ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakthi Sugars SAKHTISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets SakthiSugars

Strong intraday Stock price targets for SakthiSugars are 15.48 and 18.85

Intraday Target 112.78
Intraday Target 214.81
Intraday Target 316.146666666667
Intraday Target 418.18
Intraday Target 519.52

Daily price and volume Sakthi Sugars

Date Closing Open Range Volume
Wed 04 March 2026 16.85 (6.65%) 15.75 14.11 - 17.48 3.4207 times
Mon 02 March 2026 15.80 (-1.37%) 15.03 15.03 - 16.12 1.2594 times
Fri 27 February 2026 16.02 (1.71%) 15.90 15.60 - 16.27 0.8994 times
Thu 26 February 2026 15.75 (1.42%) 15.53 15.52 - 16.19 1.1952 times
Wed 25 February 2026 15.53 (-0.45%) 15.90 15.50 - 15.95 0.4737 times
Tue 24 February 2026 15.60 (-5.05%) 16.76 15.21 - 16.76 1.0568 times
Mon 23 February 2026 16.43 (-1.5%) 16.80 16.30 - 17.15 0.5675 times
Fri 20 February 2026 16.68 (0%) 16.63 16.44 - 16.99 0.2931 times
Thu 19 February 2026 16.68 (-2.23%) 17.06 16.59 - 17.25 0.59 times
Wed 18 February 2026 17.06 (-0.12%) 17.08 17.05 - 17.75 0.2442 times
Tue 17 February 2026 17.08 (0.35%) 17.02 17.00 - 17.35 0.4788 times

 Daily chart SakthiSugars

Weekly price and charts SakthiSugars

Strong weekly Stock price targets for SakthiSugars SAKHTISUG are 15.48 and 18.85

Weekly Target 112.78
Weekly Target 214.81
Weekly Target 316.146666666667
Weekly Target 418.18
Weekly Target 519.52

Weekly price and volumes for Sakthi Sugars

Date Closing Open Range Volume
Wed 04 March 2026 16.85 (5.18%) 15.03 14.11 - 17.48 1.3699 times
Fri 27 February 2026 16.02 (-3.96%) 16.80 15.21 - 17.15 1.2272 times
Fri 20 February 2026 16.68 (-2.91%) 17.18 16.44 - 17.95 0.711 times
Fri 13 February 2026 17.18 (-0.92%) 17.60 17.00 - 18.29 0.9614 times
Fri 06 February 2026 17.34 (-0.4%) 17.10 16.63 - 17.99 1.258 times
Fri 30 January 2026 17.41 (1.04%) 17.23 16.65 - 17.98 0.6376 times
Fri 23 January 2026 17.23 (-5.95%) 18.30 16.46 - 18.38 1.0674 times
Fri 16 January 2026 18.32 (0.66%) 18.20 17.69 - 18.49 0.8378 times
Fri 09 January 2026 18.20 (-6.14%) 19.02 18.00 - 19.45 1.0168 times
Fri 02 January 2026 19.39 (2.05%) 18.97 18.62 - 19.73 0.913 times
Fri 26 December 2025 19.00 (-0.21%) 19.25 18.82 - 19.69 0.7387 times

 weekly chart SakthiSugars

Monthly price and charts SakthiSugars

Strong monthly Stock price targets for SakthiSugars SAKHTISUG are 15.48 and 18.85

Monthly Target 112.78
Monthly Target 214.81
Monthly Target 316.146666666667
Monthly Target 418.18
Monthly Target 519.52

Monthly price and volumes Sakthi Sugars

Date Closing Open Range Volume
Wed 04 March 2026 16.85 (5.18%) 15.03 14.11 - 17.48 0.2406 times
Fri 27 February 2026 16.02 (-7.98%) 17.10 15.21 - 18.29 0.7302 times
Fri 30 January 2026 17.41 (-9.84%) 19.60 16.46 - 19.73 0.6792 times
Wed 31 December 2025 19.31 (-0.52%) 19.41 18.20 - 19.93 0.7536 times
Fri 28 November 2025 19.41 (-6.95%) 21.03 18.66 - 21.09 0.7074 times
Fri 31 October 2025 20.86 (-1.56%) 21.19 19.56 - 22.29 1.4761 times
Tue 30 September 2025 21.19 (0.38%) 21.50 20.61 - 24.75 1.5331 times
Fri 29 August 2025 21.11 (-11.82%) 23.99 21.05 - 24.10 0.6829 times
Thu 31 July 2025 23.94 (-5.41%) 25.31 23.53 - 27.41 1.3262 times
Mon 30 June 2025 25.31 (-1.9%) 26.00 23.70 - 28.50 1.8707 times
Fri 30 May 2025 25.80 (12.47%) 23.31 20.30 - 28.40 1.7588 times

