SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Sugars SAKHTISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do SAKHTISUG
- Forcast & Targets SAKHTISUG
- SAKHTISUG Experts view
- Tomorrow's Movement SAKHTISUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAKHTISUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SakthiSugars
Strong intraday Stock price targets for SakthiSugars are 16.88 and 17.28
| Intraday Target 1 | 16.8 |
| Intraday Target 2 | 16.95 |
| Intraday Target 3 | 17.2 |
| Intraday Target 4 | 17.35 |
| Intraday Target 5 | 17.6 |
Daily price and volume Sakthi Sugars
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 17.10 (-2.17%) | 17.39 | 17.05 - 17.45 | 0.7669 times | Tue 21 July 2026 | 17.48 (3.49%) | 17.10 | 16.80 - 17.58 | 2.2112 times | Mon 20 July 2026 | 16.89 (-0.65%) | 17.10 | 16.82 - 17.10 | 0.6388 times | Fri 17 July 2026 | 17.00 (0.18%) | 17.19 | 16.84 - 17.43 | 1.8932 times | Thu 16 July 2026 | 16.97 (1.13%) | 16.80 | 16.80 - 17.11 | 0.4039 times | Wed 15 July 2026 | 16.78 (-2.33%) | 17.26 | 16.60 - 17.29 | 0.5333 times | Tue 14 July 2026 | 17.18 (3.06%) | 16.79 | 16.60 - 17.49 | 1.4579 times | Mon 13 July 2026 | 16.67 (-0.54%) | 17.20 | 16.30 - 17.20 | 1.0821 times | Fri 10 July 2026 | 16.76 (0.84%) | 16.96 | 16.61 - 16.96 | 0.3227 times | Thu 09 July 2026 | 16.62 (0.97%) | 16.55 | 16.50 - 16.72 | 0.69 times | Wed 08 July 2026 | 16.46 (-2.89%) | 16.95 | 16.35 - 17.19 | 1.0873 times |
Weekly price and charts SakthiSugars
Strong weekly Stock price targets for SakthiSugars SAKHTISUG are 16.71 and 17.49
| Weekly Target 1 | 16.38 |
| Weekly Target 2 | 16.74 |
| Weekly Target 3 | 17.16 |
| Weekly Target 4 | 17.52 |
| Weekly Target 5 | 17.94 |
Weekly price and volumes for Sakthi Sugars
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 17.10 (0.59%) | 17.10 | 16.80 - 17.58 | 0.739 times | Fri 17 July 2026 | 17.00 (1.43%) | 17.20 | 16.30 - 17.49 | 1.0972 times | Fri 10 July 2026 | 16.76 (-1.47%) | 17.29 | 16.35 - 17.50 | 0.652 times | Fri 03 July 2026 | 17.01 (0.47%) | 16.93 | 16.30 - 17.47 | 0.812 times | Thu 25 June 2026 | 16.93 (-3.42%) | 17.79 | 16.86 - 17.79 | 0.5996 times | Fri 19 June 2026 | 17.53 (-0.68%) | 18.00 | 16.50 - 18.94 | 1.5451 times | Fri 12 June 2026 | 17.65 (-0.28%) | 17.69 | 17.18 - 17.99 | 0.9956 times | Fri 05 June 2026 | 17.70 (1.26%) | 17.50 | 16.66 - 18.30 | 1.1378 times | Fri 29 May 2026 | 17.48 (-0.74%) | 17.60 | 17.25 - 18.90 | 1.0605 times | Fri 22 May 2026 | 17.61 (0.28%) | 17.56 | 16.65 - 18.99 | 1.3613 times | Fri 15 May 2026 | 17.56 (-6%) | 18.77 | 17.50 - 19.37 | 1.2328 times |
Monthly price and charts SakthiSugars
Strong monthly Stock price targets for SakthiSugars SAKHTISUG are 16.06 and 17.34
| Monthly Target 1 | 15.71 |
| Monthly Target 2 | 16.41 |
| Monthly Target 3 | 16.993333333333 |
| Monthly Target 4 | 17.69 |
| Monthly Target 5 | 18.27 |
Monthly price and volumes Sakthi Sugars
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 17.10 (0.77%) | 17.19 | 16.30 - 17.58 | 0.5025 times | Tue 30 June 2026 | 16.97 (-2.92%) | 17.50 | 16.30 - 18.94 | 0.7777 times | Fri 29 May 2026 | 17.48 (-10.82%) | 19.69 | 16.65 - 20.46 | 0.8912 times | Thu 30 April 2026 | 19.60 (38.13%) | 14.52 | 14.00 - 20.20 | 1.7049 times | Mon 30 March 2026 | 14.19 (-11.42%) | 15.03 | 13.52 - 17.48 | 2.1781 times | Fri 27 February 2026 | 16.02 (-7.98%) | 17.10 | 15.21 - 18.29 | 0.6629 times | Fri 30 January 2026 | 17.41 (-9.84%) | 19.60 | 16.46 - 19.73 | 0.6165 times | Wed 31 December 2025 | 19.31 (-0.52%) | 19.41 | 18.20 - 19.93 | 0.6841 times | Fri 28 November 2025 | 19.41 (-6.95%) | 21.03 | 18.66 - 21.09 | 0.6421 times | Fri 31 October 2025 | 20.86 (-1.56%) | 21.19 | 19.56 - 22.29 | 1.3399 times | Tue 30 September 2025 | 21.19 (0.38%) | 21.50 | 20.61 - 24.75 | 1.3918 times |
