SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Sugars SAKHTISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do SAKHTISUG
- Forcast & Targets SAKHTISUG
- SAKHTISUG Experts view
- Tomorrow's Movement SAKHTISUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAKHTISUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SakthiSugars
Strong intraday Stock price targets for SakthiSugars are 17.51 and 18.1
| Intraday Target 1 | 17.38 |
| Intraday Target 2 | 17.64 |
| Intraday Target 3 | 17.966666666667 |
| Intraday Target 4 | 18.23 |
| Intraday Target 5 | 18.56 |
Daily price and volume Sakthi Sugars
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 17.91 (-0.56%) | 18.29 | 17.70 - 18.29 | 0.5505 times | Tue 10 February 2026 | 18.01 (3.51%) | 17.40 | 17.40 - 18.25 | 1.5131 times | Mon 09 February 2026 | 17.40 (0.35%) | 17.60 | 17.10 - 17.79 | 1.0576 times | Fri 06 February 2026 | 17.34 (0%) | 17.60 | 17.20 - 17.60 | 0.3215 times | Thu 05 February 2026 | 17.34 (-2.58%) | 17.80 | 17.30 - 17.80 | 0.5681 times | Wed 04 February 2026 | 17.80 (2.83%) | 17.30 | 17.30 - 17.85 | 1.3667 times | Tue 03 February 2026 | 17.31 (2.18%) | 17.25 | 16.99 - 17.75 | 1.6074 times | Mon 02 February 2026 | 16.94 (-4.35%) | 17.71 | 16.63 - 17.71 | 1.2522 times | Sun 01 February 2026 | 17.71 (1.72%) | 17.10 | 17.10 - 17.99 | 0.8574 times | Fri 30 January 2026 | 17.41 (1.4%) | 17.34 | 16.65 - 17.60 | 0.9054 times | Thu 29 January 2026 | 17.17 (-1.04%) | 17.35 | 16.99 - 17.35 | 0.8421 times |
Weekly price and charts SakthiSugars
Strong weekly Stock price targets for SakthiSugars SAKHTISUG are 17.51 and 18.7
| Weekly Target 1 | 16.58 |
| Weekly Target 2 | 17.24 |
| Weekly Target 3 | 17.766666666667 |
| Weekly Target 4 | 18.43 |
| Weekly Target 5 | 18.96 |
Weekly price and volumes for Sakthi Sugars
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 17.91 (3.29%) | 17.60 | 17.10 - 18.29 | 0.6981 times | Fri 06 February 2026 | 17.34 (-0.4%) | 17.10 | 16.63 - 17.99 | 1.336 times | Fri 30 January 2026 | 17.41 (1.04%) | 17.23 | 16.65 - 17.98 | 0.6772 times | Fri 23 January 2026 | 17.23 (-5.95%) | 18.30 | 16.46 - 18.38 | 1.1335 times | Fri 16 January 2026 | 18.32 (0.66%) | 18.20 | 17.69 - 18.49 | 0.8897 times | Fri 09 January 2026 | 18.20 (-6.14%) | 19.02 | 18.00 - 19.45 | 1.0798 times | Fri 02 January 2026 | 19.39 (2.05%) | 18.97 | 18.62 - 19.73 | 0.9696 times | Fri 26 December 2025 | 19.00 (-0.21%) | 19.25 | 18.82 - 19.69 | 0.7845 times | Fri 19 December 2025 | 19.04 (-1.65%) | 19.36 | 18.20 - 19.46 | 1.1836 times | Fri 12 December 2025 | 19.36 (1.84%) | 19.19 | 18.37 - 19.93 | 1.248 times | Fri 05 December 2025 | 19.01 (-2.06%) | 19.41 | 18.80 - 19.82 | 0.6972 times |
Monthly price and charts SakthiSugars
Strong monthly Stock price targets for SakthiSugars SAKHTISUG are 17.27 and 18.93
| Monthly Target 1 | 15.95 |
| Monthly Target 2 | 16.93 |
| Monthly Target 3 | 17.61 |
| Monthly Target 4 | 18.59 |
| Monthly Target 5 | 19.27 |
Monthly price and volumes Sakthi Sugars
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 17.91 (2.87%) | 17.10 | 16.63 - 18.29 | 0.3024 times | Fri 30 January 2026 | 17.41 (-9.84%) | 19.60 | 16.46 - 19.73 | 0.6105 times | Wed 31 December 2025 | 19.31 (-0.52%) | 19.41 | 18.20 - 19.93 | 0.6775 times | Fri 28 November 2025 | 19.41 (-6.95%) | 21.03 | 18.66 - 21.09 | 0.6359 times | Fri 31 October 2025 | 20.86 (-1.56%) | 21.19 | 19.56 - 22.29 | 1.3269 times | Tue 30 September 2025 | 21.19 (0.38%) | 21.50 | 20.61 - 24.75 | 1.3782 times | Fri 29 August 2025 | 21.11 (-11.82%) | 23.99 | 21.05 - 24.10 | 0.6138 times | Thu 31 July 2025 | 23.94 (-5.41%) | 25.31 | 23.53 - 27.41 | 1.1922 times | Mon 30 June 2025 | 25.31 (-1.9%) | 26.00 | 23.70 - 28.50 | 1.6816 times | Fri 30 May 2025 | 25.80 (12.47%) | 23.31 | 20.30 - 28.40 | 1.581 times | Wed 30 April 2025 | 22.94 (11.79%) | 20.41 | 19.52 - 25.34 | 1.1039 times |
