ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakthi Sugars SAKHTISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets SakthiSugars

Strong intraday Stock price targets for SakthiSugars are 14.15 and 14.66

Intraday Target 114.03
Intraday Target 214.26
Intraday Target 314.54
Intraday Target 414.77
Intraday Target 515.05

Daily price and volume Sakthi Sugars

Date Closing Open Range Volume
Wed 25 March 2026 14.49 (0.62%) 14.50 14.31 - 14.82 1.8229 times
Tue 24 March 2026 14.40 (4.12%) 14.78 13.92 - 14.78 0.8586 times
Mon 23 March 2026 13.83 (-6.17%) 14.71 13.52 - 14.71 0.7354 times
Fri 20 March 2026 14.74 (3.29%) 14.55 14.44 - 15.15 1.5415 times
Thu 19 March 2026 14.27 (-1.59%) 14.50 14.10 - 14.56 0.7016 times
Wed 18 March 2026 14.50 (3.06%) 14.05 14.05 - 14.66 0.7762 times
Tue 17 March 2026 14.07 (1.22%) 13.92 13.92 - 14.37 0.567 times
Mon 16 March 2026 13.90 (-5.57%) 14.72 13.62 - 15.39 1.26 times
Fri 13 March 2026 14.72 (-2.97%) 15.17 14.65 - 15.46 0.5973 times
Thu 12 March 2026 15.17 (-0.07%) 15.49 14.95 - 15.50 1.1395 times
Wed 11 March 2026 15.18 (-0.13%) 15.13 15.11 - 15.68 0.5971 times

 Daily chart SakthiSugars

Weekly price and charts SakthiSugars

Strong weekly Stock price targets for SakthiSugars SAKHTISUG are 13.36 and 14.66

Weekly Target 112.98
Weekly Target 213.73
Weekly Target 314.276666666667
Weekly Target 415.03
Weekly Target 515.58

Weekly price and volumes for Sakthi Sugars

Date Closing Open Range Volume
Wed 25 March 2026 14.49 (-1.7%) 14.71 13.52 - 14.82 0.8751 times
Fri 20 March 2026 14.74 (0.14%) 14.72 13.62 - 15.39 1.2412 times
Fri 13 March 2026 14.72 (-9.58%) 16.20 14.65 - 16.23 3.288 times
Fri 06 March 2026 16.28 (1.62%) 15.03 14.11 - 17.48 1.0598 times
Fri 27 February 2026 16.02 (-3.96%) 16.80 15.21 - 17.15 0.7402 times
Fri 20 February 2026 16.68 (-2.91%) 17.18 16.44 - 17.95 0.4288 times
Fri 13 February 2026 17.18 (-0.92%) 17.60 17.00 - 18.29 0.5798 times
Fri 06 February 2026 17.34 (-0.4%) 17.10 16.63 - 17.99 0.7588 times
Fri 30 January 2026 17.41 (1.04%) 17.23 16.65 - 17.98 0.3846 times
Fri 23 January 2026 17.23 (-5.95%) 18.30 16.46 - 18.38 0.6438 times
Fri 16 January 2026 18.32 (0.66%) 18.20 17.69 - 18.49 0.5053 times

 weekly chart SakthiSugars

Monthly price and charts SakthiSugars

Strong monthly Stock price targets for SakthiSugars SAKHTISUG are 12.03 and 15.99

Monthly Target 111.2
Monthly Target 212.85
Monthly Target 315.163333333333
Monthly Target 416.81
Monthly Target 519.12

