SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Sugars SAKHTISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do SAKHTISUG
- Forcast & Targets SAKHTISUG
- SAKHTISUG Experts view
- Tomorrow's Movement SAKHTISUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAKHTISUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SakthiSugars
Strong intraday Stock price targets for SakthiSugars are 18.63 and 19.19
| Intraday Target 1 | 18.51 |
| Intraday Target 2 | 18.75 |
| Intraday Target 3 | 19.066666666667 |
| Intraday Target 4 | 19.31 |
| Intraday Target 5 | 19.63 |
Daily price and volume Sakthi Sugars
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.00 (-0.47%) | 19.09 | 18.82 - 19.38 | 1.2598 times | Wed 24 December 2025 | 19.09 (-0.42%) | 19.69 | 19.01 - 19.69 | 0.6887 times | Tue 23 December 2025 | 19.17 (-0.21%) | 19.16 | 19.01 - 19.38 | 0.7946 times | Mon 22 December 2025 | 19.21 (0.89%) | 19.25 | 19.10 - 19.54 | 1.0274 times | Fri 19 December 2025 | 19.04 (1.76%) | 18.95 | 18.71 - 19.14 | 0.9363 times | Thu 18 December 2025 | 18.71 (0.05%) | 18.70 | 18.20 - 18.95 | 1.6761 times | Wed 17 December 2025 | 18.70 (-2.2%) | 18.90 | 18.60 - 19.28 | 2.1277 times | Tue 16 December 2025 | 19.12 (-0.88%) | 19.40 | 19.00 - 19.40 | 0.4639 times | Mon 15 December 2025 | 19.29 (-0.36%) | 19.36 | 19.11 - 19.46 | 0.4851 times | Fri 12 December 2025 | 19.36 (-1.07%) | 19.79 | 19.25 - 19.79 | 0.5404 times | Thu 11 December 2025 | 19.57 (1.24%) | 19.68 | 19.18 - 19.78 | 1.2642 times |
Weekly price and charts SakthiSugars
Strong weekly Stock price targets for SakthiSugars SAKHTISUG are 18.48 and 19.35
| Weekly Target 1 | 18.3 |
| Weekly Target 2 | 18.65 |
| Weekly Target 3 | 19.17 |
| Weekly Target 4 | 19.52 |
| Weekly Target 5 | 20.04 |
Weekly price and volumes for Sakthi Sugars
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.00 (-0.21%) | 19.25 | 18.82 - 19.69 | 0.6975 times | Fri 19 December 2025 | 19.04 (-1.65%) | 19.36 | 18.20 - 19.46 | 1.0524 times | Fri 12 December 2025 | 19.36 (1.84%) | 19.19 | 18.37 - 19.93 | 1.1096 times | Fri 05 December 2025 | 19.01 (-2.06%) | 19.41 | 18.80 - 19.82 | 0.6199 times | Fri 28 November 2025 | 19.41 (-0.41%) | 19.21 | 18.66 - 19.79 | 0.847 times | Fri 21 November 2025 | 19.49 (-2.35%) | 19.90 | 19.41 - 20.18 | 0.9385 times | Fri 14 November 2025 | 19.96 (0.15%) | 20.40 | 19.82 - 20.95 | 1.2115 times | Fri 07 November 2025 | 19.93 (-4.46%) | 21.03 | 19.74 - 21.09 | 0.8057 times | Fri 31 October 2025 | 20.86 (-0.48%) | 21.00 | 20.65 - 21.41 | 1.6437 times | Fri 24 October 2025 | 20.96 (5.01%) | 20.00 | 19.92 - 22.29 | 1.0743 times | Fri 17 October 2025 | 19.96 (-2.82%) | 20.54 | 19.56 - 21.15 | 1.834 times |
Monthly price and charts SakthiSugars
Strong monthly Stock price targets for SakthiSugars SAKHTISUG are 17.74 and 19.47
| Monthly Target 1 | 17.31 |
| Monthly Target 2 | 18.16 |
| Monthly Target 3 | 19.043333333333 |
| Monthly Target 4 | 19.89 |
| Monthly Target 5 | 20.77 |
Monthly price and volumes Sakthi Sugars
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.00 (-2.11%) | 19.41 | 18.20 - 19.93 | 0.4781 times | Fri 28 November 2025 | 19.41 (-6.95%) | 21.03 | 18.66 - 21.09 | 0.5225 times | Fri 31 October 2025 | 20.86 (-1.56%) | 21.19 | 19.56 - 22.29 | 1.0903 times | Tue 30 September 2025 | 21.19 (0.38%) | 21.50 | 20.61 - 24.75 | 1.1325 times | Fri 29 August 2025 | 21.11 (-11.82%) | 23.99 | 21.05 - 24.10 | 0.5044 times | Thu 31 July 2025 | 23.94 (-5.41%) | 25.31 | 23.53 - 27.41 | 0.9796 times | Mon 30 June 2025 | 25.31 (-1.9%) | 26.00 | 23.70 - 28.50 | 1.3818 times | Fri 30 May 2025 | 25.80 (12.47%) | 23.31 | 20.30 - 28.40 | 1.2991 times | Wed 30 April 2025 | 22.94 (11.79%) | 20.41 | 19.52 - 25.34 | 0.9071 times | Fri 28 March 2025 | 20.52 (-1.35%) | 21.60 | 19.00 - 24.55 | 1.7046 times | Fri 28 February 2025 | 20.80 (-25.93%) | 28.00 | 20.00 - 28.87 | 1.0256 times |
