SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Sugars SAKHTISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do SAKHTISUG
- Forcast & Targets SAKHTISUG
- SAKHTISUG Experts view
- Tomorrow's Movement SAKHTISUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAKHTISUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SakthiSugars
Strong intraday Stock price targets for SakthiSugars are 16.98 and 17.97
| Intraday Target 1 | 16.77 |
| Intraday Target 2 | 17.18 |
| Intraday Target 3 | 17.763333333333 |
| Intraday Target 4 | 18.17 |
| Intraday Target 5 | 18.75 |
Daily price and volume Sakthi Sugars
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 17.58 (-2.39%) | 18.10 | 17.36 - 18.35 | 0.4843 times | Wed 30 September 2026 | 18.01 (-0.55%) | 18.45 | 18.00 - 18.48 | 0.4418 times | Tue 29 September 2026 | 18.11 (-1.68%) | 18.75 | 17.86 - 18.75 | 0.4734 times | Mon 28 September 2026 | 18.42 (-3.05%) | 19.00 | 18.32 - 19.75 | 1.4111 times | Fri 25 September 2026 | 19.00 (5.79%) | 17.96 | 17.96 - 19.70 | 3.4738 times | Thu 24 September 2026 | 17.96 (-1.48%) | 18.20 | 17.86 - 18.23 | 0.4434 times | Wed 23 September 2026 | 18.23 (-0.38%) | 18.30 | 18.10 - 18.95 | 1.2727 times | Tue 22 September 2026 | 18.30 (0.49%) | 18.55 | 18.21 - 18.80 | 0.4794 times | Mon 21 September 2026 | 18.21 (-0.87%) | 18.12 | 18.10 - 18.53 | 0.7719 times | Fri 18 September 2026 | 18.37 (-0.38%) | 18.50 | 17.84 - 18.89 | 0.7483 times | Thu 17 September 2026 | 18.44 (-0.49%) | 18.53 | 18.31 - 18.90 | 0.3559 times |
Weekly price and charts SakthiSugars
Strong weekly Stock price targets for SakthiSugars SAKHTISUG are 16.28 and 18.67
| Weekly Target 1 | 15.84 |
| Weekly Target 2 | 16.71 |
| Weekly Target 3 | 18.23 |
| Weekly Target 4 | 19.1 |
| Weekly Target 5 | 20.62 |
Weekly price and volumes for Sakthi Sugars
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 17.58 (-7.47%) | 19.00 | 17.36 - 19.75 | 0.3434 times | Fri 25 September 2026 | 19.00 (3.43%) | 18.12 | 17.86 - 19.70 | 0.7869 times | Fri 18 September 2026 | 18.37 (-7.69%) | 19.90 | 17.84 - 20.22 | 0.3065 times | Fri 11 September 2026 | 19.90 (0.61%) | 19.83 | 19.05 - 21.55 | 0.6915 times | Fri 04 September 2026 | 19.78 (-4.49%) | 21.00 | 19.61 - 21.90 | 0.9264 times | Fri 28 August 2026 | 20.71 (-1.99%) | 21.51 | 19.53 - 23.29 | 2.4517 times | Fri 21 August 2026 | 21.13 (23.93%) | 17.47 | 16.90 - 22.08 | 3.494 times | Fri 14 August 2026 | 17.05 (-0.93%) | 17.16 | 16.11 - 17.89 | 0.5189 times | Fri 07 August 2026 | 17.21 (1.89%) | 17.15 | 16.96 - 18.02 | 0.3615 times | Fri 31 July 2026 | 16.89 (-2.26%) | 17.20 | 16.60 - 17.47 | 0.1191 times | Fri 24 July 2026 | 17.28 (1.65%) | 17.10 | 16.78 - 17.58 | 0.3058 times |
Monthly price and charts SakthiSugars
Strong monthly Stock price targets for SakthiSugars SAKHTISUG are 16.98 and 17.97
| Monthly Target 1 | 16.77 |
| Monthly Target 2 | 17.18 |
| Monthly Target 3 | 17.763333333333 |
| Monthly Target 4 | 18.17 |
| Monthly Target 5 | 18.75 |
Monthly price and volumes Sakthi Sugars
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 17.58 (-2.39%) | 18.10 | 17.36 - 18.35 | 0.0264 times | Wed 30 September 2026 | 18.01 (-15.05%) | 21.18 | 17.84 - 21.55 | 1.1547 times | Mon 31 August 2026 | 21.20 (25.52%) | 17.15 | 16.11 - 23.29 | 3.2205 times | Fri 31 July 2026 | 16.89 (-0.47%) | 17.19 | 16.30 - 17.58 | 0.4727 times | Tue 30 June 2026 | 16.97 (-2.92%) | 17.50 | 16.30 - 18.94 | 0.5835 times | Fri 29 May 2026 | 17.48 (-10.82%) | 19.69 | 16.65 - 20.46 | 0.6687 times | Thu 30 April 2026 | 19.60 (38.13%) | 14.52 | 14.00 - 20.20 | 1.2792 times | Mon 30 March 2026 | 14.19 (-11.42%) | 15.03 | 13.52 - 17.48 | 1.6343 times | Fri 27 February 2026 | 16.02 (-7.98%) | 17.10 | 15.21 - 18.29 | 0.4974 times | Fri 30 January 2026 | 17.41 (-9.84%) | 19.60 | 16.46 - 19.73 | 0.4626 times | Wed 31 December 2025 | 19.31 (-0.52%) | 19.41 | 18.20 - 19.93 | 0.5133 times |
