SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Sugars SAKHTISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do SAKHTISUG
- Forcast & Targets SAKHTISUG
- SAKHTISUG Experts view
- Tomorrow's Movement SAKHTISUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAKHTISUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SakthiSugars
Strong intraday Stock price targets for SakthiSugars are 18.77 and 19.54
| Intraday Target 1 | 18.62 |
| Intraday Target 2 | 18.91 |
| Intraday Target 3 | 19.393333333333 |
| Intraday Target 4 | 19.68 |
| Intraday Target 5 | 20.16 |
Daily price and volume Sakthi Sugars
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 19.19 (-1.84%) | 19.55 | 19.11 - 19.88 | 0.2533 times | Wed 09 September 2026 | 19.55 (-1.91%) | 19.81 | 19.20 - 19.92 | 0.4039 times | Tue 08 September 2026 | 19.93 (-0.15%) | 19.88 | 19.65 - 20.24 | 0.4458 times | Mon 07 September 2026 | 19.96 (0.91%) | 19.83 | 19.80 - 20.80 | 1.399 times | Fri 04 September 2026 | 19.78 (-2.8%) | 20.35 | 19.61 - 20.40 | 0.7351 times | Thu 03 September 2026 | 20.35 (-0.1%) | 20.37 | 20.26 - 20.90 | 1.017 times | Wed 02 September 2026 | 20.37 (-0.15%) | 20.50 | 20.10 - 20.99 | 0.7416 times | Tue 01 September 2026 | 20.40 (-3.77%) | 21.18 | 20.32 - 21.18 | 0.7353 times | Mon 31 August 2026 | 21.20 (2.37%) | 21.00 | 20.18 - 21.90 | 2.4905 times | Fri 28 August 2026 | 20.71 (4.91%) | 19.99 | 19.74 - 21.00 | 1.7786 times | Thu 27 August 2026 | 19.74 (-4.96%) | 20.90 | 19.53 - 21.05 | 1.4491 times |
Weekly price and charts SakthiSugars
Strong weekly Stock price targets for SakthiSugars SAKHTISUG are 18.31 and 20
| Weekly Target 1 | 18.01 |
| Weekly Target 2 | 18.6 |
| Weekly Target 3 | 19.7 |
| Weekly Target 4 | 20.29 |
| Weekly Target 5 | 21.39 |
Weekly price and volumes for Sakthi Sugars
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 19.19 (-2.98%) | 19.83 | 19.11 - 20.80 | 0.4463 times | Fri 04 September 2026 | 19.78 (-4.49%) | 21.00 | 19.61 - 21.90 | 1.0202 times | Fri 28 August 2026 | 20.71 (-1.99%) | 21.51 | 19.53 - 23.29 | 2.7 times | Fri 21 August 2026 | 21.13 (23.93%) | 17.47 | 16.90 - 22.08 | 3.8478 times | Fri 14 August 2026 | 17.05 (-0.93%) | 17.16 | 16.11 - 17.89 | 0.5715 times | Fri 07 August 2026 | 17.21 (1.89%) | 17.15 | 16.96 - 18.02 | 0.3981 times | Fri 31 July 2026 | 16.89 (-2.26%) | 17.20 | 16.60 - 17.47 | 0.1312 times | Fri 24 July 2026 | 17.28 (1.65%) | 17.10 | 16.78 - 17.58 | 0.3368 times | Fri 17 July 2026 | 17.00 (1.43%) | 17.20 | 16.30 - 17.49 | 0.3438 times | Fri 10 July 2026 | 16.76 (-1.47%) | 17.29 | 16.35 - 17.50 | 0.2043 times | Fri 03 July 2026 | 17.01 (0.47%) | 16.93 | 16.30 - 17.47 | 0.2544 times |
Monthly price and charts SakthiSugars
Strong monthly Stock price targets for SakthiSugars SAKHTISUG are 18.12 and 20.19
| Monthly Target 1 | 17.76 |
| Monthly Target 2 | 18.47 |
| Monthly Target 3 | 19.826666666667 |
| Monthly Target 4 | 20.54 |
| Monthly Target 5 | 21.9 |
Monthly price and volumes Sakthi Sugars
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 19.19 (-9.48%) | 21.18 | 19.11 - 21.18 | 0.4243 times | Mon 31 August 2026 | 21.20 (25.52%) | 17.15 | 16.11 - 23.29 | 3.3045 times | Fri 31 July 2026 | 16.89 (-0.47%) | 17.19 | 16.30 - 17.58 | 0.485 times | Tue 30 June 2026 | 16.97 (-2.92%) | 17.50 | 16.30 - 18.94 | 0.5987 times | Fri 29 May 2026 | 17.48 (-10.82%) | 19.69 | 16.65 - 20.46 | 0.6862 times | Thu 30 April 2026 | 19.60 (38.13%) | 14.52 | 14.00 - 20.20 | 1.3126 times | Mon 30 March 2026 | 14.19 (-11.42%) | 15.03 | 13.52 - 17.48 | 1.677 times | Fri 27 February 2026 | 16.02 (-7.98%) | 17.10 | 15.21 - 18.29 | 0.5104 times | Fri 30 January 2026 | 17.41 (-9.84%) | 19.60 | 16.46 - 19.73 | 0.4747 times | Wed 31 December 2025 | 19.31 (-0.52%) | 19.41 | 18.20 - 19.93 | 0.5267 times | Fri 28 November 2025 | 19.41 (-6.95%) | 21.03 | 18.66 - 21.09 | 0.4944 times |
