ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saksoft SAKSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Saksoft

Strong intraday Stock price targets for Saksoft are 163.64 and 172.65

Intraday Target 1161.68
Intraday Target 2165.59
Intraday Target 3170.69333333333
Intraday Target 4174.6
Intraday Target 5179.7

Daily price and volume Saksoft

Date Closing Open Range Volume
Wed 21 January 2026 169.49 (-1.75%) 174.47 166.79 - 175.80 1.9299 times
Tue 20 January 2026 172.51 (-6.09%) 180.30 170.00 - 183.54 1.5384 times
Mon 19 January 2026 183.70 (-1.47%) 186.45 182.24 - 186.83 0.637 times
Fri 16 January 2026 186.45 (1.3%) 184.00 184.00 - 192.85 1.3558 times
Wed 14 January 2026 184.06 (-1.48%) 186.58 183.19 - 186.80 0.4856 times
Tue 13 January 2026 186.82 (0.67%) 188.35 184.17 - 190.00 0.6092 times
Mon 12 January 2026 185.58 (-0.46%) 184.56 180.91 - 187.80 1.0889 times
Fri 09 January 2026 186.43 (-3.64%) 192.00 186.00 - 192.00 0.9063 times
Thu 08 January 2026 193.47 (-1.92%) 198.40 192.00 - 198.50 0.7133 times
Wed 07 January 2026 197.25 (2.75%) 191.00 191.00 - 198.00 0.7356 times
Tue 06 January 2026 191.97 (-1.03%) 193.40 190.25 - 194.69 0.7259 times

 Daily chart Saksoft

Weekly price and charts Saksoft

Strong weekly Stock price targets for Saksoft SAKSOFT are 158.12 and 178.16

Weekly Target 1154.33
Weekly Target 2161.91
Weekly Target 3174.37
Weekly Target 4181.95
Weekly Target 5194.41

Weekly price and volumes for Saksoft

Date Closing Open Range Volume
Wed 21 January 2026 169.49 (-9.1%) 186.45 166.79 - 186.83 0.5945 times
Fri 16 January 2026 186.45 (0.01%) 184.56 180.91 - 192.85 0.5126 times
Fri 09 January 2026 186.43 (-6%) 196.70 186.00 - 198.81 0.5398 times
Fri 02 January 2026 198.34 (0.11%) 197.13 193.08 - 200.99 0.476 times
Fri 26 December 2025 198.13 (-1.41%) 205.80 197.10 - 207.29 0.6699 times
Fri 19 December 2025 200.97 (5.62%) 191.42 188.58 - 209.69 1.3913 times
Fri 12 December 2025 190.28 (-2.77%) 192.33 183.00 - 196.95 0.6916 times
Fri 05 December 2025 195.70 (-3.41%) 204.65 194.60 - 205.50 0.518 times
Fri 28 November 2025 202.61 (-4.46%) 211.00 196.65 - 215.00 0.9913 times
Fri 21 November 2025 212.07 (5.94%) 202.00 200.43 - 222.99 3.615 times
Fri 14 November 2025 200.17 (2.51%) 195.45 190.01 - 212.24 2.8862 times

 weekly chart Saksoft

Monthly price and charts Saksoft

Strong monthly Stock price targets for Saksoft SAKSOFT are 151.44 and 184.85

Monthly Target 1145.42
Monthly Target 2157.45
Monthly Target 3178.82666666667
Monthly Target 4190.86
Monthly Target 5212.24

Monthly price and volumes Saksoft

Date Closing Open Range Volume
Wed 21 January 2026 169.49 (-14.68%) 200.20 166.79 - 200.20 0.1747 times
Wed 31 December 2025 198.65 (-1.95%) 204.65 183.00 - 209.69 0.3543 times
Fri 28 November 2025 202.61 (3.73%) 197.30 190.01 - 222.99 0.8162 times
Fri 31 October 2025 195.33 (-1.42%) 198.93 179.70 - 202.00 0.332 times
Tue 30 September 2025 198.14 (-6.57%) 213.77 197.40 - 224.75 0.6771 times
Fri 29 August 2025 212.07 (0.91%) 207.35 195.06 - 229.68 1.0189 times
Thu 31 July 2025 210.15 (4.86%) 200.56 197.01 - 253.99 4.4083 times
Mon 30 June 2025 200.41 (-0.61%) 202.95 186.40 - 211.40 0.6252 times
Fri 30 May 2025 201.64 (31.35%) 155.00 144.01 - 216.60 1.2403 times
Wed 30 April 2025 153.51 (4.35%) 148.15 125.03 - 168.30 0.3529 times
Fri 28 March 2025 147.11 (-12.3%) 167.49 144.29 - 169.44 0.5793 times