Yearly price and charts SakthiSugars
Strong yearly Stock price targets for SakthiSugars SAKHTISUG are 10.67 and 20.44
| Yearly Target 1 | 8.36 |
| Yearly Target 2 | 12.97 |
| Yearly Target 3 | 18.13 |
| Yearly Target 4 | 22.74 |
| Yearly Target 5 | 27.9 |
Yearly price and volumes Sakthi Sugars
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 17.58 (-8.96%) | 19.60 | 13.52 - 23.29 | 0.3973 times | Wed 31 December 2025 | 19.31 (-37.14%) | 31.09 | 18.20 - 32.29 | 0.4425 times | Tue 31 December 2024 | 30.72 (7.04%) | 28.55 | 26.75 - 46.75 | 2.707 times | Fri 29 December 2023 | 28.70 (9.13%) | 26.25 | 18.25 - 36.50 | 2.8928 times | Fri 30 December 2022 | 26.30 (73.03%) | 15.40 | 13.35 - 34.40 | 1.6316 times | Fri 31 December 2021 | 15.20 (51.24%) | 10.30 | 8.55 - 17.10 | 0.6498 times | Thu 31 December 2020 | 10.05 (14.2%) | 8.90 | 5.55 - 12.40 | 0.2153 times | Tue 31 December 2019 | 8.80 (-36%) | 12.90 | 6.80 - 14.15 | 0.1163 times | Fri 19 October 2018 | 13.75 (-41.98%) | 24.25 | 11.80 - 26.20 | 0.2969 times | Fri 29 December 2017 | 23.70 (-33.89%) | 36.10 | 21.70 - 44.45 | 0.6505 times | Fri 30 December 2016 | 35.85 (5.13%) | 34.30 | 20.00 - 55.90 | 1.4812 times |
Indicator Analysis of SakthiSugars
Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.43
Munafa value: 25 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SakthiSugars (SAKHTISUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SakthiSugars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SakthiSugars in short term and the sell signal is strong.
SakthiSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SakthiSugars in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SakthiSugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.48 and SakthiSugars SAKHTISUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SakthiSugars SAKHTISUG stock. Volume based technical analysis of SakthiSugars SAKHTISUG stock is negative.
SakthiSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sakthi Sugars SAKHTISUG
DMA (daily moving average) of Sakthi Sugars SAKHTISUG
| DMA period | DMA value |
| 5 day DMA | 18.22 |
| 12 day DMA | 18.26 |
| 20 day DMA | 18.84 |
| 35 day DMA | 19.34 |
| 50 day DMA | 18.7 |
| 100 day DMA | 18.06 |
| 150 day DMA | 17.56 |
| 200 day DMA | 17.69 |
EMA (exponential moving average) of Sakthi Sugars SAKHTISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.02 | 18.24 | 18.35 |
| 12 day EMA | 18.38 | 18.52 | 18.61 |
| 20 day EMA | 18.63 | 18.74 | 18.82 |
| 35 day EMA | 18.54 | 18.6 | 18.64 |
| 50 day EMA | 18.51 | 18.55 | 18.57 |
SMA (simple moving average) of Sakthi Sugars SAKHTISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.22 | 18.3 | 18.34 |
| 12 day SMA | 18.26 | 18.38 | 18.54 |
| 20 day SMA | 18.84 | 18.98 | 19.1 |
| 35 day SMA | 19.34 | 19.32 | 19.29 |
| 50 day SMA | 18.7 | 18.69 | 18.68 |
| 100 day SMA | 18.06 | 18.07 | 18.08 |
| 150 day SMA | 17.56 | 17.56 | 17.55 |
| 200 day SMA | 17.69 | 17.7 | 17.7 |
Fundamentals, profit and EPS of Sakthi Sugars SAKHTISUG
EPS is 2.37 and PE is: 7.42
Last quarter profit: (March 2026 quarter) 86.50 crores (16.73%)
Debt: 720.25 in crores
Market capitalization: 201.21
EPS is 1.32 and PE is: 13.32
Last quarter profit: (December 2025 quarter) -34.20 crores (-10.25%)
Debt: 835.31 in crores
Market capitalization: 168.29
Videos related to: SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


