ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakthi Sugars SAKHTISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets SakthiSugars

Strong intraday Stock price targets for SakthiSugars are 17.12 and 17.71

Intraday Target 117.01
Intraday Target 217.22
Intraday Target 317.603333333333
Intraday Target 417.81
Intraday Target 518.19

Daily price and volume Sakthi Sugars

Date Closing Open Range Volume
Mon 08 June 2026 17.42 (-1.58%) 17.69 17.40 - 17.99 1.1451 times
Fri 05 June 2026 17.70 (1.72%) 17.74 17.50 - 17.91 0.5843 times
Thu 04 June 2026 17.40 (0.69%) 17.40 17.25 - 17.56 0.9175 times
Wed 03 June 2026 17.28 (-3.52%) 17.75 16.66 - 17.76 1.8226 times
Tue 02 June 2026 17.91 (0.22%) 18.15 17.61 - 18.15 0.4915 times
Mon 01 June 2026 17.87 (2.23%) 17.50 17.46 - 18.30 0.7672 times
Fri 29 May 2026 17.48 (-4.01%) 18.25 17.25 - 18.25 1.8757 times
Wed 27 May 2026 18.21 (0.33%) 18.39 18.19 - 18.40 0.4677 times
Tue 26 May 2026 18.15 (1.06%) 18.48 18.04 - 18.90 1.37 times
Mon 25 May 2026 17.96 (1.99%) 17.60 17.60 - 18.15 0.5584 times
Fri 22 May 2026 17.61 (-1.29%) 17.84 17.52 - 17.89 0.4416 times

 Daily chart SakthiSugars

Weekly price and charts SakthiSugars

Strong weekly Stock price targets for SakthiSugars SAKHTISUG are 17.12 and 17.71

Weekly Target 117.01
Weekly Target 217.22
Weekly Target 317.603333333333
Weekly Target 417.81
Weekly Target 518.19

Weekly price and volumes for Sakthi Sugars

Date Closing Open Range Volume
Mon 08 June 2026 17.42 (-1.58%) 17.69 17.40 - 17.99 0.1755 times
Fri 05 June 2026 17.70 (1.26%) 17.50 16.66 - 18.30 0.7024 times
Fri 29 May 2026 17.48 (-0.74%) 17.60 17.25 - 18.90 0.6547 times
Fri 22 May 2026 17.61 (0.28%) 17.56 16.65 - 18.99 0.8404 times
Fri 15 May 2026 17.56 (-6%) 18.77 17.50 - 19.37 0.7611 times
Fri 08 May 2026 18.68 (-4.69%) 19.69 18.50 - 20.46 1.0011 times
Thu 30 April 2026 19.60 (8.23%) 18.11 17.82 - 20.20 1.2855 times
Fri 24 April 2026 18.11 (-1.31%) 18.68 17.80 - 19.31 1.0543 times
Fri 17 April 2026 18.35 (10.28%) 16.64 16.52 - 19.25 1.9448 times
Fri 10 April 2026 16.64 (15.72%) 14.62 14.42 - 16.89 1.5805 times
Thu 02 April 2026 14.38 (1.55%) 13.84 13.61 - 14.77 1.1591 times

 weekly chart SakthiSugars

Monthly price and charts SakthiSugars

Strong monthly Stock price targets for SakthiSugars SAKHTISUG are 16.22 and 17.86

Monthly Target 115.82
Monthly Target 216.62
Monthly Target 317.46
Monthly Target 418.26
Monthly Target 519.1

