ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakthi Sugars SAKHTISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets SakthiSugars

Strong intraday Stock price targets for SakthiSugars are 18.45 and 19.37

Intraday Target 118.26
Intraday Target 218.63
Intraday Target 319.176666666667
Intraday Target 419.55
Intraday Target 520.1

Daily price and volume Sakthi Sugars

Date Closing Open Range Volume
Fri 05 December 2025 19.01 (-2.46%) 19.22 18.80 - 19.72 1.0569 times
Thu 04 December 2025 19.49 (0.98%) 19.58 19.13 - 19.60 1.0262 times
Wed 03 December 2025 19.30 (-0.41%) 19.25 19.25 - 19.58 0.4526 times
Tue 02 December 2025 19.38 (-0.56%) 19.66 19.30 - 19.71 0.9691 times
Mon 01 December 2025 19.49 (0.41%) 19.41 19.40 - 19.82 0.7213 times
Fri 28 November 2025 19.41 (-1.17%) 19.74 19.30 - 19.74 0.8718 times
Thu 27 November 2025 19.64 (1.81%) 19.29 19.25 - 19.75 1.4907 times
Wed 26 November 2025 19.29 (1.96%) 19.27 18.95 - 19.39 0.8823 times
Tue 25 November 2025 18.92 (-0.47%) 19.01 18.66 - 19.30 1.2861 times
Mon 24 November 2025 19.01 (-2.46%) 19.21 19.00 - 19.79 1.2432 times
Fri 21 November 2025 19.49 (-0.46%) 19.97 19.41 - 19.97 1.286 times

 Daily chart SakthiSugars

Weekly price and charts SakthiSugars

Strong weekly Stock price targets for SakthiSugars SAKHTISUG are 18.4 and 19.42

Weekly Target 118.19
Weekly Target 218.6
Weekly Target 319.21
Weekly Target 419.62
Weekly Target 520.23

Weekly price and volumes for Sakthi Sugars

Date Closing Open Range Volume
Fri 05 December 2025 19.01 (-2.06%) 19.41 18.80 - 19.82 0.4867 times
Fri 28 November 2025 19.41 (-0.41%) 19.21 18.66 - 19.79 0.6649 times
Fri 21 November 2025 19.49 (-2.35%) 19.90 19.41 - 20.18 0.7367 times
Fri 14 November 2025 19.96 (0.15%) 20.40 19.82 - 20.95 0.951 times
Fri 07 November 2025 19.93 (-4.46%) 21.03 19.74 - 21.09 0.6325 times
Fri 31 October 2025 20.86 (-0.48%) 21.00 20.65 - 21.41 1.2904 times
Fri 24 October 2025 20.96 (5.01%) 20.00 19.92 - 22.29 0.8433 times
Fri 17 October 2025 19.96 (-2.82%) 20.54 19.56 - 21.15 1.4397 times
Fri 10 October 2025 20.54 (-5.43%) 21.50 20.17 - 22.18 2.1176 times
Fri 03 October 2025 21.72 (3.82%) 20.92 20.00 - 21.92 0.8372 times
Fri 26 September 2025 20.92 (-7.31%) 22.70 20.80 - 22.82 0.8857 times

 weekly chart SakthiSugars

Monthly price and charts SakthiSugars

Strong monthly Stock price targets for SakthiSugars SAKHTISUG are 18.4 and 19.42

Monthly Target 118.19
Monthly Target 218.6
Monthly Target 319.21
Monthly Target 419.62
Monthly Target 520.23

