ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakthi Sugars SAKHTISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets SakthiSugars

Strong intraday Stock price targets for SakthiSugars are 18.77 and 19.54

Intraday Target 118.62
Intraday Target 218.91
Intraday Target 319.393333333333
Intraday Target 419.68
Intraday Target 520.16

Daily price and volume Sakthi Sugars

Date Closing Open Range Volume
Thu 10 September 2026 19.19 (-1.84%) 19.55 19.11 - 19.88 0.2533 times
Wed 09 September 2026 19.55 (-1.91%) 19.81 19.20 - 19.92 0.4039 times
Tue 08 September 2026 19.93 (-0.15%) 19.88 19.65 - 20.24 0.4458 times
Mon 07 September 2026 19.96 (0.91%) 19.83 19.80 - 20.80 1.399 times
Fri 04 September 2026 19.78 (-2.8%) 20.35 19.61 - 20.40 0.7351 times
Thu 03 September 2026 20.35 (-0.1%) 20.37 20.26 - 20.90 1.017 times
Wed 02 September 2026 20.37 (-0.15%) 20.50 20.10 - 20.99 0.7416 times
Tue 01 September 2026 20.40 (-3.77%) 21.18 20.32 - 21.18 0.7353 times
Mon 31 August 2026 21.20 (2.37%) 21.00 20.18 - 21.90 2.4905 times
Fri 28 August 2026 20.71 (4.91%) 19.99 19.74 - 21.00 1.7786 times
Thu 27 August 2026 19.74 (-4.96%) 20.90 19.53 - 21.05 1.4491 times

 Daily chart SakthiSugars

Weekly price and charts SakthiSugars

Strong weekly Stock price targets for SakthiSugars SAKHTISUG are 18.31 and 20

Weekly Target 118.01
Weekly Target 218.6
Weekly Target 319.7
Weekly Target 420.29
Weekly Target 521.39

Weekly price and volumes for Sakthi Sugars

Date Closing Open Range Volume
Thu 10 September 2026 19.19 (-2.98%) 19.83 19.11 - 20.80 0.4463 times
Fri 04 September 2026 19.78 (-4.49%) 21.00 19.61 - 21.90 1.0202 times
Fri 28 August 2026 20.71 (-1.99%) 21.51 19.53 - 23.29 2.7 times
Fri 21 August 2026 21.13 (23.93%) 17.47 16.90 - 22.08 3.8478 times
Fri 14 August 2026 17.05 (-0.93%) 17.16 16.11 - 17.89 0.5715 times
Fri 07 August 2026 17.21 (1.89%) 17.15 16.96 - 18.02 0.3981 times
Fri 31 July 2026 16.89 (-2.26%) 17.20 16.60 - 17.47 0.1312 times
Fri 24 July 2026 17.28 (1.65%) 17.10 16.78 - 17.58 0.3368 times
Fri 17 July 2026 17.00 (1.43%) 17.20 16.30 - 17.49 0.3438 times
Fri 10 July 2026 16.76 (-1.47%) 17.29 16.35 - 17.50 0.2043 times
Fri 03 July 2026 17.01 (0.47%) 16.93 16.30 - 17.47 0.2544 times

 weekly chart SakthiSugars

Monthly price and charts SakthiSugars

Strong monthly Stock price targets for SakthiSugars SAKHTISUG are 18.12 and 20.19

Monthly Target 117.76
Monthly Target 218.47
Monthly Target 319.826666666667
Monthly Target 420.54
Monthly Target 521.9

