Munafa Stock Market Course + Intraday & FNO calls 
Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft SAKSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAKSOFT
- Forcast & Targets SAKSOFT
- SAKSOFT Experts view
- Tomorrow's Movement SAKSOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAKSOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Saksoft
Strong intraday Stock price targets for Saksoft are 195.19 and 198.63
| Intraday Target 1 | 194.57 |
| Intraday Target 2 | 195.81 |
| Intraday Target 3 | 198.00666666667 |
| Intraday Target 4 | 199.25 |
| Intraday Target 5 | 201.45 |
Daily price and volume Saksoft
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 197.06 (-0.8%) | 200.20 | 196.76 - 200.20 | 0.3406 times | Wed 31 December 2025 | 198.65 (1.05%) | 196.25 | 196.25 - 199.31 | 0.9006 times | Tue 30 December 2025 | 196.58 (0.41%) | 195.97 | 193.50 - 198.20 | 0.432 times | Mon 29 December 2025 | 195.77 (-1.19%) | 197.13 | 193.08 - 200.99 | 0.97 times | Fri 26 December 2025 | 198.13 (-2.7%) | 203.55 | 197.10 - 203.85 | 1.0904 times | Wed 24 December 2025 | 203.63 (0.91%) | 201.80 | 200.23 - 207.29 | 1.6899 times | Tue 23 December 2025 | 201.80 (-0.95%) | 203.73 | 199.35 - 203.74 | 0.9317 times | Mon 22 December 2025 | 203.73 (1.37%) | 205.80 | 203.21 - 206.30 | 0.7986 times | Fri 19 December 2025 | 200.97 (0.57%) | 201.85 | 200.01 - 209.69 | 1.7563 times | Thu 18 December 2025 | 199.83 (-2.34%) | 203.46 | 197.11 - 203.94 | 1.09 times | Wed 17 December 2025 | 204.62 (2.88%) | 200.49 | 198.71 - 205.60 | 2.9109 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft SAKSOFT are 191.12 and 199.03
| Weekly Target 1 | 189.13 |
| Weekly Target 2 | 193.1 |
| Weekly Target 3 | 197.04333333333 |
| Weekly Target 4 | 201.01 |
| Weekly Target 5 | 204.95 |
Weekly price and volumes for Saksoft
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 197.06 (-0.54%) | 197.13 | 193.08 - 200.99 | 0.3038 times | Fri 26 December 2025 | 198.13 (-1.41%) | 205.80 | 197.10 - 207.29 | 0.5185 times | Fri 19 December 2025 | 200.97 (5.62%) | 191.42 | 188.58 - 209.69 | 1.0768 times | Fri 12 December 2025 | 190.28 (-2.77%) | 192.33 | 183.00 - 196.95 | 0.5353 times | Fri 05 December 2025 | 195.70 (-3.41%) | 204.65 | 194.60 - 205.50 | 0.4009 times | Fri 28 November 2025 | 202.61 (-4.46%) | 211.00 | 196.65 - 215.00 | 0.7672 times | Fri 21 November 2025 | 212.07 (5.94%) | 202.00 | 200.43 - 222.99 | 2.7978 times | Fri 14 November 2025 | 200.17 (2.51%) | 195.45 | 190.01 - 212.24 | 2.2338 times | Fri 07 November 2025 | 195.27 (-0.03%) | 197.30 | 190.89 - 203.90 | 0.6424 times | Fri 31 October 2025 | 195.33 (1.94%) | 192.00 | 189.00 - 199.90 | 0.7235 times | Fri 24 October 2025 | 191.62 (4.62%) | 184.79 | 179.70 - 194.22 | 0.4898 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft SAKSOFT are 195.19 and 198.63
| Monthly Target 1 | 194.57 |
| Monthly Target 2 | 195.81 |
| Monthly Target 3 | 198.00666666667 |
| Monthly Target 4 | 199.25 |
| Monthly Target 5 | 201.45 |
Monthly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 197.06 (-0.8%) | 200.20 | 196.76 - 200.20 | 0.005 times | Wed 31 December 2025 | 198.65 (-1.95%) | 204.65 | 183.00 - 209.69 | 0.3604 times | Fri 28 November 2025 | 202.61 (3.73%) | 197.30 | 190.01 - 222.99 | 0.8303 times | Fri 31 October 2025 | 195.33 (-1.42%) | 198.93 | 179.70 - 202.00 | 0.3377 times | Tue 30 September 2025 | 198.14 (-6.57%) | 213.77 | 197.40 - 224.75 | 0.6888 times | Fri 29 August 2025 | 212.07 (0.91%) | 207.35 | 195.06 - 229.68 | 1.0365 times | Thu 31 July 2025 | 210.15 (4.86%) | 200.56 | 197.01 - 253.99 | 4.4844 times | Mon 30 June 2025 | 200.41 (-0.61%) | 202.95 | 186.40 - 211.40 | 0.636 times | Fri 30 May 2025 | 201.64 (31.35%) | 155.00 | 144.01 - 216.60 | 1.2617 times | Wed 30 April 2025 | 153.51 (4.35%) | 148.15 | 125.03 - 168.30 | 0.359 times | Fri 28 March 2025 | 147.11 (-12.3%) | 167.49 | 144.29 - 169.44 | 0.5893 times |