Yearly price and charts SakthiSugars
Strong yearly Stock price targets for SakthiSugars SAKHTISUG are 11.47 and 21.24
| Yearly Target 1 | 8.9 |
| Yearly Target 2 | 14.04 |
| Yearly Target 3 | 18.666666666667 |
| Yearly Target 4 | 23.81 |
| Yearly Target 5 | 28.44 |
Yearly price and volumes Sakthi Sugars
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 19.19 (-0.62%) | 19.60 | 13.52 - 23.29 | 0.3679 times | Wed 31 December 2025 | 19.31 (-37.14%) | 31.09 | 18.20 - 32.29 | 0.4439 times | Tue 31 December 2024 | 30.72 (7.04%) | 28.55 | 26.75 - 46.75 | 2.7153 times | Fri 29 December 2023 | 28.70 (9.13%) | 26.25 | 18.25 - 36.50 | 2.9016 times | Fri 30 December 2022 | 26.30 (73.03%) | 15.40 | 13.35 - 34.40 | 1.6366 times | Fri 31 December 2021 | 15.20 (51.24%) | 10.30 | 8.55 - 17.10 | 0.6518 times | Thu 31 December 2020 | 10.05 (14.2%) | 8.90 | 5.55 - 12.40 | 0.216 times | Tue 31 December 2019 | 8.80 (-36%) | 12.90 | 6.80 - 14.15 | 0.1167 times | Fri 19 October 2018 | 13.75 (-41.98%) | 24.25 | 11.80 - 26.20 | 0.2978 times | Fri 29 December 2017 | 23.70 (-33.89%) | 36.10 | 21.70 - 44.45 | 0.6525 times | Fri 30 December 2016 | 35.85 (5.13%) | 34.30 | 20.00 - 55.90 | 1.4857 times |
Indicator Analysis of SakthiSugars
Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SakthiSugars (SAKHTISUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SakthiSugars stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SakthiSugars in short term but the sell signal is initial and weak.
SakthiSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SakthiSugars in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SakthiSugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.45 and SakthiSugars SAKHTISUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SakthiSugars SAKHTISUG stock. Volume based technical analysis of SakthiSugars SAKHTISUG stock is negative.
SakthiSugars Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sakthi Sugars SAKHTISUG
DMA (daily moving average) of Sakthi Sugars SAKHTISUG
| DMA period | DMA value |
| 5 day DMA | 19.68 |
| 12 day DMA | 20.16 |
| 20 day DMA | 20.09 |
| 35 day DMA | 18.85 |
| 50 day DMA | 18.28 |
| 100 day DMA | 18.11 |
| 150 day DMA | 17.46 |
| 200 day DMA | 17.75 |
EMA (exponential moving average) of Sakthi Sugars SAKHTISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.66 | 19.9 | 20.08 |
| 12 day EMA | 19.9 | 20.03 | 20.12 |
| 20 day EMA | 19.7 | 19.75 | 19.77 |
| 35 day EMA | 19.14 | 19.14 | 19.12 |
| 50 day EMA | 18.3 | 18.26 | 18.21 |
SMA (simple moving average) of Sakthi Sugars SAKHTISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.68 | 19.91 | 20.08 |
| 12 day SMA | 20.16 | 20.37 | 20.61 |
| 20 day SMA | 20.09 | 19.99 | 19.85 |
| 35 day SMA | 18.85 | 18.79 | 18.72 |
| 50 day SMA | 18.28 | 18.24 | 18.19 |
| 100 day SMA | 18.11 | 18.1 | 18.09 |
| 150 day SMA | 17.46 | 17.44 | 17.43 |
| 200 day SMA | 17.75 | 17.75 | 17.75 |
Fundamentals, profit and EPS of Sakthi Sugars SAKHTISUG
EPS is 2.37 and PE is: 8.1
Last quarter profit: (March 2026 quarter) 86.50 crores (16.73%)
Debt: 720.25 in crores
Market capitalization: 201.21
EPS is 1.32 and PE is: 14.54
Last quarter profit: (December 2025 quarter) -34.20 crores (-10.25%)
Debt: 835.31 in crores
Market capitalization: 168.29
Videos related to: SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