Monthly price and volumes Sakthi Sugars

Date Closing Open Range Volume
Fri 05 December 2025 19.01 (-2.06%) 19.41 18.80 - 19.82 0.0887 times
Fri 28 November 2025 19.41 (-6.95%) 21.03 18.66 - 21.09 0.5439 times
Fri 31 October 2025 20.86 (-1.56%) 21.19 19.56 - 22.29 1.1349 times
Tue 30 September 2025 21.19 (0.38%) 21.50 20.61 - 24.75 1.1788 times
Fri 29 August 2025 21.11 (-11.82%) 23.99 21.05 - 24.10 0.525 times
Thu 31 July 2025 23.94 (-5.41%) 25.31 23.53 - 27.41 1.0197 times
Mon 30 June 2025 25.31 (-1.9%) 26.00 23.70 - 28.50 1.4383 times
Fri 30 May 2025 25.80 (12.47%) 23.31 20.30 - 28.40 1.3522 times
Wed 30 April 2025 22.94 (11.79%) 20.41 19.52 - 25.34 0.9442 times
Fri 28 March 2025 20.52 (-1.35%) 21.60 19.00 - 24.55 1.7743 times
Fri 28 February 2025 20.80 (-25.93%) 28.00 20.00 - 28.87 1.0675 times

 monthly chart SakthiSugars

Yearly price and charts SakthiSugars

Strong yearly Stock price targets for SakthiSugars SAKHTISUG are 12.02 and 25.65

Yearly Target 19.69
Yearly Target 214.35
Yearly Target 323.32
Yearly Target 427.98
Yearly Target 536.95

Yearly price and volumes Sakthi Sugars

Date Closing Open Range Volume
Fri 05 December 2025 19.01 (-38.12%) 31.09 18.66 - 32.29 0.3842 times
Tue 31 December 2024 30.72 (7.04%) 28.55 26.75 - 46.75 2.4461 times
Fri 29 December 2023 28.70 (9.13%) 26.25 18.25 - 36.50 2.614 times
Fri 30 December 2022 26.30 (73.03%) 15.40 13.35 - 34.40 1.4743 times
Fri 31 December 2021 15.20 (51.24%) 10.30 8.55 - 17.10 0.5872 times
Thu 31 December 2020 10.05 (14.2%) 8.90 5.55 - 12.40 0.1946 times
Tue 31 December 2019 8.80 (-36%) 12.90 6.80 - 14.15 0.1051 times
Fri 19 October 2018 13.75 (-41.98%) 24.25 11.80 - 26.20 0.2683 times
Fri 29 December 2017 23.70 (-33.89%) 36.10 21.70 - 44.45 0.5878 times
Fri 30 December 2016 35.85 (5.13%) 34.30 20.00 - 55.90 1.3384 times
Thu 31 December 2015 34.10 (0%) 14.60 14.25 - 35.50 0.1986 times

Indicator Analysis of SakthiSugars

Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.04

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SakthiSugars (SAKHTISUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SakthiSugars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SakthiSugars in short term but the buy signal is initial and weak.

SakthiSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SakthiSugars in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SakthiSugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.28 and SakthiSugars SAKHTISUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SakthiSugars SAKHTISUG stock. Volume based technical analysis of SakthiSugars SAKHTISUG stock is negative.

SakthiSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sakthi Sugars SAKHTISUG

DMA (daily moving average) of Sakthi Sugars SAKHTISUG

DMA period DMA value
5 day DMA 19.33
12 day DMA 19.33
20 day DMA 19.61
35 day DMA 20.04
50 day DMA 20.34
100 day DMA 21.72
150 day DMA 22.89
200 day DMA 22.74

EMA (exponential moving average) of Sakthi Sugars SAKHTISUG

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2819.4219.38
12 day EMA19.4219.519.5
20 day EMA19.6419.7119.73
35 day EMA2020.0620.09
50 day EMA20.4120.4720.51

SMA (simple moving average) of Sakthi Sugars SAKHTISUG

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3319.4119.44
12 day SMA19.3319.419.45
20 day SMA19.6119.6619.68
35 day SMA20.0420.0820.1
50 day SMA20.3420.4120.47
100 day SMA21.7221.7921.85
150 day SMA22.8922.9122.94
200 day SMA22.7422.7722.8

Fundamentals, profit and EPS of Sakthi Sugars SAKHTISUG

EPS is 1.77 and PE is: 10.74

Last quarter profit: (June 2025 quarter) -1.10 crores (-103.89%)

Debt: 783.81 in crores

Market capitalization: 250.65

EPS is 6.73 and PE is: 2.82

Last quarter profit: (March 2025 quarter) 74.10 crores (716.08%)

Debt: 783.81 in crores

Market capitalization: 306.63

Videos related to: SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top