Yearly price and charts Saksoft
Strong yearly Stock price targets for Saksoft SAKSOFT are 195.19 and 198.63
| Yearly Target 1 | 194.57 |
| Yearly Target 2 | 195.81 |
| Yearly Target 3 | 198.00666666667 |
| Yearly Target 4 | 199.25 |
| Yearly Target 5 | 201.45 |
Yearly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 197.06 (-0.8%) | 200.20 | 196.76 - 200.20 | 0.0013 times | Wed 31 December 2025 | 198.65 (-7.26%) | 214.99 | 125.03 - 253.99 | 2.7716 times | Tue 31 December 2024 | 214.21 (-41.78%) | 285.00 | 203.64 - 381.50 | 1.9539 times | Wed 08 November 2023 | 367.95 (200%) | 123.65 | 121.00 - 402.20 | 2.9359 times | Fri 30 December 2022 | 122.65 (-87.56%) | 991.00 | 92.35 - 1374.35 | 0.9825 times | Fri 31 December 2021 | 986.05 (154.5%) | 385.25 | 306.60 - 1161.95 | 0.6044 times | Thu 31 December 2020 | 387.45 (90.67%) | 203.60 | 107.00 - 447.00 | 0.3173 times | Tue 31 December 2019 | 203.20 (-31.71%) | 299.30 | 186.20 - 366.80 | 0.0622 times | Mon 31 December 2018 | 297.55 (29.23%) | 232.90 | 192.00 - 342.00 | 0.2524 times | Fri 29 December 2017 | 230.25 (-22.63%) | 296.00 | 175.05 - 340.00 | 0.1186 times | Fri 30 December 2016 | 297.60 (-11.6%) | 346.90 | 154.05 - 451.85 | 0.1651 times |
Indicator Analysis of Saksoft
Tomorrow's movement Prediction of Saksoft SAKSOFT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 198.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saksoft SAKSOFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Saksoft SAKSOFT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 197 and price is deviating by 5 points
Upper Bollinger band is at 207 and lower is at 188, while middle bands are at 193 and 202
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Saksoft (SAKSOFT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Saksoft stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Saksoft in short term and the sell signal is strong.
Saksoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Saksoft in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Saksoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.25 and Saksoft SAKSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saksoft SAKSOFT stock. Volume based technical analysis of Saksoft SAKSOFT stock is negative.
Saksoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saksoft SAKSOFT
DMA (daily moving average) of Saksoft SAKSOFT
| DMA period | DMA value |
| 5 day DMA | 197.24 |
| 12 day DMA | 199.97 |
| 20 day DMA | 196.9 |
| 35 day DMA | 201.19 |
| 50 day DMA | 199.2 |
| 100 day DMA | 202.3 |
| 150 day DMA | 205.62 |
| 200 day DMA | 194.55 |
EMA (exponential moving average) of Saksoft SAKSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.93 | 198.36 | 198.22 |
| 12 day EMA | 198.42 | 198.67 | 198.67 |
| 20 day EMA | 198.55 | 198.71 | 198.72 |
| 35 day EMA | 197.9 | 197.95 | 197.91 |
| 50 day EMA | 197.9 | 197.93 | 197.9 |
SMA (simple moving average) of Saksoft SAKSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.24 | 198.55 | 199.18 |
| 12 day SMA | 199.97 | 199.54 | 198.84 |
| 20 day SMA | 196.9 | 197.07 | 197.08 |
| 35 day SMA | 201.19 | 201.33 | 201.44 |
| 50 day SMA | 199.2 | 198.93 | 198.62 |
| 100 day SMA | 202.3 | 202.34 | 202.4 |
| 150 day SMA | 205.62 | 205.69 | 205.76 |
| 200 day SMA | 194.55 | 194.34 | 194.14 |
Fundamentals, profit and EPS of Saksoft SAKSOFT
EPS is 9.46 and PE is: 20.83
Last quarter profit: (September 2025 quarter) 35.97 crores (37.50%)
Debt: 51.32 in crores
Market capitalization: 2530.54
EPS is 8.72 and PE is: 22.6
Last quarter profit: (June 2025 quarter) 32.35 crores (26.42%)
Debt: 75.45 in crores
Market capitalization: 2811.15
Videos related to: Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
