SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Sugars SAKHTISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do SAKHTISUG
- Forcast & Targets SAKHTISUG
- SAKHTISUG Experts view
- Tomorrow's Movement SAKHTISUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAKHTISUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SakthiSugars
Strong intraday Stock price targets for SakthiSugars are 17.55 and 20.28
| Intraday Target 1 | 15.39 |
| Intraday Target 2 | 16.98 |
| Intraday Target 3 | 18.116666666667 |
| Intraday Target 4 | 19.71 |
| Intraday Target 5 | 20.85 |
Daily price and volume Sakthi Sugars
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 18.58 (11.66%) | 16.64 | 16.52 - 19.25 | 2.3202 times | Fri 10 April 2026 | 16.64 (1.28%) | 16.69 | 15.00 - 16.89 | 0.6348 times | Thu 09 April 2026 | 16.43 (0.92%) | 16.45 | 16.20 - 16.71 | 0.2947 times | Wed 08 April 2026 | 16.28 (2.33%) | 16.40 | 15.61 - 16.45 | 0.4413 times | Tue 07 April 2026 | 15.91 (1.53%) | 15.73 | 15.50 - 16.34 | 0.6213 times | Mon 06 April 2026 | 15.67 (8.97%) | 14.62 | 14.42 - 15.74 | 1.323 times | Thu 02 April 2026 | 14.38 (-0.9%) | 14.50 | 14.00 - 14.50 | 0.4178 times | Wed 01 April 2026 | 14.51 (2.26%) | 14.52 | 14.46 - 14.71 | 0.3495 times | Mon 30 March 2026 | 14.19 (0.21%) | 13.84 | 13.61 - 14.77 | 1.6639 times | Fri 27 March 2026 | 14.16 (-2.28%) | 14.90 | 14.05 - 14.90 | 1.9334 times | Wed 25 March 2026 | 14.49 (0.62%) | 14.50 | 14.31 - 14.82 | 0.9461 times |
Weekly price and charts SakthiSugars
Strong weekly Stock price targets for SakthiSugars SAKHTISUG are 17.55 and 20.28
| Weekly Target 1 | 15.39 |
| Weekly Target 2 | 16.98 |
| Weekly Target 3 | 18.116666666667 |
| Weekly Target 4 | 19.71 |
| Weekly Target 5 | 20.85 |
Weekly price and volumes for Sakthi Sugars
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 18.58 (11.66%) | 16.64 | 16.52 - 19.25 | 0.8708 times | Fri 10 April 2026 | 16.64 (15.72%) | 14.62 | 14.42 - 16.89 | 1.2442 times | Thu 02 April 2026 | 14.38 (1.55%) | 13.84 | 13.61 - 14.77 | 0.9125 times | Fri 27 March 2026 | 14.16 (-3.93%) | 14.71 | 13.52 - 14.90 | 1.3913 times | Fri 20 March 2026 | 14.74 (0.14%) | 14.72 | 13.62 - 15.39 | 0.944 times | Fri 13 March 2026 | 14.72 (-9.58%) | 16.20 | 14.65 - 16.23 | 2.5009 times | Fri 06 March 2026 | 16.28 (1.62%) | 15.03 | 14.11 - 17.48 | 0.8061 times | Fri 27 February 2026 | 16.02 (-3.96%) | 16.80 | 15.21 - 17.15 | 0.563 times | Fri 20 February 2026 | 16.68 (-2.91%) | 17.18 | 16.44 - 17.95 | 0.3262 times | Fri 13 February 2026 | 17.18 (-0.92%) | 17.60 | 17.00 - 18.29 | 0.441 times | Fri 06 February 2026 | 17.34 (-0.4%) | 17.10 | 16.63 - 17.99 | 0.5771 times |
Monthly price and charts SakthiSugars
Strong monthly Stock price targets for SakthiSugars SAKHTISUG are 16.29 and 21.54
| Monthly Target 1 | 12.03 |
| Monthly Target 2 | 15.3 |
| Monthly Target 3 | 17.276666666667 |
| Monthly Target 4 | 20.55 |
| Monthly Target 5 | 22.53 |
Monthly price and volumes Sakthi Sugars
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 18.58 (30.94%) | 14.52 | 14.00 - 19.25 | 0.8209 times | Mon 30 March 2026 | 14.19 (-11.42%) | 15.03 | 13.52 - 17.48 | 2.1408 times | Fri 27 February 2026 | 16.02 (-7.98%) | 17.10 | 15.21 - 18.29 | 0.6515 times | Fri 30 January 2026 | 17.41 (-9.84%) | 19.60 | 16.46 - 19.73 | 0.606 times | Wed 31 December 2025 | 19.31 (-0.52%) | 19.41 | 18.20 - 19.93 | 0.6724 times | Fri 28 November 2025 | 19.41 (-6.95%) | 21.03 | 18.66 - 21.09 | 0.6311 times | Fri 31 October 2025 | 20.86 (-1.56%) | 21.19 | 19.56 - 22.29 | 1.3169 times | Tue 30 September 2025 | 21.19 (0.38%) | 21.50 | 20.61 - 24.75 | 1.3679 times | Fri 29 August 2025 | 21.11 (-11.82%) | 23.99 | 21.05 - 24.10 | 0.6092 times | Thu 31 July 2025 | 23.94 (-5.41%) | 25.31 | 23.53 - 27.41 | 1.1833 times | Mon 30 June 2025 | 25.31 (-1.9%) | 26.00 | 23.70 - 28.50 | 1.6691 times |
