Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft SAKSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAKSOFT
- Forcast & Targets SAKSOFT
- SAKSOFT Experts view
- Tomorrow's Movement SAKSOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAKSOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Saksoft
Strong intraday Stock price targets for Saksoft are 143.1 and 149.21
| Intraday Target 1 | 141.84 |
| Intraday Target 2 | 144.35 |
| Intraday Target 3 | 147.94666666667 |
| Intraday Target 4 | 150.46 |
| Intraday Target 5 | 154.06 |
Daily price and volume Saksoft
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 146.87 (-3%) | 151.42 | 145.43 - 151.54 | 0.8577 times | Wed 09 September 2026 | 151.41 (0.95%) | 149.98 | 147.30 - 152.50 | 0.882 times | Tue 08 September 2026 | 149.98 (-1.18%) | 150.52 | 149.20 - 151.98 | 0.7813 times | Mon 07 September 2026 | 151.77 (-1.82%) | 155.03 | 150.66 - 155.04 | 0.7233 times | Fri 04 September 2026 | 154.58 (0.58%) | 153.69 | 153.01 - 156.40 | 0.6495 times | Thu 03 September 2026 | 153.69 (2.2%) | 152.00 | 150.05 - 154.83 | 0.9414 times | Wed 02 September 2026 | 150.38 (-2.49%) | 154.22 | 149.33 - 154.44 | 1.4041 times | Tue 01 September 2026 | 154.22 (-0.73%) | 155.49 | 153.21 - 157.00 | 0.79 times | Mon 31 August 2026 | 155.35 (-3.29%) | 160.20 | 154.92 - 160.20 | 1.0141 times | Fri 28 August 2026 | 160.64 (1.81%) | 158.45 | 157.86 - 162.84 | 1.9568 times | Thu 27 August 2026 | 157.78 (-2.22%) | 160.40 | 156.50 - 161.65 | 0.4636 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft SAKSOFT are 141.35 and 150.96
| Weekly Target 1 | 139.5 |
| Weekly Target 2 | 143.19 |
| Weekly Target 3 | 149.11333333333 |
| Weekly Target 4 | 152.8 |
| Weekly Target 5 | 158.72 |
Weekly price and volumes for Saksoft
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 146.87 (-4.99%) | 155.03 | 145.43 - 155.04 | 0.1457 times | Fri 04 September 2026 | 154.58 (-3.77%) | 160.20 | 149.33 - 160.20 | 0.2156 times | Fri 28 August 2026 | 160.64 (-1.76%) | 164.00 | 156.50 - 165.79 | 0.2297 times | Fri 21 August 2026 | 163.52 (-1.32%) | 165.71 | 162.21 - 168.19 | 0.2127 times | Fri 14 August 2026 | 165.71 (0.4%) | 165.05 | 162.50 - 170.00 | 0.3273 times | Fri 07 August 2026 | 165.05 (-2.51%) | 171.80 | 161.11 - 179.92 | 0.6671 times | Fri 31 July 2026 | 169.30 (0.59%) | 170.20 | 160.86 - 173.01 | 0.7879 times | Fri 24 July 2026 | 168.30 (-6.01%) | 179.06 | 160.50 - 179.94 | 0.7457 times | Fri 17 July 2026 | 179.06 (4.68%) | 178.24 | 173.90 - 189.99 | 2.9387 times | Fri 10 July 2026 | 171.06 (-4.43%) | 180.01 | 161.66 - 186.76 | 3.7295 times | Fri 03 July 2026 | 178.98 (11.55%) | 163.75 | 162.45 - 217.33 | 48.3693 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft SAKSOFT are 140.37 and 151.94
| Monthly Target 1 | 138.2 |
| Monthly Target 2 | 142.53 |
| Monthly Target 3 | 149.76666666667 |
| Monthly Target 4 | 154.1 |
| Monthly Target 5 | 161.34 |
Monthly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 146.87 (-5.46%) | 155.49 | 145.43 - 157.00 | 0.0446 times | Mon 31 August 2026 | 155.35 (-8.24%) | 171.80 | 154.92 - 179.92 | 0.2095 times | Fri 31 July 2026 | 169.30 (-18.1%) | 210.84 | 160.50 - 217.33 | 3.4129 times | Tue 30 June 2026 | 206.71 (44.28%) | 144.49 | 135.20 - 212.47 | 5.4518 times | Fri 29 May 2026 | 143.27 (2.23%) | 140.15 | 129.31 - 155.00 | 0.326 times | Thu 30 April 2026 | 140.15 (27.77%) | 115.85 | 114.74 - 149.99 | 0.0982 times | Mon 30 March 2026 | 109.69 (-22.57%) | 134.50 | 107.59 - 142.05 | 0.1644 times | Fri 27 February 2026 | 141.67 (-18.08%) | 173.50 | 140.00 - 180.25 | 0.1543 times | Fri 30 January 2026 | 172.94 (-12.94%) | 200.20 | 164.27 - 200.20 | 0.0568 times | Wed 31 December 2025 | 198.65 (-1.95%) | 204.65 | 183.00 - 209.69 | 0.0814 times | Fri 28 November 2025 | 202.61 (3.73%) | 197.30 | 190.01 - 222.99 | 0.1875 times |
