SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Sugars SAKHTISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do SAKHTISUG
- Forcast & Targets SAKHTISUG
- SAKHTISUG Experts view
- Tomorrow's Movement SAKHTISUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAKHTISUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SakthiSugars
Strong intraday Stock price targets for SakthiSugars are 17.03 and 18.03
| Intraday Target 1 | 16.85 |
| Intraday Target 2 | 17.21 |
| Intraday Target 3 | 17.853333333333 |
| Intraday Target 4 | 18.21 |
| Intraday Target 5 | 18.85 |
Daily price and volume Sakthi Sugars
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 17.56 (-2.5%) | 18.50 | 17.50 - 18.50 | 0.7847 times | Thu 14 May 2026 | 18.01 (-1.58%) | 18.00 | 17.59 - 18.10 | 1.3704 times | Wed 13 May 2026 | 18.30 (1.78%) | 18.68 | 18.12 - 18.68 | 0.5874 times | Tue 12 May 2026 | 17.98 (-4.26%) | 18.99 | 17.94 - 19.37 | 0.9643 times | Mon 11 May 2026 | 18.78 (0.54%) | 18.77 | 18.32 - 19.00 | 0.612 times | Fri 08 May 2026 | 18.68 (-3.46%) | 19.60 | 18.50 - 19.60 | 1.2655 times | Thu 07 May 2026 | 19.35 (-0.41%) | 19.58 | 19.20 - 19.65 | 0.442 times | Wed 06 May 2026 | 19.43 (-1.77%) | 20.18 | 19.20 - 20.46 | 1.67 times | Tue 05 May 2026 | 19.78 (1.44%) | 19.73 | 19.25 - 20.45 | 1.6468 times | Mon 04 May 2026 | 19.50 (-0.51%) | 19.69 | 19.25 - 19.99 | 0.6568 times | Thu 30 April 2026 | 19.60 (6.29%) | 18.74 | 18.29 - 20.20 | 5.8524 times |
Weekly price and charts SakthiSugars
Strong weekly Stock price targets for SakthiSugars SAKHTISUG are 16.6 and 18.47
| Weekly Target 1 | 16.27 |
| Weekly Target 2 | 16.92 |
| Weekly Target 3 | 18.143333333333 |
| Weekly Target 4 | 18.79 |
| Weekly Target 5 | 20.01 |
Weekly price and volumes for Sakthi Sugars
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 17.56 (-6%) | 18.77 | 17.50 - 19.37 | 0.5098 times | Fri 08 May 2026 | 18.68 (-4.69%) | 19.69 | 18.50 - 20.46 | 0.6706 times | Thu 30 April 2026 | 19.60 (8.23%) | 18.11 | 17.82 - 20.20 | 0.861 times | Fri 24 April 2026 | 18.11 (-1.31%) | 18.68 | 17.80 - 19.31 | 0.7062 times | Fri 17 April 2026 | 18.35 (10.28%) | 16.64 | 16.52 - 19.25 | 1.3026 times | Fri 10 April 2026 | 16.64 (15.72%) | 14.62 | 14.42 - 16.89 | 1.0586 times | Thu 02 April 2026 | 14.38 (1.55%) | 13.84 | 13.61 - 14.77 | 0.7764 times | Fri 27 March 2026 | 14.16 (-3.93%) | 14.71 | 13.52 - 14.90 | 1.1837 times | Fri 20 March 2026 | 14.74 (0.14%) | 14.72 | 13.62 - 15.39 | 0.8032 times | Fri 13 March 2026 | 14.72 (-9.58%) | 16.20 | 14.65 - 16.23 | 2.1279 times | Fri 06 March 2026 | 16.28 (1.62%) | 15.03 | 14.11 - 17.48 | 0.6859 times |
Monthly price and charts SakthiSugars
Strong monthly Stock price targets for SakthiSugars SAKHTISUG are 16.05 and 19.01
| Monthly Target 1 | 15.55 |
| Monthly Target 2 | 16.55 |
| Monthly Target 3 | 18.506666666667 |
| Monthly Target 4 | 19.51 |
| Monthly Target 5 | 21.47 |
Monthly price and volumes Sakthi Sugars
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 17.56 (-10.41%) | 19.69 | 17.50 - 20.46 | 0.4671 times | Thu 30 April 2026 | 19.60 (38.13%) | 14.52 | 14.00 - 20.20 | 1.6516 times | Mon 30 March 2026 | 14.19 (-11.42%) | 15.03 | 13.52 - 17.48 | 2.1101 times | Fri 27 February 2026 | 16.02 (-7.98%) | 17.10 | 15.21 - 18.29 | 0.6422 times | Fri 30 January 2026 | 17.41 (-9.84%) | 19.60 | 16.46 - 19.73 | 0.5973 times | Wed 31 December 2025 | 19.31 (-0.52%) | 19.41 | 18.20 - 19.93 | 0.6628 times | Fri 28 November 2025 | 19.41 (-6.95%) | 21.03 | 18.66 - 21.09 | 0.6221 times | Fri 31 October 2025 | 20.86 (-1.56%) | 21.19 | 19.56 - 22.29 | 1.2981 times | Tue 30 September 2025 | 21.19 (0.38%) | 21.50 | 20.61 - 24.75 | 1.3483 times | Fri 29 August 2025 | 21.11 (-11.82%) | 23.99 | 21.05 - 24.10 | 0.6005 times | Thu 31 July 2025 | 23.94 (-5.41%) | 25.31 | 23.53 - 27.41 | 1.1663 times |
