ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saksoft SAKSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Saksoft

Strong intraday Stock price targets for Saksoft are 127.44 and 132.81

Intraday Target 1126.17
Intraday Target 2128.71
Intraday Target 3131.54
Intraday Target 4134.08
Intraday Target 5136.91

Daily price and volume Saksoft

Date Closing Open Range Volume
Thu 12 March 2026 131.25 (-0.26%) 131.60 129.00 - 134.37 0.8874 times
Wed 11 March 2026 131.59 (-1.33%) 132.75 131.00 - 137.00 0.6888 times
Tue 10 March 2026 133.37 (3.03%) 131.17 129.45 - 134.30 0.9789 times
Mon 09 March 2026 129.45 (-4.85%) 134.05 128.55 - 142.05 1.2609 times
Fri 06 March 2026 136.05 (1.97%) 134.09 133.01 - 138.00 0.7534 times
Thu 05 March 2026 133.42 (1.01%) 131.90 130.32 - 137.00 0.778 times
Wed 04 March 2026 132.09 (-2.86%) 135.00 130.25 - 138.00 1.1896 times
Mon 02 March 2026 135.98 (-4.02%) 134.50 134.50 - 139.40 1.0994 times
Fri 27 February 2026 141.67 (-2.22%) 143.33 140.00 - 145.77 1.1253 times
Thu 26 February 2026 144.89 (-2.15%) 148.21 142.81 - 152.00 1.2383 times
Wed 25 February 2026 148.07 (-0.2%) 148.37 147.00 - 152.02 0.6107 times

 Daily chart Saksoft

Weekly price and charts Saksoft

Strong weekly Stock price targets for Saksoft SAKSOFT are 123.15 and 136.65

Weekly Target 1120.45
Weekly Target 2125.85
Weekly Target 3133.95
Weekly Target 4139.35
Weekly Target 5147.45

Weekly price and volumes for Saksoft

Date Closing Open Range Volume
Thu 12 March 2026 131.25 (-3.53%) 134.05 128.55 - 142.05 0.9924 times
Fri 06 March 2026 136.05 (-3.97%) 134.50 130.25 - 139.40 0.9936 times
Fri 27 February 2026 141.67 (-8.76%) 156.52 140.00 - 157.90 1.1888 times
Fri 20 February 2026 155.28 (-3.93%) 162.00 154.33 - 168.67 0.9175 times
Fri 13 February 2026 161.64 (-0.49%) 162.99 161.00 - 175.69 1.2824 times
Fri 06 February 2026 162.44 (-6.07%) 173.50 150.35 - 180.25 2.5539 times
Fri 30 January 2026 172.94 (3.56%) 167.20 164.27 - 180.00 0.4169 times
Fri 23 January 2026 167.00 (-10.43%) 186.45 165.55 - 186.83 0.7417 times
Fri 16 January 2026 186.45 (0.01%) 184.56 180.91 - 192.85 0.4446 times
Fri 09 January 2026 186.43 (-6%) 196.70 186.00 - 198.81 0.4682 times
Fri 02 January 2026 198.34 (0.11%) 197.13 193.08 - 200.99 0.4128 times

 weekly chart Saksoft

Monthly price and charts Saksoft

Strong monthly Stock price targets for Saksoft SAKSOFT are 123.15 and 136.65

Monthly Target 1120.45
Monthly Target 2125.85
Monthly Target 3133.95
Monthly Target 4139.35
Monthly Target 5147.45

Monthly price and volumes Saksoft

Date Closing Open Range Volume
Thu 12 March 2026 131.25 (-7.36%) 134.50 128.55 - 142.05 0.2395 times
Fri 27 February 2026 141.67 (-18.08%) 173.50 140.00 - 180.25 0.7167 times
Fri 30 January 2026 172.94 (-12.94%) 200.20 164.27 - 200.20 0.2638 times
Wed 31 December 2025 198.65 (-1.95%) 204.65 183.00 - 209.69 0.3779 times
Fri 28 November 2025 202.61 (3.73%) 197.30 190.01 - 222.99 0.8706 times
Fri 31 October 2025 195.33 (-1.42%) 198.93 179.70 - 202.00 0.3541 times
Tue 30 September 2025 198.14 (-6.57%) 213.77 197.40 - 224.75 0.7222 times
Fri 29 August 2025 212.07 (0.91%) 207.35 195.06 - 229.68 1.0867 times
Thu 31 July 2025 210.15 (4.86%) 200.56 197.01 - 253.99 4.7017 times
Mon 30 June 2025 200.41 (-0.61%) 202.95 186.40 - 211.40 0.6668 times
Fri 30 May 2025 201.64 (31.35%) 155.00 144.01 - 216.60 1.3229 times

