ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakthi Sugars SAKHTISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets SakthiSugars

Strong intraday Stock price targets for SakthiSugars are 17.02 and 17.73

Intraday Target 116.47
Intraday Target 216.86
Intraday Target 317.176666666667
Intraday Target 417.57
Intraday Target 517.89

Daily price and volume Sakthi Sugars

Date Closing Open Range Volume
Tue 27 October 2026 17.26 (2.74%) 17.00 16.78 - 17.49 0.3963 times
Mon 26 October 2026 16.80 (0.24%) 16.42 16.42 - 17.00 0.446 times
Fri 23 October 2026 16.76 (-1.53%) 16.95 16.21 - 17.02 1.0197 times
Thu 22 October 2026 17.02 (-2.69%) 17.74 16.95 - 17.78 0.706 times
Wed 21 October 2026 17.49 (-3.74%) 18.00 17.11 - 18.10 0.9247 times
Mon 19 October 2026 18.17 (-2.47%) 18.49 17.90 - 18.49 0.7584 times
Fri 16 October 2026 18.63 (0.76%) 18.75 18.51 - 18.95 0.7636 times
Thu 15 October 2026 18.49 (-2.22%) 19.35 18.40 - 19.35 1.7877 times
Wed 14 October 2026 18.91 (0.32%) 18.85 18.66 - 19.97 2.3632 times
Tue 13 October 2026 18.85 (1.67%) 18.78 18.60 - 18.98 0.8344 times
Mon 12 October 2026 18.54 (2.37%) 18.11 17.95 - 19.10 1.9984 times

 Daily chart SakthiSugars

Weekly price and charts SakthiSugars

Strong weekly Stock price targets for SakthiSugars SAKHTISUG are 16.84 and 17.91

Weekly Target 115.99
Weekly Target 216.62
Weekly Target 317.056666666667
Weekly Target 417.69
Weekly Target 518.13

Weekly price and volumes for Sakthi Sugars

Date Closing Open Range Volume
Tue 27 October 2026 17.26 (2.98%) 16.42 16.42 - 17.49 0.0998 times
Fri 23 October 2026 16.76 (-10.04%) 18.49 16.21 - 18.49 0.404 times
Fri 16 October 2026 18.63 (2.87%) 18.11 17.95 - 19.97 0.9182 times
Fri 09 October 2026 18.11 (3.01%) 17.51 17.50 - 19.35 0.6942 times
Thu 01 October 2026 17.58 (-7.47%) 19.00 17.36 - 19.75 0.4916 times
Fri 25 September 2026 19.00 (3.43%) 18.12 17.86 - 19.70 1.1266 times
Fri 18 September 2026 18.37 (-7.69%) 19.90 17.84 - 20.22 0.4389 times
Fri 11 September 2026 19.90 (0.61%) 19.83 19.05 - 21.55 0.99 times
Fri 04 September 2026 19.78 (-4.49%) 21.00 19.61 - 21.90 1.3264 times
Fri 28 August 2026 20.71 (-1.99%) 21.51 19.53 - 23.29 3.5102 times
Fri 21 August 2026 21.13 (23.93%) 17.47 16.90 - 22.08 5.0026 times

 weekly chart SakthiSugars

Monthly price and charts SakthiSugars

Strong monthly Stock price targets for SakthiSugars SAKHTISUG are 14.86 and 18.62

Monthly Target 114.05
Monthly Target 215.66
Monthly Target 317.813333333333
Monthly Target 419.42
Monthly Target 521.57

