Munafa Stock Market Course + Intraday & FNO calls 
SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Sugars SAKHTISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do SAKHTISUG
- Forcast & Targets SAKHTISUG
- SAKHTISUG Experts view
- Tomorrow's Movement SAKHTISUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAKHTISUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SakthiSugars
Strong intraday Stock price targets for SakthiSugars are 16.8 and 17.4
| Intraday Target 1 | 16.66 |
| Intraday Target 2 | 16.93 |
| Intraday Target 3 | 17.263333333333 |
| Intraday Target 4 | 17.53 |
| Intraday Target 5 | 17.86 |
Daily price and volume Sakthi Sugars
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 17.19 (-2.11%) | 17.56 | 17.00 - 17.60 | 0.541 times | Fri 15 May 2026 | 17.56 (-2.5%) | 18.50 | 17.50 - 18.50 | 0.7945 times | Thu 14 May 2026 | 18.01 (-1.58%) | 18.00 | 17.59 - 18.10 | 1.3874 times | Wed 13 May 2026 | 18.30 (1.78%) | 18.68 | 18.12 - 18.68 | 0.5946 times | Tue 12 May 2026 | 17.98 (-4.26%) | 18.99 | 17.94 - 19.37 | 0.9763 times | Mon 11 May 2026 | 18.78 (0.54%) | 18.77 | 18.32 - 19.00 | 0.6196 times | Fri 08 May 2026 | 18.68 (-3.46%) | 19.60 | 18.50 - 19.60 | 1.2812 times | Thu 07 May 2026 | 19.35 (-0.41%) | 19.58 | 19.20 - 19.65 | 0.4475 times | Wed 06 May 2026 | 19.43 (-1.77%) | 20.18 | 19.20 - 20.46 | 1.6907 times | Tue 05 May 2026 | 19.78 (1.44%) | 19.73 | 19.25 - 20.45 | 1.6672 times | Mon 04 May 2026 | 19.50 (-0.51%) | 19.69 | 19.25 - 19.99 | 0.665 times |
Weekly price and charts SakthiSugars
Strong weekly Stock price targets for SakthiSugars SAKHTISUG are 16.8 and 17.4
| Weekly Target 1 | 16.66 |
| Weekly Target 2 | 16.93 |
| Weekly Target 3 | 17.263333333333 |
| Weekly Target 4 | 17.53 |
| Weekly Target 5 | 17.86 |
Weekly price and volumes for Sakthi Sugars
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 17.19 (-2.11%) | 17.56 | 17.00 - 17.60 | 0.0795 times | Fri 15 May 2026 | 17.56 (-6%) | 18.77 | 17.50 - 19.37 | 0.6424 times | Fri 08 May 2026 | 18.68 (-4.69%) | 19.69 | 18.50 - 20.46 | 0.845 times | Thu 30 April 2026 | 19.60 (8.23%) | 18.11 | 17.82 - 20.20 | 1.0851 times | Fri 24 April 2026 | 18.11 (-1.31%) | 18.68 | 17.80 - 19.31 | 0.8899 times | Fri 17 April 2026 | 18.35 (10.28%) | 16.64 | 16.52 - 19.25 | 1.6416 times | Fri 10 April 2026 | 16.64 (15.72%) | 14.62 | 14.42 - 16.89 | 1.3341 times | Thu 02 April 2026 | 14.38 (1.55%) | 13.84 | 13.61 - 14.77 | 0.9784 times | Fri 27 March 2026 | 14.16 (-3.93%) | 14.71 | 13.52 - 14.90 | 1.4917 times | Fri 20 March 2026 | 14.74 (0.14%) | 14.72 | 13.62 - 15.39 | 1.0122 times | Fri 13 March 2026 | 14.72 (-9.58%) | 16.20 | 14.65 - 16.23 | 2.6815 times |
Monthly price and charts SakthiSugars
Strong monthly Stock price targets for SakthiSugars SAKHTISUG are 15.37 and 18.83
| Monthly Target 1 | 14.76 |
| Monthly Target 2 | 15.97 |
| Monthly Target 3 | 18.216666666667 |
| Monthly Target 4 | 19.43 |
| Monthly Target 5 | 21.68 |
Monthly price and volumes Sakthi Sugars
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 17.19 (-12.3%) | 19.69 | 17.00 - 20.46 | 0.4908 times | Thu 30 April 2026 | 19.60 (38.13%) | 14.52 | 14.00 - 20.20 | 1.6475 times | Mon 30 March 2026 | 14.19 (-11.42%) | 15.03 | 13.52 - 17.48 | 2.1048 times | Fri 27 February 2026 | 16.02 (-7.98%) | 17.10 | 15.21 - 18.29 | 0.6406 times | Fri 30 January 2026 | 17.41 (-9.84%) | 19.60 | 16.46 - 19.73 | 0.5958 times | Wed 31 December 2025 | 19.31 (-0.52%) | 19.41 | 18.20 - 19.93 | 0.6611 times | Fri 28 November 2025 | 19.41 (-6.95%) | 21.03 | 18.66 - 21.09 | 0.6205 times | Fri 31 October 2025 | 20.86 (-1.56%) | 21.19 | 19.56 - 22.29 | 1.2948 times | Tue 30 September 2025 | 21.19 (0.38%) | 21.50 | 20.61 - 24.75 | 1.3449 times | Fri 29 August 2025 | 21.11 (-11.82%) | 23.99 | 21.05 - 24.10 | 0.599 times | Thu 31 July 2025 | 23.94 (-5.41%) | 25.31 | 23.53 - 27.41 | 1.1634 times |
