ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakthi Sugars SAKHTISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets SakthiSugars

Strong intraday Stock price targets for SakthiSugars are 17.03 and 18.03

Intraday Target 116.85
Intraday Target 217.21
Intraday Target 317.853333333333
Intraday Target 418.21
Intraday Target 518.85

Daily price and volume Sakthi Sugars

Date Closing Open Range Volume
Fri 15 May 2026 17.56 (-2.5%) 18.50 17.50 - 18.50 0.7847 times
Thu 14 May 2026 18.01 (-1.58%) 18.00 17.59 - 18.10 1.3704 times
Wed 13 May 2026 18.30 (1.78%) 18.68 18.12 - 18.68 0.5874 times
Tue 12 May 2026 17.98 (-4.26%) 18.99 17.94 - 19.37 0.9643 times
Mon 11 May 2026 18.78 (0.54%) 18.77 18.32 - 19.00 0.612 times
Fri 08 May 2026 18.68 (-3.46%) 19.60 18.50 - 19.60 1.2655 times
Thu 07 May 2026 19.35 (-0.41%) 19.58 19.20 - 19.65 0.442 times
Wed 06 May 2026 19.43 (-1.77%) 20.18 19.20 - 20.46 1.67 times
Tue 05 May 2026 19.78 (1.44%) 19.73 19.25 - 20.45 1.6468 times
Mon 04 May 2026 19.50 (-0.51%) 19.69 19.25 - 19.99 0.6568 times
Thu 30 April 2026 19.60 (6.29%) 18.74 18.29 - 20.20 5.8524 times

 Daily chart SakthiSugars

Weekly price and charts SakthiSugars

Strong weekly Stock price targets for SakthiSugars SAKHTISUG are 16.6 and 18.47

Weekly Target 116.27
Weekly Target 216.92
Weekly Target 318.143333333333
Weekly Target 418.79
Weekly Target 520.01

Weekly price and volumes for Sakthi Sugars

Date Closing Open Range Volume
Fri 15 May 2026 17.56 (-6%) 18.77 17.50 - 19.37 0.5098 times
Fri 08 May 2026 18.68 (-4.69%) 19.69 18.50 - 20.46 0.6706 times
Thu 30 April 2026 19.60 (8.23%) 18.11 17.82 - 20.20 0.861 times
Fri 24 April 2026 18.11 (-1.31%) 18.68 17.80 - 19.31 0.7062 times
Fri 17 April 2026 18.35 (10.28%) 16.64 16.52 - 19.25 1.3026 times
Fri 10 April 2026 16.64 (15.72%) 14.62 14.42 - 16.89 1.0586 times
Thu 02 April 2026 14.38 (1.55%) 13.84 13.61 - 14.77 0.7764 times
Fri 27 March 2026 14.16 (-3.93%) 14.71 13.52 - 14.90 1.1837 times
Fri 20 March 2026 14.74 (0.14%) 14.72 13.62 - 15.39 0.8032 times
Fri 13 March 2026 14.72 (-9.58%) 16.20 14.65 - 16.23 2.1279 times
Fri 06 March 2026 16.28 (1.62%) 15.03 14.11 - 17.48 0.6859 times

 weekly chart SakthiSugars

Monthly price and charts SakthiSugars

Strong monthly Stock price targets for SakthiSugars SAKHTISUG are 16.05 and 19.01

Monthly Target 115.55
Monthly Target 216.55
Monthly Target 318.506666666667
Monthly Target 419.51
Monthly Target 521.47