 monthly chart Saksoft

Yearly price and charts Saksoft

Strong yearly Stock price targets for Saksoft SAKSOFT are 94.08 and 165.73

Yearly Target 181.68
Yearly Target 2106.47
Yearly Target 3153.33333333333
Yearly Target 4178.12
Yearly Target 5224.98

Yearly price and volumes Saksoft

Date Closing Open Range Volume
Thu 12 March 2026 131.25 (-33.93%) 200.20 128.55 - 200.20 0.2826 times
Wed 31 December 2025 198.65 (-7.26%) 214.99 125.03 - 253.99 2.6936 times
Tue 31 December 2024 214.21 (-41.78%) 285.00 203.64 - 381.50 1.8989 times
Wed 08 November 2023 367.95 (200%) 123.65 121.00 - 402.20 2.8532 times
Fri 30 December 2022 122.65 (-87.56%) 991.00 92.35 - 1374.35 0.9548 times
Fri 31 December 2021 986.05 (154.5%) 385.25 306.60 - 1161.95 0.5874 times
Thu 31 December 2020 387.45 (90.67%) 203.60 107.00 - 447.00 0.3084 times
Tue 31 December 2019 203.20 (-31.71%) 299.30 186.20 - 366.80 0.0604 times
Mon 31 December 2018 297.55 (29.23%) 232.90 192.00 - 342.00 0.2453 times
Fri 29 December 2017 230.25 (-22.63%) 296.00 175.05 - 340.00 0.1152 times
Fri 30 December 2016 297.60 (-11.6%) 346.90 154.05 - 451.85 0.1604 times

Indicator Analysis of Saksoft

Tomorrow's movement Prediction of Saksoft SAKSOFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 137.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saksoft SAKSOFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Saksoft SAKSOFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Saksoft SAKSOFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.15

Munafa value: 29 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 13 points

Upper Bollinger band is at 172 and lower is at 122, while middle bands are at 134 and 159

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Saksoft (SAKSOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Saksoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Saksoft in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Saksoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Saksoft in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Saksoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.27 and Saksoft SAKSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Saksoft SAKSOFT stock. Volume based technical analysis of Saksoft SAKSOFT stock is negative.

Saksoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saksoft SAKSOFT

DMA (daily moving average) of Saksoft SAKSOFT

DMA period DMA value
5 day DMA 132.34
12 day DMA 137.18
20 day DMA 146.29
35 day DMA 156.31
50 day DMA 165.93
100 day DMA 182.28
150 day DMA 190.24
200 day DMA 195.8

EMA (exponential moving average) of Saksoft SAKSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA132.6133.28134.12
12 day EMA137.99139.21140.6
20 day EMA144.44145.83147.33
35 day EMA155156.4157.86
50 day EMA165.31166.7168.13

SMA (simple moving average) of Saksoft SAKSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA132.34132.78132.88
12 day SMA137.18138.8140.78
20 day SMA146.29148.02149.89
35 day SMA156.31157.4158.57
50 day SMA165.93167.24168.52
100 day SMA182.28182.84183.4
150 day SMA190.24190.77191.27
200 day SMA195.8196.15196.38

Fundamentals, profit and EPS of Saksoft SAKSOFT

EPS is 9.46 and PE is: 13.87

Last quarter profit: (September 2025 quarter) 35.97 crores (37.50%)

Debt: 51.32 in crores

Market capitalization: 2530.54

EPS is 8.72 and PE is: 15.05

Last quarter profit: (June 2025 quarter) 32.35 crores (26.42%)

Debt: 75.45 in crores

Market capitalization: 2811.15

Videos related to: Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top