 monthly chart Saksoft

Yearly price and charts Saksoft

Strong yearly Stock price targets for Saksoft SAKSOFT are 151.44 and 184.85

Yearly Target 1145.42
Yearly Target 2157.45
Yearly Target 3178.82666666667
Yearly Target 4190.86
Yearly Target 5212.24

Yearly price and volumes Saksoft

Date Closing Open Range Volume
Wed 21 January 2026 169.49 (-14.68%) 200.20 166.79 - 200.20 0.0442 times
Wed 31 December 2025 198.65 (-7.26%) 214.99 125.03 - 253.99 2.7597 times
Tue 31 December 2024 214.21 (-41.78%) 285.00 203.64 - 381.50 1.9455 times
Wed 08 November 2023 367.95 (200%) 123.65 121.00 - 402.20 2.9233 times
Fri 30 December 2022 122.65 (-87.56%) 991.00 92.35 - 1374.35 0.9783 times
Fri 31 December 2021 986.05 (154.5%) 385.25 306.60 - 1161.95 0.6018 times
Thu 31 December 2020 387.45 (90.67%) 203.60 107.00 - 447.00 0.316 times
Tue 31 December 2019 203.20 (-31.71%) 299.30 186.20 - 366.80 0.0619 times
Mon 31 December 2018 297.55 (29.23%) 232.90 192.00 - 342.00 0.2513 times
Fri 29 December 2017 230.25 (-22.63%) 296.00 175.05 - 340.00 0.118 times
Fri 30 December 2016 297.60 (-11.6%) 346.90 154.05 - 451.85 0.1644 times

Indicator Analysis of Saksoft

Tomorrow's movement Prediction of Saksoft SAKSOFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 184.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saksoft SAKSOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saksoft SAKSOFT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Saksoft SAKSOFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 183.68

Munafa value: 10 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 192 and price is deviating by 9 points

Upper Bollinger band is at 209 and lower is at 174, while middle bands are at 183 and 200

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Saksoft (SAKSOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Saksoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Saksoft in short term and the sell signal is strong.

Saksoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Saksoft in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Saksoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.96 and Saksoft SAKSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Saksoft SAKSOFT stock. Volume based technical analysis of Saksoft SAKSOFT stock is negative.

Saksoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saksoft SAKSOFT

DMA (daily moving average) of Saksoft SAKSOFT

DMA period DMA value
5 day DMA 179.24
12 day DMA 185.98
20 day DMA 191.08
35 day DMA 193.36
50 day DMA 197.53
100 day DMA 199.16
150 day DMA 204.4
200 day DMA 196.74

EMA (exponential moving average) of Saksoft SAKSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA177.46181.44185.91
12 day EMA184.12186.78189.37
20 day EMA188.08190.04191.88
35 day EMA192.41193.76195.01
50 day EMA195.59196.65197.63

SMA (simple moving average) of Saksoft SAKSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA179.24182.71185.32
12 day SMA185.98188.38190.43
20 day SMA191.08192.8194.22
35 day SMA193.36194.32195.18
50 day SMA197.53198.02198.48
100 day SMA199.16199.62200.12
150 day SMA204.4204.59204.79
200 day SMA196.74196.66196.53

Fundamentals, profit and EPS of Saksoft SAKSOFT

EPS is 9.46 and PE is: 17.92

Last quarter profit: (September 2025 quarter) 35.97 crores (37.50%)

Debt: 51.32 in crores

Market capitalization: 2530.54

EPS is 8.72 and PE is: 19.44

Last quarter profit: (June 2025 quarter) 32.35 crores (26.42%)

Debt: 75.45 in crores

Market capitalization: 2811.15

Videos related to: Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top