SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Sugars SAKHTISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do SAKHTISUG
- Forcast & Targets SAKHTISUG
- SAKHTISUG Experts view
- Tomorrow's Movement SAKHTISUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAKHTISUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SakthiSugars
Strong intraday Stock price targets for SakthiSugars are 18.02 and 19.12
| Intraday Target 1 | 17.16 |
| Intraday Target 2 | 17.78 |
| Intraday Target 3 | 18.263333333333 |
| Intraday Target 4 | 18.88 |
| Intraday Target 5 | 19.36 |
Daily price and volume Sakthi Sugars
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 18.39 (4.31%) | 17.75 | 17.65 - 18.75 | 2.7085 times | Mon 17 August 2026 | 17.63 (3.4%) | 17.47 | 16.90 - 17.79 | 1.7537 times | Fri 14 August 2026 | 17.05 (-0.53%) | 16.90 | 16.11 - 17.64 | 1.8527 times | Thu 13 August 2026 | 17.14 (1.24%) | 16.80 | 16.80 - 17.80 | 1.0906 times | Wed 12 August 2026 | 16.93 (-0.88%) | 17.40 | 16.80 - 17.40 | 0.3853 times | Tue 11 August 2026 | 17.08 (-2.84%) | 17.42 | 17.03 - 17.58 | 0.4887 times | Mon 10 August 2026 | 17.58 (2.15%) | 17.16 | 17.16 - 17.89 | 0.4699 times | Fri 07 August 2026 | 17.21 (-1.66%) | 17.10 | 16.96 - 17.59 | 0.6316 times | Thu 06 August 2026 | 17.50 (-1.02%) | 17.55 | 17.39 - 17.70 | 0.2063 times | Wed 05 August 2026 | 17.68 (-0.34%) | 17.52 | 17.47 - 18.00 | 0.4125 times | Tue 04 August 2026 | 17.74 (1.72%) | 17.60 | 17.44 - 18.02 | 1.086 times |
Weekly price and charts SakthiSugars
Strong weekly Stock price targets for SakthiSugars SAKHTISUG are 17.65 and 19.5
| Weekly Target 1 | 16.16 |
| Weekly Target 2 | 17.28 |
| Weekly Target 3 | 18.013333333333 |
| Weekly Target 4 | 19.13 |
| Weekly Target 5 | 19.86 |
Weekly price and volumes for Sakthi Sugars
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 18.39 (7.86%) | 17.47 | 16.90 - 18.75 | 1.696 times | Fri 14 August 2026 | 17.05 (-0.93%) | 17.16 | 16.11 - 17.89 | 1.6296 times | Fri 07 August 2026 | 17.21 (1.89%) | 17.15 | 16.96 - 18.02 | 1.1353 times | Fri 31 July 2026 | 16.89 (-2.26%) | 17.20 | 16.60 - 17.47 | 0.3741 times | Fri 24 July 2026 | 17.28 (1.65%) | 17.10 | 16.78 - 17.58 | 0.9603 times | Fri 17 July 2026 | 17.00 (1.43%) | 17.20 | 16.30 - 17.49 | 0.9803 times | Fri 10 July 2026 | 16.76 (-1.47%) | 17.29 | 16.35 - 17.50 | 0.5825 times | Fri 03 July 2026 | 17.01 (0.47%) | 16.93 | 16.30 - 17.47 | 0.7255 times | Thu 25 June 2026 | 16.93 (-3.42%) | 17.79 | 16.86 - 17.79 | 0.5358 times | Fri 19 June 2026 | 17.53 (-0.68%) | 18.00 | 16.50 - 18.94 | 1.3806 times | Fri 12 June 2026 | 17.65 (-0.28%) | 17.69 | 17.18 - 17.99 | 0.8895 times |
Monthly price and charts SakthiSugars
Strong monthly Stock price targets for SakthiSugars SAKHTISUG are 17.25 and 19.89
| Monthly Target 1 | 15.11 |
| Monthly Target 2 | 16.75 |
| Monthly Target 3 | 17.75 |
| Monthly Target 4 | 19.39 |
| Monthly Target 5 | 20.39 |
Monthly price and volumes Sakthi Sugars
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 18.39 (8.88%) | 17.15 | 16.11 - 18.75 | 0.8757 times | Fri 31 July 2026 | 16.89 (-0.47%) | 17.19 | 16.30 - 17.58 | 0.6541 times | Tue 30 June 2026 | 16.97 (-2.92%) | 17.50 | 16.30 - 18.94 | 0.8075 times | Fri 29 May 2026 | 17.48 (-10.82%) | 19.69 | 16.65 - 20.46 | 0.9254 times | Thu 30 April 2026 | 19.60 (38.13%) | 14.52 | 14.00 - 20.20 | 1.7702 times | Mon 30 March 2026 | 14.19 (-11.42%) | 15.03 | 13.52 - 17.48 | 2.2616 times | Fri 27 February 2026 | 16.02 (-7.98%) | 17.10 | 15.21 - 18.29 | 0.6883 times | Fri 30 January 2026 | 17.41 (-9.84%) | 19.60 | 16.46 - 19.73 | 0.6402 times | Wed 31 December 2025 | 19.31 (-0.52%) | 19.41 | 18.20 - 19.93 | 0.7103 times | Fri 28 November 2025 | 19.41 (-6.95%) | 21.03 | 18.66 - 21.09 | 0.6667 times | Fri 31 October 2025 | 20.86 (-1.56%) | 21.19 | 19.56 - 22.29 | 1.3913 times |