Yearly price and charts SakthiSugars
Strong yearly Stock price targets for SakthiSugars SAKHTISUG are 12.95 and 19.16
| Yearly Target 1 | 11.07 |
| Yearly Target 2 | 14.82 |
| Yearly Target 3 | 17.276666666667 |
| Yearly Target 4 | 21.03 |
| Yearly Target 5 | 23.49 |
Yearly price and volumes Sakthi Sugars
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 18.58 (-3.78%) | 19.60 | 13.52 - 19.73 | 0.1315 times | Wed 31 December 2025 | 19.31 (-37.14%) | 31.09 | 18.20 - 32.29 | 0.4547 times | Tue 31 December 2024 | 30.72 (7.04%) | 28.55 | 26.75 - 46.75 | 2.7819 times | Fri 29 December 2023 | 28.70 (9.13%) | 26.25 | 18.25 - 36.50 | 2.9728 times | Fri 30 December 2022 | 26.30 (73.03%) | 15.40 | 13.35 - 34.40 | 1.6767 times | Fri 31 December 2021 | 15.20 (51.24%) | 10.30 | 8.55 - 17.10 | 0.6678 times | Thu 31 December 2020 | 10.05 (14.2%) | 8.90 | 5.55 - 12.40 | 0.2213 times | Tue 31 December 2019 | 8.80 (-36%) | 12.90 | 6.80 - 14.15 | 0.1195 times | Fri 19 October 2018 | 13.75 (-41.98%) | 24.25 | 11.80 - 26.20 | 0.3051 times | Fri 29 December 2017 | 23.70 (-33.89%) | 36.10 | 21.70 - 44.45 | 0.6685 times | Fri 30 December 2016 | 35.85 (5.13%) | 34.30 | 20.00 - 55.90 | 1.5222 times |
Indicator Analysis of SakthiSugars
Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18
Munafa value: 105 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SakthiSugars (SAKHTISUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SakthiSugars stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SakthiSugars in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SakthiSugars Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SakthiSugars in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SakthiSugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.84 and SakthiSugars SAKHTISUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SakthiSugars SAKHTISUG stock. Volume based technical analysis of SakthiSugars SAKHTISUG stock is negative.
SakthiSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sakthi Sugars SAKHTISUG
DMA (daily moving average) of Sakthi Sugars SAKHTISUG
| DMA period | DMA value |
| 5 day DMA | 16.77 |
| 12 day DMA | 15.47 |
| 20 day DMA | 15.04 |
| 35 day DMA | 15.49 |
| 50 day DMA | 16.07 |
| 100 day DMA | 17.45 |
| 150 day DMA | 18.71 |
| 200 day DMA | 20.03 |
EMA (exponential moving average) of Sakthi Sugars SAKHTISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.93 | 16.11 | 15.84 |
| 12 day EMA | 15.98 | 15.51 | 15.3 |
| 20 day EMA | 15.68 | 15.37 | 15.24 |
| 35 day EMA | 15.81 | 15.65 | 15.59 |
| 50 day EMA | 16.24 | 16.14 | 16.12 |
SMA (simple moving average) of Sakthi Sugars SAKHTISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.77 | 16.19 | 15.73 |
| 12 day SMA | 15.47 | 15.07 | 14.92 |
| 20 day SMA | 15.04 | 14.87 | 14.8 |
| 35 day SMA | 15.49 | 15.45 | 15.46 |
| 50 day SMA | 16.07 | 16.05 | 16.06 |
| 100 day SMA | 17.45 | 17.46 | 17.5 |
| 150 day SMA | 18.71 | 18.75 | 18.78 |
| 200 day SMA | 20.03 | 20.06 | 20.09 |
Fundamentals, profit and EPS of Sakthi Sugars SAKHTISUG
EPS is 1.32 and PE is: 14.08
Last quarter profit: (December 2025 quarter) -34.20 crores (-10.25%)
Debt: 835.31 in crores
Market capitalization: 168.29
EPS is 2.26 and PE is: 8.22
Last quarter profit: (September 2025 quarter) -23.06 crores (20.43%)
Debt: 835.31 in crores
Market capitalization: 229.37
Videos related to: SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


