ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakthi Sugars SAKHTISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets SakthiSugars

Strong intraday Stock price targets for SakthiSugars are 16.88 and 17.28

Intraday Target 116.8
Intraday Target 216.95
Intraday Target 317.2
Intraday Target 417.35
Intraday Target 517.6

Daily price and volume Sakthi Sugars

Date Closing Open Range Volume
Wed 22 July 2026 17.10 (-2.17%) 17.39 17.05 - 17.45 0.7669 times
Tue 21 July 2026 17.48 (3.49%) 17.10 16.80 - 17.58 2.2112 times
Mon 20 July 2026 16.89 (-0.65%) 17.10 16.82 - 17.10 0.6388 times
Fri 17 July 2026 17.00 (0.18%) 17.19 16.84 - 17.43 1.8932 times
Thu 16 July 2026 16.97 (1.13%) 16.80 16.80 - 17.11 0.4039 times
Wed 15 July 2026 16.78 (-2.33%) 17.26 16.60 - 17.29 0.5333 times
Tue 14 July 2026 17.18 (3.06%) 16.79 16.60 - 17.49 1.4579 times
Mon 13 July 2026 16.67 (-0.54%) 17.20 16.30 - 17.20 1.0821 times
Fri 10 July 2026 16.76 (0.84%) 16.96 16.61 - 16.96 0.3227 times
Thu 09 July 2026 16.62 (0.97%) 16.55 16.50 - 16.72 0.69 times
Wed 08 July 2026 16.46 (-2.89%) 16.95 16.35 - 17.19 1.0873 times

 Daily chart SakthiSugars

Weekly price and charts SakthiSugars

Strong weekly Stock price targets for SakthiSugars SAKHTISUG are 16.71 and 17.49

Weekly Target 116.38
Weekly Target 216.74
Weekly Target 317.16
Weekly Target 417.52
Weekly Target 517.94

Weekly price and volumes for Sakthi Sugars

Date Closing Open Range Volume
Wed 22 July 2026 17.10 (0.59%) 17.10 16.80 - 17.58 0.739 times
Fri 17 July 2026 17.00 (1.43%) 17.20 16.30 - 17.49 1.0972 times
Fri 10 July 2026 16.76 (-1.47%) 17.29 16.35 - 17.50 0.652 times
Fri 03 July 2026 17.01 (0.47%) 16.93 16.30 - 17.47 0.812 times
Thu 25 June 2026 16.93 (-3.42%) 17.79 16.86 - 17.79 0.5996 times
Fri 19 June 2026 17.53 (-0.68%) 18.00 16.50 - 18.94 1.5451 times
Fri 12 June 2026 17.65 (-0.28%) 17.69 17.18 - 17.99 0.9956 times
Fri 05 June 2026 17.70 (1.26%) 17.50 16.66 - 18.30 1.1378 times
Fri 29 May 2026 17.48 (-0.74%) 17.60 17.25 - 18.90 1.0605 times
Fri 22 May 2026 17.61 (0.28%) 17.56 16.65 - 18.99 1.3613 times
Fri 15 May 2026 17.56 (-6%) 18.77 17.50 - 19.37 1.2328 times

 weekly chart SakthiSugars

Monthly price and charts SakthiSugars

Strong monthly Stock price targets for SakthiSugars SAKHTISUG are 16.06 and 17.34

Monthly Target 115.71
Monthly Target 216.41
Monthly Target 316.993333333333
Monthly Target 417.69
Monthly Target 518.27