Yearly price and charts SakthiSugars
Strong yearly Stock price targets for SakthiSugars SAKHTISUG are 11.56 and 25.65
| Yearly Target 1 | 9.07 |
| Yearly Target 2 | 14.04 |
| Yearly Target 3 | 23.163333333333 |
| Yearly Target 4 | 28.13 |
| Yearly Target 5 | 37.25 |
Yearly price and volumes Sakthi Sugars
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.00 (-38.15%) | 31.09 | 18.20 - 32.29 | 0.3967 times | Tue 31 December 2024 | 30.72 (7.04%) | 28.55 | 26.75 - 46.75 | 2.4429 times | Fri 29 December 2023 | 28.70 (9.13%) | 26.25 | 18.25 - 36.50 | 2.6106 times | Fri 30 December 2022 | 26.30 (73.03%) | 15.40 | 13.35 - 34.40 | 1.4724 times | Fri 31 December 2021 | 15.20 (51.24%) | 10.30 | 8.55 - 17.10 | 0.5864 times | Thu 31 December 2020 | 10.05 (14.2%) | 8.90 | 5.55 - 12.40 | 0.1943 times | Tue 31 December 2019 | 8.80 (-36%) | 12.90 | 6.80 - 14.15 | 0.105 times | Fri 19 October 2018 | 13.75 (-41.98%) | 24.25 | 11.80 - 26.20 | 0.268 times | Fri 29 December 2017 | 23.70 (-33.89%) | 36.10 | 21.70 - 44.45 | 0.587 times | Fri 30 December 2016 | 35.85 (5.13%) | 34.30 | 20.00 - 55.90 | 1.3367 times | Thu 31 December 2015 | 34.10 (0%) | 14.60 | 14.25 - 35.50 | 0.1983 times |
Indicator Analysis of SakthiSugars
Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SakthiSugars (SAKHTISUG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SakthiSugars stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SakthiSugars in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SakthiSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SakthiSugars in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SakthiSugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.97 and SakthiSugars SAKHTISUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SakthiSugars SAKHTISUG stock. Volume based technical analysis of SakthiSugars SAKHTISUG stock is negative.
SakthiSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sakthi Sugars SAKHTISUG
DMA (daily moving average) of Sakthi Sugars SAKHTISUG
| DMA period | DMA value |
| 5 day DMA | 19.1 |
| 12 day DMA | 19.13 |
| 20 day DMA | 19.18 |
| 35 day DMA | 19.42 |
| 50 day DMA | 19.79 |
| 100 day DMA | 20.91 |
| 150 day DMA | 22.45 |
| 200 day DMA | 22.55 |
EMA (exponential moving average) of Sakthi Sugars SAKHTISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.07 | 19.1 | 19.1 |
| 12 day EMA | 19.11 | 19.13 | 19.14 |
| 20 day EMA | 19.21 | 19.23 | 19.25 |
| 35 day EMA | 19.49 | 19.52 | 19.55 |
| 50 day EMA | 19.78 | 19.81 | 19.84 |
SMA (simple moving average) of Sakthi Sugars SAKHTISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.1 | 19.04 | 18.97 |
| 12 day SMA | 19.13 | 19.13 | 19.12 |
| 20 day SMA | 19.18 | 19.21 | 19.22 |
| 35 day SMA | 19.42 | 19.45 | 19.48 |
| 50 day SMA | 19.79 | 19.81 | 19.83 |
| 100 day SMA | 20.91 | 20.96 | 21.01 |
| 150 day SMA | 22.45 | 22.49 | 22.53 |
| 200 day SMA | 22.55 | 22.56 | 22.57 |
Fundamentals, profit and EPS of Sakthi Sugars SAKHTISUG
EPS is 2.26 and PE is: 8.41
Last quarter profit: (September 2025 quarter) -23.06 crores (20.43%)
Debt: 835.31 in crores
Market capitalization: 229.37
EPS is 1.77 and PE is: 10.73
Last quarter profit: (June 2025 quarter) -1.10 crores (-103.89%)
Debt: 783.81 in crores
Market capitalization: 250.65
Videos related to: SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