Yearly price and charts Saksoft
Strong yearly Stock price targets for Saksoft SAKSOFT are 72.36 and 182.1
| Yearly Target 1 | 47.52 |
| Yearly Target 2 | 97.2 |
| Yearly Target 3 | 157.26333333333 |
| Yearly Target 4 | 206.94 |
| Yearly Target 5 | 267 |
Yearly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 146.87 (-26.07%) | 200.20 | 107.59 - 217.33 | 5.234 times | Wed 31 December 2025 | 198.65 (-7.26%) | 214.99 | 125.03 - 253.99 | 1.3211 times | Tue 31 December 2024 | 214.21 (-41.78%) | 285.00 | 203.64 - 381.50 | 0.9313 times | Wed 08 November 2023 | 367.95 (200%) | 123.65 | 121.00 - 402.20 | 1.3994 times | Fri 30 December 2022 | 122.65 (-87.56%) | 991.00 | 92.35 - 1374.35 | 0.4683 times | Fri 31 December 2021 | 986.05 (154.5%) | 385.25 | 306.60 - 1161.95 | 0.2881 times | Thu 31 December 2020 | 387.45 (90.67%) | 203.60 | 107.00 - 447.00 | 0.1513 times | Tue 31 December 2019 | 203.20 (-31.71%) | 299.30 | 186.20 - 366.80 | 0.0296 times | Mon 31 December 2018 | 297.55 (29.23%) | 232.90 | 192.00 - 342.00 | 0.1203 times | Fri 29 December 2017 | 230.25 (-22.63%) | 296.00 | 175.05 - 340.00 | 0.0565 times | Fri 30 December 2016 | 297.60 (-11.6%) | 346.90 | 154.05 - 451.85 | 0.0787 times |
Indicator Analysis of Saksoft
Tomorrow's movement Prediction of Saksoft SAKSOFT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 153.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saksoft SAKSOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 6 points
Upper Bollinger band is at 170 and lower is at 147, while middle bands are at 153 and 164
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Saksoft (SAKSOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saksoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Saksoft in short term and the sell signal is strong.
Saksoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Saksoft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Saksoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.64 and Saksoft SAKSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saksoft SAKSOFT stock. Volume based technical analysis of Saksoft SAKSOFT stock is negative.
Saksoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saksoft SAKSOFT
DMA (daily moving average) of Saksoft SAKSOFT
| DMA period | DMA value |
| 5 day DMA | 150.92 |
| 12 day DMA | 154 |
| 20 day DMA | 157.92 |
| 35 day DMA | 162.68 |
| 50 day DMA | 166.31 |
| 100 day DMA | 156.35 |
| 150 day DMA | 151.08 |
| 200 day DMA | 161.19 |
EMA (exponential moving average) of Saksoft SAKSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.34 | 152.08 | 152.42 |
| 12 day EMA | 153.76 | 155.01 | 155.66 |
| 20 day EMA | 156.94 | 158 | 158.69 |
| 35 day EMA | 161.73 | 162.6 | 163.26 |
| 50 day EMA | 166.31 | 167.1 | 167.74 |
SMA (simple moving average) of Saksoft SAKSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.92 | 152.29 | 152.08 |
| 12 day SMA | 154 | 155.06 | 155.96 |
| 20 day SMA | 157.92 | 158.99 | 159.57 |
| 35 day SMA | 162.68 | 163.18 | 163.69 |
| 50 day SMA | 166.31 | 166.97 | 167.84 |
| 100 day SMA | 156.35 | 156.33 | 156.3 |
| 150 day SMA | 151.08 | 151.21 | 151.37 |
| 200 day SMA | 161.19 | 161.55 | 161.87 |
Fundamentals, profit and EPS of Saksoft SAKSOFT
EPS is 10.05 and PE is: 14.61
Last quarter profit: (March 2026 quarter) 35.93 crores (19.65%)
Debt: 43.67 in crores
Market capitalization: 2126.78
EPS is 9.61 and PE is: 15.28
Last quarter profit: (December 2025 quarter) 29.02 crores (21.13%)
Debt: 51.32 in crores
Market capitalization: 1548.33
Videos related to: Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