Yearly price and charts SakthiSugars
Strong yearly Stock price targets for SakthiSugars SAKHTISUG are 11.84 and 18.78
| Yearly Target 1 | 10.09 |
| Yearly Target 2 | 13.59 |
| Yearly Target 3 | 17.026666666667 |
| Yearly Target 4 | 20.53 |
| Yearly Target 5 | 23.97 |
Yearly price and volumes Sakthi Sugars
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 17.10 (-11.44%) | 19.60 | 13.52 - 20.46 | 0.2226 times | Wed 31 December 2025 | 19.31 (-37.14%) | 31.09 | 18.20 - 32.29 | 0.4505 times | Tue 31 December 2024 | 30.72 (7.04%) | 28.55 | 26.75 - 46.75 | 2.7562 times | Fri 29 December 2023 | 28.70 (9.13%) | 26.25 | 18.25 - 36.50 | 2.9454 times | Fri 30 December 2022 | 26.30 (73.03%) | 15.40 | 13.35 - 34.40 | 1.6613 times | Fri 31 December 2021 | 15.20 (51.24%) | 10.30 | 8.55 - 17.10 | 0.6617 times | Thu 31 December 2020 | 10.05 (14.2%) | 8.90 | 5.55 - 12.40 | 0.2193 times | Tue 31 December 2019 | 8.80 (-36%) | 12.90 | 6.80 - 14.15 | 0.1184 times | Fri 19 October 2018 | 13.75 (-41.98%) | 24.25 | 11.80 - 26.20 | 0.3023 times | Fri 29 December 2017 | 23.70 (-33.89%) | 36.10 | 21.70 - 44.45 | 0.6623 times | Fri 30 December 2016 | 35.85 (5.13%) | 34.30 | 20.00 - 55.90 | 1.5081 times |
Indicator Analysis of SakthiSugars
Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SakthiSugars (SAKHTISUG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SakthiSugars stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SakthiSugars in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SakthiSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SakthiSugars in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SakthiSugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.05 and SakthiSugars SAKHTISUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SakthiSugars SAKHTISUG stock. Volume based technical analysis of SakthiSugars SAKHTISUG stock is negative.
SakthiSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sakthi Sugars SAKHTISUG
DMA (daily moving average) of Sakthi Sugars SAKHTISUG
| DMA period | DMA value |
| 5 day DMA | 17.09 |
| 12 day DMA | 16.91 |
| 20 day DMA | 16.94 |
| 35 day DMA | 17.25 |
| 50 day DMA | 17.42 |
| 100 day DMA | 16.99 |
| 150 day DMA | 17.36 |
| 200 day DMA | 18.07 |
EMA (exponential moving average) of Sakthi Sugars SAKHTISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.11 | 17.11 | 16.92 |
| 12 day EMA | 17.02 | 17.01 | 16.93 |
| 20 day EMA | 17.07 | 17.07 | 17.03 |
| 35 day EMA | 17.27 | 17.28 | 17.27 |
| 50 day EMA | 17.53 | 17.55 | 17.55 |
SMA (simple moving average) of Sakthi Sugars SAKHTISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.09 | 17.02 | 16.96 |
| 12 day SMA | 16.91 | 16.91 | 16.87 |
| 20 day SMA | 16.94 | 16.95 | 16.95 |
| 35 day SMA | 17.25 | 17.27 | 17.28 |
| 50 day SMA | 17.42 | 17.45 | 17.48 |
| 100 day SMA | 16.99 | 16.99 | 16.98 |
| 150 day SMA | 17.36 | 17.37 | 17.38 |
| 200 day SMA | 18.07 | 18.09 | 18.11 |
Fundamentals, profit and EPS of Sakthi Sugars SAKHTISUG
EPS is 2.37 and PE is: 7.22
Last quarter profit: (March 2026 quarter) 86.50 crores (16.73%)
Debt: 720.25 in crores
Market capitalization: 201.21
EPS is 1.32 and PE is: 12.95
Last quarter profit: (December 2025 quarter) -34.20 crores (-10.25%)
Debt: 835.31 in crores
Market capitalization: 168.29
Videos related to: SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