Monthly price and volumes Sakthi Sugars

Date Closing Open Range Volume
Tue 27 October 2026 17.26 (-4.16%) 18.10 16.21 - 19.97 0.6425 times
Wed 30 September 2026 18.01 (-15.05%) 21.18 17.84 - 21.55 1.0833 times
Mon 31 August 2026 21.20 (25.52%) 17.15 16.11 - 23.29 3.0215 times
Fri 31 July 2026 16.89 (-0.47%) 17.19 16.30 - 17.58 0.4435 times
Tue 30 June 2026 16.97 (-2.92%) 17.50 16.30 - 18.94 0.5475 times
Fri 29 May 2026 17.48 (-10.82%) 19.69 16.65 - 20.46 0.6274 times
Thu 30 April 2026 19.60 (38.13%) 14.52 14.00 - 20.20 1.2002 times
Mon 30 March 2026 14.19 (-11.42%) 15.03 13.52 - 17.48 1.5334 times
Fri 27 February 2026 16.02 (-7.98%) 17.10 15.21 - 18.29 0.4667 times
Fri 30 January 2026 17.41 (-9.84%) 19.60 16.46 - 19.73 0.434 times
Wed 31 December 2025 19.31 (-0.52%) 19.41 18.20 - 19.93 0.4816 times

 monthly chart SakthiSugars

Yearly price and charts SakthiSugars

Strong yearly Stock price targets for SakthiSugars SAKHTISUG are 10.51 and 20.28

Yearly Target 18.25
Yearly Target 212.76
Yearly Target 318.023333333333
Yearly Target 422.53
Yearly Target 527.79

Yearly price and volumes Sakthi Sugars

Date Closing Open Range Volume
Tue 27 October 2026 17.26 (-10.62%) 19.60 13.52 - 23.29 0.4223 times
Wed 31 December 2025 19.31 (-37.14%) 31.09 18.20 - 32.29 0.4413 times
Tue 31 December 2024 30.72 (7.04%) 28.55 26.75 - 46.75 2.6999 times
Fri 29 December 2023 28.70 (9.13%) 26.25 18.25 - 36.50 2.8852 times
Fri 30 December 2022 26.30 (73.03%) 15.40 13.35 - 34.40 1.6273 times
Fri 31 December 2021 15.20 (51.24%) 10.30 8.55 - 17.10 0.6481 times
Thu 31 December 2020 10.05 (14.2%) 8.90 5.55 - 12.40 0.2148 times
Tue 31 December 2019 8.80 (-36%) 12.90 6.80 - 14.15 0.116 times
Fri 19 October 2018 13.75 (-41.98%) 24.25 11.80 - 26.20 0.2961 times
Fri 29 December 2017 23.70 (-33.89%) 36.10 21.70 - 44.45 0.6488 times
Fri 30 December 2016 35.85 (5.13%) 34.30 20.00 - 55.90 1.4773 times

Indicator Analysis of SakthiSugars

Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SakthiSugars (SAKHTISUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SakthiSugars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SakthiSugars in short term and the sell signal is strong.

SakthiSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SakthiSugars in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SakthiSugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.11 and SakthiSugars SAKHTISUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SakthiSugars SAKHTISUG stock. Volume based technical analysis of SakthiSugars SAKHTISUG stock is negative.

SakthiSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sakthi Sugars SAKHTISUG

DMA (daily moving average) of Sakthi Sugars SAKHTISUG

DMA period DMA value
5 day DMA 17.07
12 day DMA 17.92
20 day DMA 18.02
35 day DMA 18.42
50 day DMA 18.96
100 day DMA 18.1
150 day DMA 17.82
200 day DMA 17.6

EMA (exponential moving average) of Sakthi Sugars SAKHTISUG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2317.2217.43
12 day EMA17.6717.7417.91
20 day EMA17.9418.0118.14
35 day EMA18.3318.3918.48
50 day EMA18.6218.6818.76

SMA (simple moving average) of Sakthi Sugars SAKHTISUG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0717.2517.61
12 day SMA17.9217.9718.12
20 day SMA18.0218.118.16
35 day SMA18.4218.5118.61
50 day SMA18.9618.9618.96
100 day SMA18.118.118.11
150 day SMA17.8217.817.78
200 day SMA17.617.6117.62

Fundamentals, profit and EPS of Sakthi Sugars SAKHTISUG

EPS is 2.37 and PE is: 7.28

Last quarter profit: (March 2026 quarter) 86.50 crores (16.73%)

Debt: 720.25 in crores

Market capitalization: 201.21

EPS is 1.32 and PE is: 13.08

Last quarter profit: (December 2025 quarter) -34.20 crores (-10.25%)

Debt: 835.31 in crores

Market capitalization: 168.29

Videos related to: SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top