Yearly price and charts SakthiSugars
Strong yearly Stock price targets for SakthiSugars SAKHTISUG are 12.07 and 19.01
| Yearly Target 1 | 10.24 |
| Yearly Target 2 | 13.9 |
| Yearly Target 3 | 17.18 |
| Yearly Target 4 | 20.84 |
| Yearly Target 5 | 24.12 |
Yearly price and volumes Sakthi Sugars
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 17.56 (-9.06%) | 19.60 | 13.52 - 20.46 | 0.1722 times | Wed 31 December 2025 | 19.31 (-37.14%) | 31.09 | 18.20 - 32.29 | 0.4529 times | Tue 31 December 2024 | 30.72 (7.04%) | 28.55 | 26.75 - 46.75 | 2.7704 times | Fri 29 December 2023 | 28.70 (9.13%) | 26.25 | 18.25 - 36.50 | 2.9606 times | Fri 30 December 2022 | 26.30 (73.03%) | 15.40 | 13.35 - 34.40 | 1.6698 times | Fri 31 December 2021 | 15.20 (51.24%) | 10.30 | 8.55 - 17.10 | 0.6651 times | Thu 31 December 2020 | 10.05 (14.2%) | 8.90 | 5.55 - 12.40 | 0.2204 times | Tue 31 December 2019 | 8.80 (-36%) | 12.90 | 6.80 - 14.15 | 0.119 times | Fri 19 October 2018 | 13.75 (-41.98%) | 24.25 | 11.80 - 26.20 | 0.3039 times | Fri 29 December 2017 | 23.70 (-33.89%) | 36.10 | 21.70 - 44.45 | 0.6657 times | Fri 30 December 2016 | 35.85 (5.13%) | 34.30 | 20.00 - 55.90 | 1.5159 times |
Indicator Analysis of SakthiSugars
Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.61
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SakthiSugars (SAKHTISUG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SakthiSugars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SakthiSugars in short term but the sell signal is initial and weak.
SakthiSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SakthiSugars in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SakthiSugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.81 and SakthiSugars SAKHTISUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SakthiSugars SAKHTISUG stock. Volume based technical analysis of SakthiSugars SAKHTISUG stock is negative.
SakthiSugars Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sakthi Sugars SAKHTISUG
DMA (daily moving average) of Sakthi Sugars SAKHTISUG
| DMA period | DMA value |
| 5 day DMA | 18.13 |
| 12 day DMA | 18.78 |
| 20 day DMA | 18.58 |
| 35 day DMA | 17.37 |
| 50 day DMA | 16.74 |
| 100 day DMA | 17.27 |
| 150 day DMA | 18.2 |
| 200 day DMA | 19.28 |
EMA (exponential moving average) of Sakthi Sugars SAKHTISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.09 | 18.36 | 18.54 |
| 12 day EMA | 18.38 | 18.53 | 18.62 |
| 20 day EMA | 18.21 | 18.28 | 18.31 |
| 35 day EMA | 17.61 | 17.61 | 17.59 |
| 50 day EMA | 16.8 | 16.77 | 16.72 |
SMA (simple moving average) of Sakthi Sugars SAKHTISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.13 | 18.35 | 18.62 |
| 12 day SMA | 18.78 | 18.82 | 18.83 |
| 20 day SMA | 18.58 | 18.61 | 18.64 |
| 35 day SMA | 17.37 | 17.29 | 17.18 |
| 50 day SMA | 16.74 | 16.7 | 16.65 |
| 100 day SMA | 17.27 | 17.28 | 17.3 |
| 150 day SMA | 18.2 | 18.23 | 18.25 |
| 200 day SMA | 19.28 | 19.32 | 19.35 |
Fundamentals, profit and EPS of Sakthi Sugars SAKHTISUG
EPS is 1.32 and PE is: 13.3
Last quarter profit: (December 2025 quarter) -34.20 crores (-10.25%)
Debt: 835.31 in crores
Market capitalization: 168.29
EPS is 2.26 and PE is: 7.77
Last quarter profit: (September 2025 quarter) -23.06 crores (20.43%)
Debt: 835.31 in crores
Market capitalization: 229.37
Videos related to: SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