 monthly chart SakthiSugars

Yearly price and charts SakthiSugars

Strong yearly Stock price targets for SakthiSugars SAKHTISUG are 12.67 and 18.29

Yearly Target 111.28
Yearly Target 214.06
Yearly Target 316.896666666667
Yearly Target 419.68
Yearly Target 522.52

Yearly price and volumes Sakthi Sugars

Date Closing Open Range Volume
Wed 04 March 2026 16.85 (-12.74%) 19.60 14.11 - 19.73 0.0463 times
Wed 31 December 2025 19.31 (-37.14%) 31.09 18.20 - 32.29 0.4587 times
Tue 31 December 2024 30.72 (7.04%) 28.55 26.75 - 46.75 2.8059 times
Fri 29 December 2023 28.70 (9.13%) 26.25 18.25 - 36.50 2.9985 times
Fri 30 December 2022 26.30 (73.03%) 15.40 13.35 - 34.40 1.6912 times
Fri 31 December 2021 15.20 (51.24%) 10.30 8.55 - 17.10 0.6736 times
Thu 31 December 2020 10.05 (14.2%) 8.90 5.55 - 12.40 0.2232 times
Tue 31 December 2019 8.80 (-36%) 12.90 6.80 - 14.15 0.1206 times
Fri 19 October 2018 13.75 (-41.98%) 24.25 11.80 - 26.20 0.3078 times
Fri 29 December 2017 23.70 (-33.89%) 36.10 21.70 - 44.45 0.6742 times
Fri 30 December 2016 35.85 (5.13%) 34.30 20.00 - 55.90 1.5353 times

Indicator Analysis of SakthiSugars

Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.59

Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG looks bullish. It has broken an important Moving average of 16.68 with high volumes

Munafa value: 85 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SakthiSugars (SAKHTISUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SakthiSugars stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SakthiSugars in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SakthiSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SakthiSugars in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SakthiSugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.28 and SakthiSugars SAKHTISUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SakthiSugars SAKHTISUG stock. Volume based technical analysis of SakthiSugars SAKHTISUG stock is negative.

SakthiSugars Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sakthi Sugars SAKHTISUG

DMA (daily moving average) of Sakthi Sugars SAKHTISUG

DMA period DMA value
5 day DMA 15.99
12 day DMA 16.38
20 day DMA 16.86
35 day DMA 17.1
50 day DMA 17.64
100 day DMA 18.77
150 day DMA 19.96
200 day DMA 21.37

EMA (exponential moving average) of Sakthi Sugars SAKHTISUG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2415.9315.99
12 day EMA16.416.3216.42
20 day EMA16.6816.6616.75
35 day EMA17.1817.217.28
50 day EMA17.617.6317.7

SMA (simple moving average) of Sakthi Sugars SAKHTISUG

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9915.7415.87
12 day SMA16.3816.416.56
20 day SMA16.8616.8816.94
35 day SMA17.117.1317.2
50 day SMA17.6417.6917.75
100 day SMA18.7718.8218.87
150 day SMA19.9620.0120.07
200 day SMA21.3721.4121.46

Fundamentals, profit and EPS of Sakthi Sugars SAKHTISUG

EPS is 2.26 and PE is: 7.46

Last quarter profit: (September 2025 quarter) -23.06 crores (20.43%)

Debt: 835.31 in crores

Market capitalization: 229.37

EPS is 1.77 and PE is: 9.52

Last quarter profit: (June 2025 quarter) -1.10 crores (-103.89%)

Debt: 783.81 in crores

Market capitalization: 250.65

Videos related to: SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top