SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Sugars SAKHTISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do SAKHTISUG
- Forcast & Targets SAKHTISUG
- SAKHTISUG Experts view
- Tomorrow's Movement SAKHTISUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAKHTISUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SakthiSugars
Strong intraday Stock price targets for SakthiSugars are 18.45 and 19.37
| Intraday Target 1 | 18.26 |
| Intraday Target 2 | 18.63 |
| Intraday Target 3 | 19.176666666667 |
| Intraday Target 4 | 19.55 |
| Intraday Target 5 | 20.1 |
Daily price and volume Sakthi Sugars
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.01 (-2.46%) | 19.22 | 18.80 - 19.72 | 1.0569 times | Thu 04 December 2025 | 19.49 (0.98%) | 19.58 | 19.13 - 19.60 | 1.0262 times | Wed 03 December 2025 | 19.30 (-0.41%) | 19.25 | 19.25 - 19.58 | 0.4526 times | Tue 02 December 2025 | 19.38 (-0.56%) | 19.66 | 19.30 - 19.71 | 0.9691 times | Mon 01 December 2025 | 19.49 (0.41%) | 19.41 | 19.40 - 19.82 | 0.7213 times | Fri 28 November 2025 | 19.41 (-1.17%) | 19.74 | 19.30 - 19.74 | 0.8718 times | Thu 27 November 2025 | 19.64 (1.81%) | 19.29 | 19.25 - 19.75 | 1.4907 times | Wed 26 November 2025 | 19.29 (1.96%) | 19.27 | 18.95 - 19.39 | 0.8823 times | Tue 25 November 2025 | 18.92 (-0.47%) | 19.01 | 18.66 - 19.30 | 1.2861 times | Mon 24 November 2025 | 19.01 (-2.46%) | 19.21 | 19.00 - 19.79 | 1.2432 times | Fri 21 November 2025 | 19.49 (-0.46%) | 19.97 | 19.41 - 19.97 | 1.286 times |
Weekly price and charts SakthiSugars
Strong weekly Stock price targets for SakthiSugars SAKHTISUG are 18.4 and 19.42
| Weekly Target 1 | 18.19 |
| Weekly Target 2 | 18.6 |
| Weekly Target 3 | 19.21 |
| Weekly Target 4 | 19.62 |
| Weekly Target 5 | 20.23 |
Weekly price and volumes for Sakthi Sugars
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.01 (-2.06%) | 19.41 | 18.80 - 19.82 | 0.4867 times | Fri 28 November 2025 | 19.41 (-0.41%) | 19.21 | 18.66 - 19.79 | 0.6649 times | Fri 21 November 2025 | 19.49 (-2.35%) | 19.90 | 19.41 - 20.18 | 0.7367 times | Fri 14 November 2025 | 19.96 (0.15%) | 20.40 | 19.82 - 20.95 | 0.951 times | Fri 07 November 2025 | 19.93 (-4.46%) | 21.03 | 19.74 - 21.09 | 0.6325 times | Fri 31 October 2025 | 20.86 (-0.48%) | 21.00 | 20.65 - 21.41 | 1.2904 times | Fri 24 October 2025 | 20.96 (5.01%) | 20.00 | 19.92 - 22.29 | 0.8433 times | Fri 17 October 2025 | 19.96 (-2.82%) | 20.54 | 19.56 - 21.15 | 1.4397 times | Fri 10 October 2025 | 20.54 (-5.43%) | 21.50 | 20.17 - 22.18 | 2.1176 times | Fri 03 October 2025 | 21.72 (3.82%) | 20.92 | 20.00 - 21.92 | 0.8372 times | Fri 26 September 2025 | 20.92 (-7.31%) | 22.70 | 20.80 - 22.82 | 0.8857 times |
Monthly price and charts SakthiSugars
Strong monthly Stock price targets for SakthiSugars SAKHTISUG are 18.4 and 19.42
| Monthly Target 1 | 18.19 |
| Monthly Target 2 | 18.6 |
| Monthly Target 3 | 19.21 |
| Monthly Target 4 | 19.62 |
| Monthly Target 5 | 20.23 |
Monthly price and volumes Sakthi Sugars
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.01 (-2.06%) | 19.41 | 18.80 - 19.82 | 0.0887 times | Fri 28 November 2025 | 19.41 (-6.95%) | 21.03 | 18.66 - 21.09 | 0.5439 times | Fri 31 October 2025 | 20.86 (-1.56%) | 21.19 | 19.56 - 22.29 | 1.1349 times | Tue 30 September 2025 | 21.19 (0.38%) | 21.50 | 20.61 - 24.75 | 1.1788 times | Fri 29 August 2025 | 21.11 (-11.82%) | 23.99 | 21.05 - 24.10 | 0.525 times | Thu 31 July 2025 | 23.94 (-5.41%) | 25.31 | 23.53 - 27.41 | 1.0197 times | Mon 30 June 2025 | 25.31 (-1.9%) | 26.00 | 23.70 - 28.50 | 1.4383 times | Fri 30 May 2025 | 25.80 (12.47%) | 23.31 | 20.30 - 28.40 | 1.3522 times | Wed 30 April 2025 | 22.94 (11.79%) | 20.41 | 19.52 - 25.34 | 0.9442 times | Fri 28 March 2025 | 20.52 (-1.35%) | 21.60 | 19.00 - 24.55 | 1.7743 times | Fri 28 February 2025 | 20.80 (-25.93%) | 28.00 | 20.00 - 28.87 | 1.0675 times |