Monthly price and volumes Sakthi Sugars

Date Closing Open Range Volume
Wed 25 March 2026 14.49 (-9.55%) 15.03 13.52 - 17.48 1.617 times
Fri 27 February 2026 16.02 (-7.98%) 17.10 15.21 - 18.29 0.6273 times
Fri 30 January 2026 17.41 (-9.84%) 19.60 16.46 - 19.73 0.5834 times
Wed 31 December 2025 19.31 (-0.52%) 19.41 18.20 - 19.93 0.6473 times
Fri 28 November 2025 19.41 (-6.95%) 21.03 18.66 - 21.09 0.6076 times
Fri 31 October 2025 20.86 (-1.56%) 21.19 19.56 - 22.29 1.2679 times
Tue 30 September 2025 21.19 (0.38%) 21.50 20.61 - 24.75 1.3169 times
Fri 29 August 2025 21.11 (-11.82%) 23.99 21.05 - 24.10 0.5865 times
Thu 31 July 2025 23.94 (-5.41%) 25.31 23.53 - 27.41 1.1392 times
Mon 30 June 2025 25.31 (-1.9%) 26.00 23.70 - 28.50 1.6069 times
Fri 30 May 2025 25.80 (12.47%) 23.31 20.30 - 28.40 1.5107 times

 monthly chart SakthiSugars

Yearly price and charts SakthiSugars

Strong yearly Stock price targets for SakthiSugars SAKHTISUG are 10.9 and 17.11

Yearly Target 19.7
Yearly Target 212.1
Yearly Target 315.913333333333
Yearly Target 418.31
Yearly Target 522.12

Yearly price and volumes Sakthi Sugars

Date Closing Open Range Volume
Wed 25 March 2026 14.49 (-24.96%) 19.60 13.52 - 19.73 0.0919 times
Wed 31 December 2025 19.31 (-37.14%) 31.09 18.20 - 32.29 0.4566 times
Tue 31 December 2024 30.72 (7.04%) 28.55 26.75 - 46.75 2.7931 times
Fri 29 December 2023 28.70 (9.13%) 26.25 18.25 - 36.50 2.9848 times
Fri 30 December 2022 26.30 (73.03%) 15.40 13.35 - 34.40 1.6835 times
Fri 31 December 2021 15.20 (51.24%) 10.30 8.55 - 17.10 0.6705 times
Thu 31 December 2020 10.05 (14.2%) 8.90 5.55 - 12.40 0.2222 times
Tue 31 December 2019 8.80 (-36%) 12.90 6.80 - 14.15 0.12 times
Fri 19 October 2018 13.75 (-41.98%) 24.25 11.80 - 26.20 0.3064 times
Fri 29 December 2017 23.70 (-33.89%) 36.10 21.70 - 44.45 0.6712 times
Fri 30 December 2016 35.85 (5.13%) 34.30 20.00 - 55.90 1.5283 times

Indicator Analysis of SakthiSugars

Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 34 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SakthiSugars (SAKHTISUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SakthiSugars stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SakthiSugars in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SakthiSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SakthiSugars in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SakthiSugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.45 and SakthiSugars SAKHTISUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SakthiSugars SAKHTISUG stock. Volume based technical analysis of SakthiSugars SAKHTISUG stock is negative.

SakthiSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sakthi Sugars SAKHTISUG

DMA (daily moving average) of Sakthi Sugars SAKHTISUG

DMA period DMA value
5 day DMA 14.35
12 day DMA 14.54
20 day DMA 15.15
35 day DMA 16.01
50 day DMA 16.43
100 day DMA 17.9
150 day DMA 19.13
200 day DMA 20.55

EMA (exponential moving average) of Sakthi Sugars SAKHTISUG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3814.3314.3
12 day EMA14.6714.714.76
20 day EMA15.0715.1315.21
35 day EMA15.7315.815.88
50 day EMA16.416.4816.56

SMA (simple moving average) of Sakthi Sugars SAKHTISUG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3514.3514.28
12 day SMA14.5414.6214.78
20 day SMA15.1515.215.31
35 day SMA16.0116.0916.16
50 day SMA16.4316.516.57
100 day SMA17.917.9718.04
150 day SMA19.1319.1819.23
200 day SMA20.5520.6120.67

Fundamentals, profit and EPS of Sakthi Sugars SAKHTISUG

EPS is 2.26 and PE is: 6.41

Last quarter profit: (September 2025 quarter) -23.06 crores (20.43%)

Debt: 835.31 in crores

Market capitalization: 229.37

EPS is 1.77 and PE is: 8.19

Last quarter profit: (June 2025 quarter) -1.10 crores (-103.89%)

Debt: 783.81 in crores

Market capitalization: 250.65

Videos related to: SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top