ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakthi Sugars SAKHTISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets SakthiSugars

Strong intraday Stock price targets for SakthiSugars are 17.55 and 20.28

Intraday Target 115.39
Intraday Target 216.98
Intraday Target 318.116666666667
Intraday Target 419.71
Intraday Target 520.85

Daily price and volume Sakthi Sugars

Date Closing Open Range Volume
Mon 13 April 2026 18.58 (11.66%) 16.64 16.52 - 19.25 2.3202 times
Fri 10 April 2026 16.64 (1.28%) 16.69 15.00 - 16.89 0.6348 times
Thu 09 April 2026 16.43 (0.92%) 16.45 16.20 - 16.71 0.2947 times
Wed 08 April 2026 16.28 (2.33%) 16.40 15.61 - 16.45 0.4413 times
Tue 07 April 2026 15.91 (1.53%) 15.73 15.50 - 16.34 0.6213 times
Mon 06 April 2026 15.67 (8.97%) 14.62 14.42 - 15.74 1.323 times
Thu 02 April 2026 14.38 (-0.9%) 14.50 14.00 - 14.50 0.4178 times
Wed 01 April 2026 14.51 (2.26%) 14.52 14.46 - 14.71 0.3495 times
Mon 30 March 2026 14.19 (0.21%) 13.84 13.61 - 14.77 1.6639 times
Fri 27 March 2026 14.16 (-2.28%) 14.90 14.05 - 14.90 1.9334 times
Wed 25 March 2026 14.49 (0.62%) 14.50 14.31 - 14.82 0.9461 times

 Daily chart SakthiSugars

Weekly price and charts SakthiSugars

Strong weekly Stock price targets for SakthiSugars SAKHTISUG are 17.55 and 20.28

Weekly Target 115.39
Weekly Target 216.98
Weekly Target 318.116666666667
Weekly Target 419.71
Weekly Target 520.85

Weekly price and volumes for Sakthi Sugars

Date Closing Open Range Volume
Mon 13 April 2026 18.58 (11.66%) 16.64 16.52 - 19.25 0.8708 times
Fri 10 April 2026 16.64 (15.72%) 14.62 14.42 - 16.89 1.2442 times
Thu 02 April 2026 14.38 (1.55%) 13.84 13.61 - 14.77 0.9125 times
Fri 27 March 2026 14.16 (-3.93%) 14.71 13.52 - 14.90 1.3913 times
Fri 20 March 2026 14.74 (0.14%) 14.72 13.62 - 15.39 0.944 times
Fri 13 March 2026 14.72 (-9.58%) 16.20 14.65 - 16.23 2.5009 times
Fri 06 March 2026 16.28 (1.62%) 15.03 14.11 - 17.48 0.8061 times
Fri 27 February 2026 16.02 (-3.96%) 16.80 15.21 - 17.15 0.563 times
Fri 20 February 2026 16.68 (-2.91%) 17.18 16.44 - 17.95 0.3262 times
Fri 13 February 2026 17.18 (-0.92%) 17.60 17.00 - 18.29 0.441 times
Fri 06 February 2026 17.34 (-0.4%) 17.10 16.63 - 17.99 0.5771 times

 weekly chart SakthiSugars

Monthly price and charts SakthiSugars

Strong monthly Stock price targets for SakthiSugars SAKHTISUG are 16.29 and 21.54

Monthly Target 112.03
Monthly Target 215.3
Monthly Target 317.276666666667
Monthly Target 420.55
Monthly Target 522.53