Monthly price and volumes Sakthi Sugars

Date Closing Open Range Volume
Fri 15 May 2026 17.56 (-10.41%) 19.69 17.50 - 20.46 0.4671 times
Thu 30 April 2026 19.60 (38.13%) 14.52 14.00 - 20.20 1.6516 times
Mon 30 March 2026 14.19 (-11.42%) 15.03 13.52 - 17.48 2.1101 times
Fri 27 February 2026 16.02 (-7.98%) 17.10 15.21 - 18.29 0.6422 times
Fri 30 January 2026 17.41 (-9.84%) 19.60 16.46 - 19.73 0.5973 times
Wed 31 December 2025 19.31 (-0.52%) 19.41 18.20 - 19.93 0.6628 times
Fri 28 November 2025 19.41 (-6.95%) 21.03 18.66 - 21.09 0.6221 times
Fri 31 October 2025 20.86 (-1.56%) 21.19 19.56 - 22.29 1.2981 times
Tue 30 September 2025 21.19 (0.38%) 21.50 20.61 - 24.75 1.3483 times
Fri 29 August 2025 21.11 (-11.82%) 23.99 21.05 - 24.10 0.6005 times
Thu 31 July 2025 23.94 (-5.41%) 25.31 23.53 - 27.41 1.1663 times

 monthly chart SakthiSugars

Yearly price and charts SakthiSugars

Strong yearly Stock price targets for SakthiSugars SAKHTISUG are 12.07 and 19.01

Yearly Target 110.24
Yearly Target 213.9
Yearly Target 317.18
Yearly Target 420.84
Yearly Target 524.12

Yearly price and volumes Sakthi Sugars

Date Closing Open Range Volume
Fri 15 May 2026 17.56 (-9.06%) 19.60 13.52 - 20.46 0.1722 times
Wed 31 December 2025 19.31 (-37.14%) 31.09 18.20 - 32.29 0.4529 times
Tue 31 December 2024 30.72 (7.04%) 28.55 26.75 - 46.75 2.7704 times
Fri 29 December 2023 28.70 (9.13%) 26.25 18.25 - 36.50 2.9606 times
Fri 30 December 2022 26.30 (73.03%) 15.40 13.35 - 34.40 1.6698 times
Fri 31 December 2021 15.20 (51.24%) 10.30 8.55 - 17.10 0.6651 times
Thu 31 December 2020 10.05 (14.2%) 8.90 5.55 - 12.40 0.2204 times
Tue 31 December 2019 8.80 (-36%) 12.90 6.80 - 14.15 0.119 times
Fri 19 October 2018 13.75 (-41.98%) 24.25 11.80 - 26.20 0.3039 times
Fri 29 December 2017 23.70 (-33.89%) 36.10 21.70 - 44.45 0.6657 times
Fri 30 December 2016 35.85 (5.13%) 34.30 20.00 - 55.90 1.5159 times

Indicator Analysis of SakthiSugars

Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 18.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.61

Munafa value: 20 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SakthiSugars (SAKHTISUG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SakthiSugars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SakthiSugars in short term but the sell signal is initial and weak.

SakthiSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SakthiSugars in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SakthiSugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.81 and SakthiSugars SAKHTISUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SakthiSugars SAKHTISUG stock. Volume based technical analysis of SakthiSugars SAKHTISUG stock is negative.

SakthiSugars Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sakthi Sugars SAKHTISUG

DMA (daily moving average) of Sakthi Sugars SAKHTISUG

DMA period DMA value
5 day DMA 18.13
12 day DMA 18.78
20 day DMA 18.58
35 day DMA 17.37
50 day DMA 16.74
100 day DMA 17.27
150 day DMA 18.2
200 day DMA 19.28

EMA (exponential moving average) of Sakthi Sugars SAKHTISUG

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0918.3618.54
12 day EMA18.3818.5318.62
20 day EMA18.2118.2818.31
35 day EMA17.6117.6117.59
50 day EMA16.816.7716.72

SMA (simple moving average) of Sakthi Sugars SAKHTISUG

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1318.3518.62
12 day SMA18.7818.8218.83
20 day SMA18.5818.6118.64
35 day SMA17.3717.2917.18
50 day SMA16.7416.716.65
100 day SMA17.2717.2817.3
150 day SMA18.218.2318.25
200 day SMA19.2819.3219.35

Fundamentals, profit and EPS of Sakthi Sugars SAKHTISUG

EPS is 1.32 and PE is: 13.3

Last quarter profit: (December 2025 quarter) -34.20 crores (-10.25%)

Debt: 835.31 in crores

Market capitalization: 168.29

EPS is 2.26 and PE is: 7.77

Last quarter profit: (September 2025 quarter) -23.06 crores (20.43%)

Debt: 835.31 in crores

Market capitalization: 229.37

Videos related to: SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top