Monthly price and volumes Sakthi Sugars

Date Closing Open Range Volume
Thu 10 September 2026 19.19 (-9.48%) 21.18 19.11 - 21.18 0.4243 times
Mon 31 August 2026 21.20 (25.52%) 17.15 16.11 - 23.29 3.3045 times
Fri 31 July 2026 16.89 (-0.47%) 17.19 16.30 - 17.58 0.485 times
Tue 30 June 2026 16.97 (-2.92%) 17.50 16.30 - 18.94 0.5987 times
Fri 29 May 2026 17.48 (-10.82%) 19.69 16.65 - 20.46 0.6862 times
Thu 30 April 2026 19.60 (38.13%) 14.52 14.00 - 20.20 1.3126 times
Mon 30 March 2026 14.19 (-11.42%) 15.03 13.52 - 17.48 1.677 times
Fri 27 February 2026 16.02 (-7.98%) 17.10 15.21 - 18.29 0.5104 times
Fri 30 January 2026 17.41 (-9.84%) 19.60 16.46 - 19.73 0.4747 times
Wed 31 December 2025 19.31 (-0.52%) 19.41 18.20 - 19.93 0.5267 times
Fri 28 November 2025 19.41 (-6.95%) 21.03 18.66 - 21.09 0.4944 times

 monthly chart SakthiSugars

Yearly price and charts SakthiSugars

Strong yearly Stock price targets for SakthiSugars SAKHTISUG are 11.47 and 21.24

Yearly Target 18.9
Yearly Target 214.04
Yearly Target 318.666666666667
Yearly Target 423.81
Yearly Target 528.44

Yearly price and volumes Sakthi Sugars

Date Closing Open Range Volume
Thu 10 September 2026 19.19 (-0.62%) 19.60 13.52 - 23.29 0.3679 times
Wed 31 December 2025 19.31 (-37.14%) 31.09 18.20 - 32.29 0.4439 times
Tue 31 December 2024 30.72 (7.04%) 28.55 26.75 - 46.75 2.7153 times
Fri 29 December 2023 28.70 (9.13%) 26.25 18.25 - 36.50 2.9016 times
Fri 30 December 2022 26.30 (73.03%) 15.40 13.35 - 34.40 1.6366 times
Fri 31 December 2021 15.20 (51.24%) 10.30 8.55 - 17.10 0.6518 times
Thu 31 December 2020 10.05 (14.2%) 8.90 5.55 - 12.40 0.216 times
Tue 31 December 2019 8.80 (-36%) 12.90 6.80 - 14.15 0.1167 times
Fri 19 October 2018 13.75 (-41.98%) 24.25 11.80 - 26.20 0.2978 times
Fri 29 December 2017 23.70 (-33.89%) 36.10 21.70 - 44.45 0.6525 times
Fri 30 December 2016 35.85 (5.13%) 34.30 20.00 - 55.90 1.4857 times

Indicator Analysis of SakthiSugars

Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 19.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SakthiSugars (SAKHTISUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SakthiSugars stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SakthiSugars in short term but the sell signal is initial and weak.

SakthiSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SakthiSugars in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SakthiSugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.45 and SakthiSugars SAKHTISUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SakthiSugars SAKHTISUG stock. Volume based technical analysis of SakthiSugars SAKHTISUG stock is negative.

SakthiSugars Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sakthi Sugars SAKHTISUG

DMA (daily moving average) of Sakthi Sugars SAKHTISUG

DMA period DMA value
5 day DMA 19.68
12 day DMA 20.16
20 day DMA 20.09
35 day DMA 18.85
50 day DMA 18.28
100 day DMA 18.11
150 day DMA 17.46
200 day DMA 17.75

EMA (exponential moving average) of Sakthi Sugars SAKHTISUG

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6619.920.08
12 day EMA19.920.0320.12
20 day EMA19.719.7519.77
35 day EMA19.1419.1419.12
50 day EMA18.318.2618.21

SMA (simple moving average) of Sakthi Sugars SAKHTISUG

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6819.9120.08
12 day SMA20.1620.3720.61
20 day SMA20.0919.9919.85
35 day SMA18.8518.7918.72
50 day SMA18.2818.2418.19
100 day SMA18.1118.118.09
150 day SMA17.4617.4417.43
200 day SMA17.7517.7517.75

Fundamentals, profit and EPS of Sakthi Sugars SAKHTISUG

EPS is 2.37 and PE is: 8.1

Last quarter profit: (March 2026 quarter) 86.50 crores (16.73%)

Debt: 720.25 in crores

Market capitalization: 201.21

EPS is 1.32 and PE is: 14.54

Last quarter profit: (December 2025 quarter) -34.20 crores (-10.25%)

Debt: 835.31 in crores

Market capitalization: 168.29

Videos related to: SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top