Yearly price and charts SakthiSugars
Strong yearly Stock price targets for SakthiSugars SAKHTISUG are 15.55 and 18.82
| Yearly Target 1 | 14.76 |
| Yearly Target 2 | 16.34 |
| Yearly Target 3 | 18.033333333333 |
| Yearly Target 4 | 19.61 |
| Yearly Target 5 | 21.3 |
Yearly price and volumes Sakthi Sugars
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 17.91 (-7.25%) | 19.60 | 16.46 - 19.73 | 0.0285 times | Wed 31 December 2025 | 19.31 (-37.14%) | 31.09 | 18.20 - 32.29 | 0.4595 times | Tue 31 December 2024 | 30.72 (7.04%) | 28.55 | 26.75 - 46.75 | 2.8109 times | Fri 29 December 2023 | 28.70 (9.13%) | 26.25 | 18.25 - 36.50 | 3.0038 times | Fri 30 December 2022 | 26.30 (73.03%) | 15.40 | 13.35 - 34.40 | 1.6942 times | Fri 31 December 2021 | 15.20 (51.24%) | 10.30 | 8.55 - 17.10 | 0.6748 times | Thu 31 December 2020 | 10.05 (14.2%) | 8.90 | 5.55 - 12.40 | 0.2236 times | Tue 31 December 2019 | 8.80 (-36%) | 12.90 | 6.80 - 14.15 | 0.1208 times | Fri 19 October 2018 | 13.75 (-41.98%) | 24.25 | 11.80 - 26.20 | 0.3083 times | Fri 29 December 2017 | 23.70 (-33.89%) | 36.10 | 21.70 - 44.45 | 0.6754 times | Fri 30 December 2016 | 35.85 (5.13%) | 34.30 | 20.00 - 55.90 | 1.538 times |
Indicator Analysis of SakthiSugars
Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SakthiSugars (SAKHTISUG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SakthiSugars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SakthiSugars in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SakthiSugars Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SakthiSugars in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SakthiSugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.53 and SakthiSugars SAKHTISUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SakthiSugars SAKHTISUG stock. Volume based technical analysis of SakthiSugars SAKHTISUG stock is negative.
SakthiSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sakthi Sugars SAKHTISUG
DMA (daily moving average) of Sakthi Sugars SAKHTISUG
| DMA period | DMA value |
| 5 day DMA | 17.6 |
| 12 day DMA | 17.47 |
| 20 day DMA | 17.46 |
| 35 day DMA | 18.04 |
| 50 day DMA | 18.38 |
| 100 day DMA | 19.49 |
| 150 day DMA | 20.78 |
| 200 day DMA | 21.84 |
EMA (exponential moving average) of Sakthi Sugars SAKHTISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.7 | 17.6 | 17.39 |
| 12 day EMA | 17.6 | 17.54 | 17.45 |
| 20 day EMA | 17.69 | 17.67 | 17.63 |
| 35 day EMA | 17.97 | 17.97 | 17.97 |
| 50 day EMA | 18.38 | 18.4 | 18.42 |
SMA (simple moving average) of Sakthi Sugars SAKHTISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.6 | 17.58 | 17.44 |
| 12 day SMA | 17.47 | 17.41 | 17.34 |
| 20 day SMA | 17.46 | 17.46 | 17.45 |
| 35 day SMA | 18.04 | 18.08 | 18.11 |
| 50 day SMA | 18.38 | 18.41 | 18.44 |
| 100 day SMA | 19.49 | 19.53 | 19.58 |
| 150 day SMA | 20.78 | 20.84 | 20.88 |
| 200 day SMA | 21.84 | 21.87 | 21.9 |
Fundamentals, profit and EPS of Sakthi Sugars SAKHTISUG
EPS is 2.26 and PE is: 7.92
Last quarter profit: (September 2025 quarter) -23.06 crores (20.43%)
Debt: 835.31 in crores
Market capitalization: 229.37
EPS is 1.77 and PE is: 10.12
Last quarter profit: (June 2025 quarter) -1.10 crores (-103.89%)
Debt: 783.81 in crores
Market capitalization: 250.65
Videos related to: SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