Monthly price and volumes Sakthi Sugars

Date Closing Open Range Volume
Mon 08 June 2026 17.42 (-0.34%) 17.50 16.66 - 18.30 0.2321 times
Fri 29 May 2026 17.48 (-10.82%) 19.69 16.65 - 20.46 0.861 times
Thu 30 April 2026 19.60 (38.13%) 14.52 14.00 - 20.20 1.6469 times
Mon 30 March 2026 14.19 (-11.42%) 15.03 13.52 - 17.48 2.1041 times
Fri 27 February 2026 16.02 (-7.98%) 17.10 15.21 - 18.29 0.6404 times
Fri 30 January 2026 17.41 (-9.84%) 19.60 16.46 - 19.73 0.5956 times
Wed 31 December 2025 19.31 (-0.52%) 19.41 18.20 - 19.93 0.6609 times
Fri 28 November 2025 19.41 (-6.95%) 21.03 18.66 - 21.09 0.6203 times
Fri 31 October 2025 20.86 (-1.56%) 21.19 19.56 - 22.29 1.2944 times
Tue 30 September 2025 21.19 (0.38%) 21.50 20.61 - 24.75 1.3445 times
Fri 29 August 2025 21.11 (-11.82%) 23.99 21.05 - 24.10 0.5988 times

 monthly chart SakthiSugars

Yearly price and charts SakthiSugars

Strong yearly Stock price targets for SakthiSugars SAKHTISUG are 12 and 18.94

Yearly Target 110.19
Yearly Target 213.81
Yearly Target 317.133333333333
Yearly Target 420.75
Yearly Target 524.07

Yearly price and volumes Sakthi Sugars

Date Closing Open Range Volume
Mon 08 June 2026 17.42 (-9.79%) 19.60 13.52 - 20.46 0.1916 times
Wed 31 December 2025 19.31 (-37.14%) 31.09 18.20 - 32.29 0.452 times
Tue 31 December 2024 30.72 (7.04%) 28.55 26.75 - 46.75 2.765 times
Fri 29 December 2023 28.70 (9.13%) 26.25 18.25 - 36.50 2.9547 times
Fri 30 December 2022 26.30 (73.03%) 15.40 13.35 - 34.40 1.6665 times
Fri 31 December 2021 15.20 (51.24%) 10.30 8.55 - 17.10 0.6637 times
Thu 31 December 2020 10.05 (14.2%) 8.90 5.55 - 12.40 0.22 times
Tue 31 December 2019 8.80 (-36%) 12.90 6.80 - 14.15 0.1188 times
Fri 19 October 2018 13.75 (-41.98%) 24.25 11.80 - 26.20 0.3033 times
Fri 29 December 2017 23.70 (-33.89%) 36.10 21.70 - 44.45 0.6644 times
Fri 30 December 2016 35.85 (5.13%) 34.30 20.00 - 55.90 1.5129 times

Indicator Analysis of SakthiSugars

Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SakthiSugars (SAKHTISUG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SakthiSugars stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SakthiSugars in short term and the sell signal is strong.

SakthiSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SakthiSugars in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SakthiSugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.65 and SakthiSugars SAKHTISUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SakthiSugars SAKHTISUG stock. Volume based technical analysis of SakthiSugars SAKHTISUG stock is negative.

SakthiSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sakthi Sugars SAKHTISUG

DMA (daily moving average) of Sakthi Sugars SAKHTISUG

DMA period DMA value
5 day DMA 17.54
12 day DMA 17.74
20 day DMA 17.8
35 day DMA 18.2
50 day DMA 17.46
100 day DMA 17.07
150 day DMA 17.89
200 day DMA 18.83

EMA (exponential moving average) of Sakthi Sugars SAKHTISUG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5517.6217.58
12 day EMA17.717.7517.76
20 day EMA17.7617.817.81
35 day EMA17.4617.4617.45
50 day EMA17.2117.217.18

SMA (simple moving average) of Sakthi Sugars SAKHTISUG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5417.6317.59
12 day SMA17.7417.7517.75
20 day SMA17.817.8617.94
35 day SMA18.218.2218.25
50 day SMA17.4617.4117.34
100 day SMA17.0717.0817.09
150 day SMA17.8917.9217.94
200 day SMA18.8318.8518.88

Fundamentals, profit and EPS of Sakthi Sugars SAKHTISUG

EPS is 1.32 and PE is: 13.2

Last quarter profit: (December 2025 quarter) -34.20 crores (-10.25%)

Debt: 835.31 in crores

Market capitalization: 168.29

EPS is 2.26 and PE is: 7.71

Last quarter profit: (September 2025 quarter) -23.06 crores (20.43%)

Debt: 835.31 in crores

Market capitalization: 229.37

Videos related to: SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top