Monthly price and volumes Sakthi Sugars

Date Closing Open Range Volume
Mon 13 April 2026 18.58 (30.94%) 14.52 14.00 - 19.25 0.8209 times
Mon 30 March 2026 14.19 (-11.42%) 15.03 13.52 - 17.48 2.1408 times
Fri 27 February 2026 16.02 (-7.98%) 17.10 15.21 - 18.29 0.6515 times
Fri 30 January 2026 17.41 (-9.84%) 19.60 16.46 - 19.73 0.606 times
Wed 31 December 2025 19.31 (-0.52%) 19.41 18.20 - 19.93 0.6724 times
Fri 28 November 2025 19.41 (-6.95%) 21.03 18.66 - 21.09 0.6311 times
Fri 31 October 2025 20.86 (-1.56%) 21.19 19.56 - 22.29 1.3169 times
Tue 30 September 2025 21.19 (0.38%) 21.50 20.61 - 24.75 1.3679 times
Fri 29 August 2025 21.11 (-11.82%) 23.99 21.05 - 24.10 0.6092 times
Thu 31 July 2025 23.94 (-5.41%) 25.31 23.53 - 27.41 1.1833 times
Mon 30 June 2025 25.31 (-1.9%) 26.00 23.70 - 28.50 1.6691 times

 monthly chart SakthiSugars

Yearly price and charts SakthiSugars

Strong yearly Stock price targets for SakthiSugars SAKHTISUG are 12.95 and 19.16

Yearly Target 111.07
Yearly Target 214.82
Yearly Target 317.276666666667
Yearly Target 421.03
Yearly Target 523.49

Yearly price and volumes Sakthi Sugars

Date Closing Open Range Volume
Mon 13 April 2026 18.58 (-3.78%) 19.60 13.52 - 19.73 0.1315 times
Wed 31 December 2025 19.31 (-37.14%) 31.09 18.20 - 32.29 0.4547 times
Tue 31 December 2024 30.72 (7.04%) 28.55 26.75 - 46.75 2.7819 times
Fri 29 December 2023 28.70 (9.13%) 26.25 18.25 - 36.50 2.9728 times
Fri 30 December 2022 26.30 (73.03%) 15.40 13.35 - 34.40 1.6767 times
Fri 31 December 2021 15.20 (51.24%) 10.30 8.55 - 17.10 0.6678 times
Thu 31 December 2020 10.05 (14.2%) 8.90 5.55 - 12.40 0.2213 times
Tue 31 December 2019 8.80 (-36%) 12.90 6.80 - 14.15 0.1195 times
Fri 19 October 2018 13.75 (-41.98%) 24.25 11.80 - 26.20 0.3051 times
Fri 29 December 2017 23.70 (-33.89%) 36.10 21.70 - 44.45 0.6685 times
Fri 30 December 2016 35.85 (5.13%) 34.30 20.00 - 55.90 1.5222 times

Indicator Analysis of SakthiSugars

Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18

Munafa value: 105 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SakthiSugars (SAKHTISUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SakthiSugars stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SakthiSugars in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SakthiSugars Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SakthiSugars in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SakthiSugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.84 and SakthiSugars SAKHTISUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SakthiSugars SAKHTISUG stock. Volume based technical analysis of SakthiSugars SAKHTISUG stock is negative.

SakthiSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sakthi Sugars SAKHTISUG

DMA (daily moving average) of Sakthi Sugars SAKHTISUG

DMA period DMA value
5 day DMA 16.77
12 day DMA 15.47
20 day DMA 15.04
35 day DMA 15.49
50 day DMA 16.07
100 day DMA 17.45
150 day DMA 18.71
200 day DMA 20.03

EMA (exponential moving average) of Sakthi Sugars SAKHTISUG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9316.1115.84
12 day EMA15.9815.5115.3
20 day EMA15.6815.3715.24
35 day EMA15.8115.6515.59
50 day EMA16.2416.1416.12

SMA (simple moving average) of Sakthi Sugars SAKHTISUG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7716.1915.73
12 day SMA15.4715.0714.92
20 day SMA15.0414.8714.8
35 day SMA15.4915.4515.46
50 day SMA16.0716.0516.06
100 day SMA17.4517.4617.5
150 day SMA18.7118.7518.78
200 day SMA20.0320.0620.09

Fundamentals, profit and EPS of Sakthi Sugars SAKHTISUG

EPS is 1.32 and PE is: 14.08

Last quarter profit: (December 2025 quarter) -34.20 crores (-10.25%)

Debt: 835.31 in crores

Market capitalization: 168.29

EPS is 2.26 and PE is: 8.22

Last quarter profit: (September 2025 quarter) -23.06 crores (20.43%)

Debt: 835.31 in crores

Market capitalization: 229.37

Videos related to: SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top