Yearly price and charts SakthiSugars
Strong yearly Stock price targets for SakthiSugars SAKHTISUG are 12.02 and 25.65
| Yearly Target 1 | 9.69 |
| Yearly Target 2 | 14.35 |
| Yearly Target 3 | 23.32 |
| Yearly Target 4 | 27.98 |
| Yearly Target 5 | 36.95 |
Yearly price and volumes Sakthi Sugars
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.01 (-38.12%) | 31.09 | 18.66 - 32.29 | 0.3842 times | Tue 31 December 2024 | 30.72 (7.04%) | 28.55 | 26.75 - 46.75 | 2.4461 times | Fri 29 December 2023 | 28.70 (9.13%) | 26.25 | 18.25 - 36.50 | 2.614 times | Fri 30 December 2022 | 26.30 (73.03%) | 15.40 | 13.35 - 34.40 | 1.4743 times | Fri 31 December 2021 | 15.20 (51.24%) | 10.30 | 8.55 - 17.10 | 0.5872 times | Thu 31 December 2020 | 10.05 (14.2%) | 8.90 | 5.55 - 12.40 | 0.1946 times | Tue 31 December 2019 | 8.80 (-36%) | 12.90 | 6.80 - 14.15 | 0.1051 times | Fri 19 October 2018 | 13.75 (-41.98%) | 24.25 | 11.80 - 26.20 | 0.2683 times | Fri 29 December 2017 | 23.70 (-33.89%) | 36.10 | 21.70 - 44.45 | 0.5878 times | Fri 30 December 2016 | 35.85 (5.13%) | 34.30 | 20.00 - 55.90 | 1.3384 times | Thu 31 December 2015 | 34.10 (0%) | 14.60 | 14.25 - 35.50 | 0.1986 times |
Indicator Analysis of SakthiSugars
Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.04
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SakthiSugars (SAKHTISUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SakthiSugars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SakthiSugars in short term but the buy signal is initial and weak.
SakthiSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SakthiSugars in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SakthiSugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.28 and SakthiSugars SAKHTISUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SakthiSugars SAKHTISUG stock. Volume based technical analysis of SakthiSugars SAKHTISUG stock is negative.
SakthiSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sakthi Sugars SAKHTISUG
DMA (daily moving average) of Sakthi Sugars SAKHTISUG
| DMA period | DMA value |
| 5 day DMA | 19.33 |
| 12 day DMA | 19.33 |
| 20 day DMA | 19.61 |
| 35 day DMA | 20.04 |
| 50 day DMA | 20.34 |
| 100 day DMA | 21.72 |
| 150 day DMA | 22.89 |
| 200 day DMA | 22.74 |
EMA (exponential moving average) of Sakthi Sugars SAKHTISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.28 | 19.42 | 19.38 |
| 12 day EMA | 19.42 | 19.5 | 19.5 |
| 20 day EMA | 19.64 | 19.71 | 19.73 |
| 35 day EMA | 20 | 20.06 | 20.09 |
| 50 day EMA | 20.41 | 20.47 | 20.51 |
SMA (simple moving average) of Sakthi Sugars SAKHTISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.33 | 19.41 | 19.44 |
| 12 day SMA | 19.33 | 19.4 | 19.45 |
| 20 day SMA | 19.61 | 19.66 | 19.68 |
| 35 day SMA | 20.04 | 20.08 | 20.1 |
| 50 day SMA | 20.34 | 20.41 | 20.47 |
| 100 day SMA | 21.72 | 21.79 | 21.85 |
| 150 day SMA | 22.89 | 22.91 | 22.94 |
| 200 day SMA | 22.74 | 22.77 | 22.8 |
Fundamentals, profit and EPS of Sakthi Sugars SAKHTISUG
EPS is 1.77 and PE is: 10.74
Last quarter profit: (June 2025 quarter) -1.10 crores (-103.89%)
Debt: 783.81 in crores
Market capitalization: 250.65
EPS is 6.73 and PE is: 2.82
Last quarter profit: (March 2025 quarter) 74.10 crores (716.08%)
Debt: 783.81 in crores
Market capitalization: 306.63
Videos related to: SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