Monthly price and volumes Sakthi Sugars

Date Closing Open Range Volume
Wed 22 July 2026 17.10 (0.77%) 17.19 16.30 - 17.58 0.5025 times
Tue 30 June 2026 16.97 (-2.92%) 17.50 16.30 - 18.94 0.7777 times
Fri 29 May 2026 17.48 (-10.82%) 19.69 16.65 - 20.46 0.8912 times
Thu 30 April 2026 19.60 (38.13%) 14.52 14.00 - 20.20 1.7049 times
Mon 30 March 2026 14.19 (-11.42%) 15.03 13.52 - 17.48 2.1781 times
Fri 27 February 2026 16.02 (-7.98%) 17.10 15.21 - 18.29 0.6629 times
Fri 30 January 2026 17.41 (-9.84%) 19.60 16.46 - 19.73 0.6165 times
Wed 31 December 2025 19.31 (-0.52%) 19.41 18.20 - 19.93 0.6841 times
Fri 28 November 2025 19.41 (-6.95%) 21.03 18.66 - 21.09 0.6421 times
Fri 31 October 2025 20.86 (-1.56%) 21.19 19.56 - 22.29 1.3399 times
Tue 30 September 2025 21.19 (0.38%) 21.50 20.61 - 24.75 1.3918 times

 monthly chart SakthiSugars

Yearly price and charts SakthiSugars

Strong yearly Stock price targets for SakthiSugars SAKHTISUG are 11.84 and 18.78

Yearly Target 110.09
Yearly Target 213.59
Yearly Target 317.026666666667
Yearly Target 420.53
Yearly Target 523.97

Yearly price and volumes Sakthi Sugars

Date Closing Open Range Volume
Wed 22 July 2026 17.10 (-11.44%) 19.60 13.52 - 20.46 0.2226 times
Wed 31 December 2025 19.31 (-37.14%) 31.09 18.20 - 32.29 0.4505 times
Tue 31 December 2024 30.72 (7.04%) 28.55 26.75 - 46.75 2.7562 times
Fri 29 December 2023 28.70 (9.13%) 26.25 18.25 - 36.50 2.9454 times
Fri 30 December 2022 26.30 (73.03%) 15.40 13.35 - 34.40 1.6613 times
Fri 31 December 2021 15.20 (51.24%) 10.30 8.55 - 17.10 0.6617 times
Thu 31 December 2020 10.05 (14.2%) 8.90 5.55 - 12.40 0.2193 times
Tue 31 December 2019 8.80 (-36%) 12.90 6.80 - 14.15 0.1184 times
Fri 19 October 2018 13.75 (-41.98%) 24.25 11.80 - 26.20 0.3023 times
Fri 29 December 2017 23.70 (-33.89%) 36.10 21.70 - 44.45 0.6623 times
Fri 30 December 2016 35.85 (5.13%) 34.30 20.00 - 55.90 1.5081 times

Indicator Analysis of SakthiSugars

Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SakthiSugars (SAKHTISUG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SakthiSugars stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SakthiSugars in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SakthiSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SakthiSugars in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SakthiSugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.05 and SakthiSugars SAKHTISUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SakthiSugars SAKHTISUG stock. Volume based technical analysis of SakthiSugars SAKHTISUG stock is negative.

SakthiSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sakthi Sugars SAKHTISUG

DMA (daily moving average) of Sakthi Sugars SAKHTISUG

DMA period DMA value
5 day DMA 17.09
12 day DMA 16.91
20 day DMA 16.94
35 day DMA 17.25
50 day DMA 17.42
100 day DMA 16.99
150 day DMA 17.36
200 day DMA 18.07

EMA (exponential moving average) of Sakthi Sugars SAKHTISUG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1117.1116.92
12 day EMA17.0217.0116.93
20 day EMA17.0717.0717.03
35 day EMA17.2717.2817.27
50 day EMA17.5317.5517.55

SMA (simple moving average) of Sakthi Sugars SAKHTISUG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0917.0216.96
12 day SMA16.9116.9116.87
20 day SMA16.9416.9516.95
35 day SMA17.2517.2717.28
50 day SMA17.4217.4517.48
100 day SMA16.9916.9916.98
150 day SMA17.3617.3717.38
200 day SMA18.0718.0918.11

Fundamentals, profit and EPS of Sakthi Sugars SAKHTISUG

EPS is 2.37 and PE is: 7.22

Last quarter profit: (March 2026 quarter) 86.50 crores (16.73%)

Debt: 720.25 in crores

Market capitalization: 201.21

EPS is 1.32 and PE is: 12.95

Last quarter profit: (December 2025 quarter) -34.20 crores (-10.25%)

Debt: 835.31 in crores

Market capitalization: 168.29

Videos related to: SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top