Yearly price and charts SakthiSugars
Strong yearly Stock price targets for SakthiSugars SAKHTISUG are 12.49 and 19.43
| Yearly Target 1 | 10.52 |
| Yearly Target 2 | 14.45 |
| Yearly Target 3 | 17.456666666667 |
| Yearly Target 4 | 21.39 |
| Yearly Target 5 | 24.4 |
Yearly price and volumes Sakthi Sugars
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 18.39 (-4.76%) | 19.60 | 13.52 - 20.46 | 0.2513 times | Wed 31 December 2025 | 19.31 (-37.14%) | 31.09 | 18.20 - 32.29 | 0.4492 times | Tue 31 December 2024 | 30.72 (7.04%) | 28.55 | 26.75 - 46.75 | 2.7481 times | Fri 29 December 2023 | 28.70 (9.13%) | 26.25 | 18.25 - 36.50 | 2.9367 times | Fri 30 December 2022 | 26.30 (73.03%) | 15.40 | 13.35 - 34.40 | 1.6564 times | Fri 31 December 2021 | 15.20 (51.24%) | 10.30 | 8.55 - 17.10 | 0.6597 times | Thu 31 December 2020 | 10.05 (14.2%) | 8.90 | 5.55 - 12.40 | 0.2186 times | Tue 31 December 2019 | 8.80 (-36%) | 12.90 | 6.80 - 14.15 | 0.1181 times | Fri 19 October 2018 | 13.75 (-41.98%) | 24.25 | 11.80 - 26.20 | 0.3014 times | Fri 29 December 2017 | 23.70 (-33.89%) | 36.10 | 21.70 - 44.45 | 0.6604 times | Fri 30 December 2016 | 35.85 (5.13%) | 34.30 | 20.00 - 55.90 | 1.5037 times |
Indicator Analysis of SakthiSugars
Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.47
Munafa value: 105 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SakthiSugars (SAKHTISUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SakthiSugars stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SakthiSugars in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SakthiSugars Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SakthiSugars in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SakthiSugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.59 and SakthiSugars SAKHTISUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SakthiSugars SAKHTISUG stock. Volume based technical analysis of SakthiSugars SAKHTISUG stock is negative.
SakthiSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sakthi Sugars SAKHTISUG
DMA (daily moving average) of Sakthi Sugars SAKHTISUG
| DMA period | DMA value |
| 5 day DMA | 17.43 |
| 12 day DMA | 17.45 |
| 20 day DMA | 17.27 |
| 35 day DMA | 17.12 |
| 50 day DMA | 17.24 |
| 100 day DMA | 17.35 |
| 150 day DMA | 17.13 |
| 200 day DMA | 17.73 |
EMA (exponential moving average) of Sakthi Sugars SAKHTISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.66 | 17.3 | 17.13 |
| 12 day EMA | 17.43 | 17.26 | 17.19 |
| 20 day EMA | 17.33 | 17.22 | 17.18 |
| 35 day EMA | 17.3 | 17.24 | 17.22 |
| 50 day EMA | 17.29 | 17.25 | 17.23 |
SMA (simple moving average) of Sakthi Sugars SAKHTISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.43 | 17.17 | 17.16 |
| 12 day SMA | 17.45 | 17.32 | 17.25 |
| 20 day SMA | 17.27 | 17.22 | 17.18 |
| 35 day SMA | 17.12 | 17.08 | 17.05 |
| 50 day SMA | 17.24 | 17.22 | 17.22 |
| 100 day SMA | 17.35 | 17.32 | 17.28 |
| 150 day SMA | 17.13 | 17.13 | 17.14 |
| 200 day SMA | 17.73 | 17.74 | 17.76 |
Fundamentals, profit and EPS of Sakthi Sugars SAKHTISUG
EPS is 2.37 and PE is: 7.76
Last quarter profit: (March 2026 quarter) 86.50 crores (16.73%)
Debt: 720.25 in crores
Market capitalization: 201.21
EPS is 1.32 and PE is: 13.93
Last quarter profit: (December 2025 quarter) -34.20 crores (-10.25%)
Debt: 835.31 in crores
Market capitalization: 168.29
Videos related to: SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


