ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakthi Sugars SAKHTISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets SakthiSugars

Strong intraday Stock price targets for SakthiSugars are 18.02 and 19.12

Intraday Target 117.16
Intraday Target 217.78
Intraday Target 318.263333333333
Intraday Target 418.88
Intraday Target 519.36

Daily price and volume Sakthi Sugars

Date Closing Open Range Volume
Tue 18 August 2026 18.39 (4.31%) 17.75 17.65 - 18.75 2.7085 times
Mon 17 August 2026 17.63 (3.4%) 17.47 16.90 - 17.79 1.7537 times
Fri 14 August 2026 17.05 (-0.53%) 16.90 16.11 - 17.64 1.8527 times
Thu 13 August 2026 17.14 (1.24%) 16.80 16.80 - 17.80 1.0906 times
Wed 12 August 2026 16.93 (-0.88%) 17.40 16.80 - 17.40 0.3853 times
Tue 11 August 2026 17.08 (-2.84%) 17.42 17.03 - 17.58 0.4887 times
Mon 10 August 2026 17.58 (2.15%) 17.16 17.16 - 17.89 0.4699 times
Fri 07 August 2026 17.21 (-1.66%) 17.10 16.96 - 17.59 0.6316 times
Thu 06 August 2026 17.50 (-1.02%) 17.55 17.39 - 17.70 0.2063 times
Wed 05 August 2026 17.68 (-0.34%) 17.52 17.47 - 18.00 0.4125 times
Tue 04 August 2026 17.74 (1.72%) 17.60 17.44 - 18.02 1.086 times

 Daily chart SakthiSugars

Weekly price and charts SakthiSugars

Strong weekly Stock price targets for SakthiSugars SAKHTISUG are 17.65 and 19.5

Weekly Target 116.16
Weekly Target 217.28
Weekly Target 318.013333333333
Weekly Target 419.13
Weekly Target 519.86

Weekly price and volumes for Sakthi Sugars

Date Closing Open Range Volume
Tue 18 August 2026 18.39 (7.86%) 17.47 16.90 - 18.75 1.696 times
Fri 14 August 2026 17.05 (-0.93%) 17.16 16.11 - 17.89 1.6296 times
Fri 07 August 2026 17.21 (1.89%) 17.15 16.96 - 18.02 1.1353 times
Fri 31 July 2026 16.89 (-2.26%) 17.20 16.60 - 17.47 0.3741 times
Fri 24 July 2026 17.28 (1.65%) 17.10 16.78 - 17.58 0.9603 times
Fri 17 July 2026 17.00 (1.43%) 17.20 16.30 - 17.49 0.9803 times
Fri 10 July 2026 16.76 (-1.47%) 17.29 16.35 - 17.50 0.5825 times
Fri 03 July 2026 17.01 (0.47%) 16.93 16.30 - 17.47 0.7255 times
Thu 25 June 2026 16.93 (-3.42%) 17.79 16.86 - 17.79 0.5358 times
Fri 19 June 2026 17.53 (-0.68%) 18.00 16.50 - 18.94 1.3806 times
Fri 12 June 2026 17.65 (-0.28%) 17.69 17.18 - 17.99 0.8895 times

 weekly chart SakthiSugars

Monthly price and charts SakthiSugars

Strong monthly Stock price targets for SakthiSugars SAKHTISUG are 17.25 and 19.89

Monthly Target 115.11
Monthly Target 216.75
Monthly Target 317.75
Monthly Target 419.39
Monthly Target 520.39

