1543 times
Fri 30 January 2026 172.94 (-12.94%) 200.20 164.27 - 200.20 0.0568 times
Wed 31 December 2025 198.65 (-1.95%) 204.65 183.00 - 209.69 0.0814 times
Fri 28 November 2025 202.61 (3.73%) 197.30 190.01 - 222.99 0.1875 times

 monthly chart Saksoft

Yearly price and charts Saksoft

Strong yearly Stock price targets for Saksoft SAKSOFT are 72.36 and 182.1

Yearly Target 147.52
Yearly Target 297.2
Yearly Target 3157.26333333333
Yearly Target 4206.94
Yearly Target 5267

Yearly price and volumes Saksoft

Date Closing Open Range Volume
Thu 10 September 2026 146.87 (-26.07%) 200.20 107.59 - 217.33 5.234 times
Wed 31 December 2025 198.65 (-7.26%) 214.99 125.03 - 253.99 1.3211 times
Tue 31 December 2024 214.21 (-41.78%) 285.00 203.64 - 381.50 0.9313 times
Wed 08 November 2023 367.95 (200%) 123.65 121.00 - 402.20 1.3994 times
Fri 30 December 2022 122.65 (-87.56%) 991.00 92.35 - 1374.35 0.4683 times
Fri 31 December 2021 986.05 (154.5%) 385.25 306.60 - 1161.95 0.2881 times
Thu 31 December 2020 387.45 (90.67%) 203.60 107.00 - 447.00 0.1513 times
Tue 31 December 2019 203.20 (-31.71%) 299.30 186.20 - 366.80 0.0296 times
Mon 31 December 2018 297.55 (29.23%) 232.90 192.00 - 342.00 0.1203 times
Fri 29 December 2017 230.25 (-22.63%) 296.00 175.05 - 340.00 0.0565 times
Fri 30 December 2016 297.60 (-11.6%) 346.90 154.05 - 451.85 0.0787 times

Indicator Analysis of Saksoft

Tomorrow's movement Prediction of Saksoft SAKSOFT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 153.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saksoft SAKSOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 6 points

Upper Bollinger band is at 170 and lower is at 147, while middle bands are at 153 and 164

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Saksoft (SAKSOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Saksoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Saksoft in short term and the sell signal is strong.

Saksoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Saksoft in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Saksoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.64 and Saksoft SAKSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Saksoft SAKSOFT stock. Volume based technical analysis of Saksoft SAKSOFT stock is negative.

Saksoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saksoft SAKSOFT

DMA (daily moving average) of Saksoft SAKSOFT

DMA period DMA value
5 day DMA 150.92
12 day DMA 154
20 day DMA 157.92
35 day DMA 162.68
50 day DMA 166.31
100 day DMA 156.35
150 day DMA 151.08
200 day DMA 161.19

EMA (exponential moving average) of Saksoft SAKSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA150.34152.08152.42
12 day EMA153.76155.01155.66
20 day EMA156.94158158.69
35 day EMA161.73162.6163.26
50 day EMA166.31167.1167.74

SMA (simple moving average) of Saksoft SAKSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA150.92152.29152.08
12 day SMA154155.06155.96
20 day SMA157.92158.99159.57
35 day SMA162.68163.18163.69
50 day SMA166.31166.97167.84
100 day SMA156.35156.33156.3
150 day SMA151.08151.21151.37
200 day SMA161.19161.55161.87

Fundamentals, profit and EPS of Saksoft SAKSOFT

EPS is 10.05 and PE is: 14.61

Last quarter profit: (March 2026 quarter) 35.93 crores (19.65%)

Debt: 43.67 in crores

Market capitalization: 2126.78

EPS is 9.61 and PE is: 15.28

Last quarter profit: (December 2025 quarter) 29.02 crores (21.13%)

Debt: 51.32 in crores

Market capitalization: 1548.33

Videos related to: Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top