Yearly price and charts SakthiSugars
Strong yearly Stock price targets for SakthiSugars SAKHTISUG are 11.89 and 18.83
| Yearly Target 1 | 10.12 |
| Yearly Target 2 | 13.65 |
| Yearly Target 3 | 17.056666666667 |
| Yearly Target 4 | 20.59 |
| Yearly Target 5 | 24 |
Yearly price and volumes Sakthi Sugars
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 17.19 (-10.98%) | 19.60 | 13.52 - 20.46 | 0.173 times | Wed 31 December 2025 | 19.31 (-37.14%) | 31.09 | 18.20 - 32.29 | 0.4528 times | Tue 31 December 2024 | 30.72 (7.04%) | 28.55 | 26.75 - 46.75 | 2.7702 times | Fri 29 December 2023 | 28.70 (9.13%) | 26.25 | 18.25 - 36.50 | 2.9603 times | Fri 30 December 2022 | 26.30 (73.03%) | 15.40 | 13.35 - 34.40 | 1.6697 times | Fri 31 December 2021 | 15.20 (51.24%) | 10.30 | 8.55 - 17.10 | 0.665 times | Thu 31 December 2020 | 10.05 (14.2%) | 8.90 | 5.55 - 12.40 | 0.2204 times | Tue 31 December 2019 | 8.80 (-36%) | 12.90 | 6.80 - 14.15 | 0.119 times | Fri 19 October 2018 | 13.75 (-41.98%) | 24.25 | 11.80 - 26.20 | 0.3039 times | Fri 29 December 2017 | 23.70 (-33.89%) | 36.10 | 21.70 - 44.45 | 0.6657 times | Fri 30 December 2016 | 35.85 (5.13%) | 34.30 | 20.00 - 55.90 | 1.5158 times |
Indicator Analysis of SakthiSugars
Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SakthiSugars (SAKHTISUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SakthiSugars stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SakthiSugars in short term but the sell signal is initial and weak.
SakthiSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SakthiSugars in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SakthiSugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.67 and SakthiSugars SAKHTISUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SakthiSugars SAKHTISUG stock. Volume based technical analysis of SakthiSugars SAKHTISUG stock is negative.
SakthiSugars Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sakthi Sugars SAKHTISUG
DMA (daily moving average) of Sakthi Sugars SAKHTISUG
| DMA period | DMA value |
| 5 day DMA | 17.81 |
| 12 day DMA | 18.68 |
| 20 day DMA | 18.52 |
| 35 day DMA | 17.46 |
| 50 day DMA | 16.76 |
| 100 day DMA | 17.25 |
| 150 day DMA | 18.17 |
| 200 day DMA | 19.24 |
EMA (exponential moving average) of Sakthi Sugars SAKHTISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.79 | 18.09 | 18.36 |
| 12 day EMA | 18.2 | 18.38 | 18.53 |
| 20 day EMA | 18.11 | 18.21 | 18.28 |
| 35 day EMA | 17.57 | 17.59 | 17.59 |
| 50 day EMA | 16.8 | 16.78 | 16.75 |
SMA (simple moving average) of Sakthi Sugars SAKHTISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.81 | 18.13 | 18.35 |
| 12 day SMA | 18.68 | 18.78 | 18.82 |
| 20 day SMA | 18.52 | 18.58 | 18.61 |
| 35 day SMA | 17.46 | 17.37 | 17.29 |
| 50 day SMA | 16.76 | 16.74 | 16.7 |
| 100 day SMA | 17.25 | 17.27 | 17.28 |
| 150 day SMA | 18.17 | 18.2 | 18.23 |
| 200 day SMA | 19.24 | 19.28 | 19.32 |
Fundamentals, profit and EPS of Sakthi Sugars SAKHTISUG
EPS is 1.32 and PE is: 13.02
Last quarter profit: (December 2025 quarter) -34.20 crores (-10.25%)
Debt: 835.31 in crores
Market capitalization: 168.29
EPS is 2.26 and PE is: 7.61
Last quarter profit: (September 2025 quarter) -23.06 crores (20.43%)
Debt: 835.31 in crores
Market capitalization: 229.37
Videos related to: SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
