ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saksoft SAKSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Saksoft

Strong intraday Stock price targets for Saksoft are 164.4 and 173.9

Intraday Target 1156.77
Intraday Target 2162.53
Intraday Target 3166.26666666667
Intraday Target 4172.03
Intraday Target 5175.77

Daily price and volume Saksoft

Date Closing Open Range Volume
Fri 24 July 2026 168.30 (2.25%) 164.59 160.50 - 170.00 0.4124 times
Thu 23 July 2026 164.59 (-2.63%) 170.70 162.90 - 170.70 0.4029 times
Wed 22 July 2026 169.03 (-2.39%) 173.00 167.41 - 174.18 0.3302 times
Tue 21 July 2026 173.17 (-2.52%) 177.00 171.63 - 178.62 0.5063 times
Mon 20 July 2026 177.65 (-0.79%) 179.06 174.50 - 179.94 0.3721 times
Fri 17 July 2026 179.06 (-1.55%) 181.88 175.48 - 181.88 0.4603 times
Thu 16 July 2026 181.88 (1.07%) 180.02 177.66 - 183.80 0.7568 times
Wed 15 July 2026 179.96 (0.77%) 177.00 173.90 - 189.99 2.0114 times
Tue 14 July 2026 178.58 (-3.48%) 184.38 177.06 - 184.80 0.8175 times
Mon 13 July 2026 185.02 (8.16%) 178.24 174.78 - 188.16 3.93 times
Fri 10 July 2026 171.06 (1.2%) 173.00 169.90 - 174.40 0.5958 times

 Daily chart Saksoft

Weekly price and charts Saksoft

Strong weekly Stock price targets for Saksoft SAKSOFT are 154.68 and 174.12

Weekly Target 1150.14
Weekly Target 2159.22
Weekly Target 3169.58
Weekly Target 4178.66
Weekly Target 5189.02

Weekly price and volumes for Saksoft

Date Closing Open Range Volume
Fri 24 July 2026 168.30 (-6.01%) 179.06 160.50 - 179.94 0.1173 times
Fri 17 July 2026 179.06 (4.68%) 178.24 173.90 - 189.99 0.4623 times
Fri 10 July 2026 171.06 (-4.43%) 180.01 161.66 - 186.76 0.5867 times
Fri 03 July 2026 178.98 (11.55%) 163.75 162.45 - 217.33 7.6094 times
Thu 25 June 2026 160.45 (14.64%) 141.35 138.40 - 163.88 0.8404 times
Fri 19 June 2026 139.96 (1.53%) 141.80 138.00 - 148.75 0.0329 times
Fri 12 June 2026 137.85 (-3.76%) 140.11 135.20 - 143.10 0.0247 times
Fri 05 June 2026 143.23 (-0.03%) 144.49 140.25 - 153.79 0.0695 times
Fri 29 May 2026 143.27 (3.06%) 140.50 139.99 - 153.00 0.079 times
Fri 22 May 2026 139.02 (2.78%) 133.23 129.31 - 155.00 0.1778 times
Fri 15 May 2026 135.26 (-9.09%) 150.15 134.05 - 155.00 0.044 times

 weekly chart Saksoft

Monthly price and charts Saksoft

Strong monthly Stock price targets for Saksoft SAKSOFT are 135.99 and 192.82

Monthly Target 1125.21
Monthly Target 2146.76
Monthly Target 3182.04333333333
Monthly Target 4203.59
Monthly Target 5238.87

Monthly price and volumes Saksoft

Date Closing Open Range Volume
Fri 24 July 2026 168.30 (-18.58%) 210.84 160.50 - 217.33 3.3355 times
Tue 30 June 2026 206.71 (44.28%) 144.49 135.20 - 212.47 5.5079 times
Fri 29 May 2026 143.27 (2.23%) 140.15 129.31 - 155.00 0.3293 times
Thu 30 April 2026 140.15 (27.77%) 115.85 114.74 - 149.99 0.0992 times
Mon 30 March 2026 109.69 (-22.57%) 134.50 107.59 - 142.05 0.1661 times
Fri 27 February 2026 141.67 (-18.08%) 173.50 140.00 - 180.25 0.1559 times
Fri 30 January 2026 172.94 (-12.94%) 200.20 164.27 - 200.20 0.0574 times
Wed 31 December 2025 198.65 (-1.95%) 204.65 183.00 - 209.69 0.0822 times
Fri 28 November 2025 202.61 (3.73%) 197.30 190.01 - 222.99 0.1894 times
Fri 31 October 2025 195.33 (-1.42%) 198.93 179.70 - 202.00 0.077 times
Tue 30 September 2025 198.14 (-6.57%) 213.77 197.40 - 224.75 0.1571 times