Monthly price and volumes Sakthi Sugars

Date Closing Open Range Volume
Tue 18 August 2026 18.39 (8.88%) 17.15 16.11 - 18.75 0.8757 times
Fri 31 July 2026 16.89 (-0.47%) 17.19 16.30 - 17.58 0.6541 times
Tue 30 June 2026 16.97 (-2.92%) 17.50 16.30 - 18.94 0.8075 times
Fri 29 May 2026 17.48 (-10.82%) 19.69 16.65 - 20.46 0.9254 times
Thu 30 April 2026 19.60 (38.13%) 14.52 14.00 - 20.20 1.7702 times
Mon 30 March 2026 14.19 (-11.42%) 15.03 13.52 - 17.48 2.2616 times
Fri 27 February 2026 16.02 (-7.98%) 17.10 15.21 - 18.29 0.6883 times
Fri 30 January 2026 17.41 (-9.84%) 19.60 16.46 - 19.73 0.6402 times
Wed 31 December 2025 19.31 (-0.52%) 19.41 18.20 - 19.93 0.7103 times
Fri 28 November 2025 19.41 (-6.95%) 21.03 18.66 - 21.09 0.6667 times
Fri 31 October 2025 20.86 (-1.56%) 21.19 19.56 - 22.29 1.3913 times

 monthly chart SakthiSugars

Yearly price and charts SakthiSugars

Strong yearly Stock price targets for SakthiSugars SAKHTISUG are 12.49 and 19.43

Yearly Target 110.52
Yearly Target 214.45
Yearly Target 317.456666666667
Yearly Target 421.39
Yearly Target 524.4

Yearly price and volumes Sakthi Sugars

Date Closing Open Range Volume
Tue 18 August 2026 18.39 (-4.76%) 19.60 13.52 - 20.46 0.2513 times
Wed 31 December 2025 19.31 (-37.14%) 31.09 18.20 - 32.29 0.4492 times
Tue 31 December 2024 30.72 (7.04%) 28.55 26.75 - 46.75 2.7481 times
Fri 29 December 2023 28.70 (9.13%) 26.25 18.25 - 36.50 2.9367 times
Fri 30 December 2022 26.30 (73.03%) 15.40 13.35 - 34.40 1.6564 times
Fri 31 December 2021 15.20 (51.24%) 10.30 8.55 - 17.10 0.6597 times
Thu 31 December 2020 10.05 (14.2%) 8.90 5.55 - 12.40 0.2186 times
Tue 31 December 2019 8.80 (-36%) 12.90 6.80 - 14.15 0.1181 times
Fri 19 October 2018 13.75 (-41.98%) 24.25 11.80 - 26.20 0.3014 times
Fri 29 December 2017 23.70 (-33.89%) 36.10 21.70 - 44.45 0.6604 times
Fri 30 December 2016 35.85 (5.13%) 34.30 20.00 - 55.90 1.5037 times

Indicator Analysis of SakthiSugars

Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.47

Munafa value: 105 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SakthiSugars (SAKHTISUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SakthiSugars stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SakthiSugars in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SakthiSugars Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SakthiSugars in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SakthiSugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.59 and SakthiSugars SAKHTISUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SakthiSugars SAKHTISUG stock. Volume based technical analysis of SakthiSugars SAKHTISUG stock is negative.

SakthiSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sakthi Sugars SAKHTISUG

DMA (daily moving average) of Sakthi Sugars SAKHTISUG

DMA period DMA value
5 day DMA 17.43
12 day DMA 17.45
20 day DMA 17.27
35 day DMA 17.12
50 day DMA 17.24
100 day DMA 17.35
150 day DMA 17.13
200 day DMA 17.73

EMA (exponential moving average) of Sakthi Sugars SAKHTISUG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6617.317.13
12 day EMA17.4317.2617.19
20 day EMA17.3317.2217.18
35 day EMA17.317.2417.22
50 day EMA17.2917.2517.23

SMA (simple moving average) of Sakthi Sugars SAKHTISUG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4317.1717.16
12 day SMA17.4517.3217.25
20 day SMA17.2717.2217.18
35 day SMA17.1217.0817.05
50 day SMA17.2417.2217.22
100 day SMA17.3517.3217.28
150 day SMA17.1317.1317.14
200 day SMA17.7317.7417.76

Fundamentals, profit and EPS of Sakthi Sugars SAKHTISUG

EPS is 2.37 and PE is: 7.76

Last quarter profit: (March 2026 quarter) 86.50 crores (16.73%)

Debt: 720.25 in crores

Market capitalization: 201.21

EPS is 1.32 and PE is: 13.93

Last quarter profit: (December 2025 quarter) -34.20 crores (-10.25%)

Debt: 835.31 in crores

Market capitalization: 168.29

Videos related to: SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top