 monthly chart Saksoft

Yearly price and charts Saksoft

Strong yearly Stock price targets for Saksoft SAKSOFT are 83.08 and 192.82

Yearly Target 154.67
Yearly Target 2111.48
Yearly Target 3164.40666666667
Yearly Target 4221.22
Yearly Target 5274.15

Yearly price and volumes Saksoft

Date Closing Open Range Volume
Fri 24 July 2026 168.30 (-15.28%) 200.20 107.59 - 217.33 5.1403 times
Wed 31 December 2025 198.65 (-7.26%) 214.99 125.03 - 253.99 1.3471 times
Tue 31 December 2024 214.21 (-41.78%) 285.00 203.64 - 381.50 0.9496 times
Wed 08 November 2023 367.95 (200%) 123.65 121.00 - 402.20 1.4269 times
Fri 30 December 2022 122.65 (-87.56%) 991.00 92.35 - 1374.35 0.4775 times
Fri 31 December 2021 986.05 (154.5%) 385.25 306.60 - 1161.95 0.2938 times
Thu 31 December 2020 387.45 (90.67%) 203.60 107.00 - 447.00 0.1542 times
Tue 31 December 2019 203.20 (-31.71%) 299.30 186.20 - 366.80 0.0302 times
Mon 31 December 2018 297.55 (29.23%) 232.90 192.00 - 342.00 0.1227 times
Fri 29 December 2017 230.25 (-22.63%) 296.00 175.05 - 340.00 0.0576 times
Fri 30 December 2016 297.60 (-11.6%) 346.90 154.05 - 451.85 0.0802 times

Indicator Analysis of Saksoft

Tomorrow's movement Prediction of Saksoft SAKSOFT appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 172.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saksoft SAKSOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saksoft SAKSOFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Saksoft SAKSOFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.48

Munafa value: 60 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 178 and price is deviating by 10 points

Upper Bollinger band is at 198 and lower is at 159, while middle bands are at 169 and 188

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Saksoft (SAKSOFT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Saksoft stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Saksoft in short term but the sell signal is initial and weak.

Saksoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Saksoft in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Saksoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.05 and Saksoft SAKSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Saksoft SAKSOFT stock. Volume based technical analysis of Saksoft SAKSOFT stock is negative.

Saksoft Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saksoft SAKSOFT

DMA (daily moving average) of Saksoft SAKSOFT

DMA period DMA value
5 day DMA 170.55
12 day DMA 174.78
20 day DMA 177.77
35 day DMA 162.52
50 day DMA 156.24
100 day DMA 145.38
150 day DMA 156.89
200 day DMA 166.99

EMA (exponential moving average) of Saksoft SAKSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA170.11171.02174.24
12 day EMA172.4173.14174.69
20 day EMA170.61170.85171.51
35 day EMA165.34165.17165.2
50 day EMA156.77156.3155.96

SMA (simple moving average) of Saksoft SAKSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA170.55172.7176.16
12 day SMA174.78174.7175.7
20 day SMA177.77177.37176.12
35 day SMA162.52161.78161.23
50 day SMA156.24155.68155.21
100 day SMA145.38145.19145.05
150 day SMA156.89157.03157.22
200 day SMA166.99167.14167.3

Fundamentals, profit and EPS of Saksoft SAKSOFT

EPS is 10.05 and PE is: 16.75

Last quarter profit: (March 2026 quarter) 35.93 crores (19.65%)

Debt: 43.67 in crores

Market capitalization: 2126.78

EPS is 9.61 and PE is: 17.51

Last quarter profit: (December 2025 quarter) 29.02 crores (21.13%)

Debt: 51.32 in crores

Market capitalization: 1548.33

Videos related to: Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top