Munafa Stock Market Course + Intraday & FNO calls 
SakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakar Healthcare SAKAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAKAR
- Forcast & Targets SAKAR
- SAKAR Experts view
- Tomorrow's Movement SAKAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAKAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SakarHealthcare
Strong intraday Stock price targets for SakarHealthcare are 863.15 and 907.55
| Intraday Target 1 | 853.97 |
| Intraday Target 2 | 872.33 |
| Intraday Target 3 | 898.36666666667 |
| Intraday Target 4 | 916.73 |
| Intraday Target 5 | 942.77 |
Daily price and volume Sakar Healthcare
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 890.70 (-2.77%) | 919.60 | 880.00 - 924.40 | 0.7137 times | Tue 04 August 2026 | 916.05 (-0.7%) | 929.90 | 902.00 - 929.90 | 0.3758 times | Mon 03 August 2026 | 922.50 (4.21%) | 908.70 | 894.05 - 944.00 | 1.1244 times | Fri 31 July 2026 | 885.25 (4.84%) | 850.20 | 845.05 - 911.05 | 1.2453 times | Thu 30 July 2026 | 844.40 (-0.66%) | 850.00 | 835.00 - 864.95 | 0.3677 times | Wed 29 July 2026 | 850.00 (0.37%) | 854.95 | 844.00 - 874.00 | 0.5228 times | Tue 28 July 2026 | 846.90 (2.04%) | 835.65 | 817.60 - 857.00 | 0.918 times | Mon 27 July 2026 | 830.00 (3.47%) | 817.45 | 798.00 - 835.00 | 0.6813 times | Fri 24 July 2026 | 802.20 (-3.07%) | 845.00 | 785.60 - 876.00 | 3.3884 times | Thu 23 July 2026 | 827.60 (-1.15%) | 830.25 | 815.40 - 857.95 | 0.6626 times | Wed 22 July 2026 | 837.25 (-4.72%) | 883.50 | 829.05 - 888.95 | 0.8263 times |
Weekly price and charts SakarHealthcare
Strong weekly Stock price targets for SakarHealthcare SAKAR are 853.35 and 917.35
| Weekly Target 1 | 840.9 |
| Weekly Target 2 | 865.8 |
| Weekly Target 3 | 904.9 |
| Weekly Target 4 | 929.8 |
| Weekly Target 5 | 968.9 |
Weekly price and volumes for Sakar Healthcare
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 890.70 (0.62%) | 908.70 | 880.00 - 944.00 | 0.4677 times | Fri 31 July 2026 | 885.25 (10.35%) | 817.45 | 798.00 - 911.05 | 0.789 times | Fri 24 July 2026 | 802.20 (-8.6%) | 872.30 | 785.60 - 913.20 | 1.2137 times | Fri 17 July 2026 | 877.70 (6.45%) | 842.00 | 822.40 - 960.00 | 2.0789 times | Fri 10 July 2026 | 824.50 (-2.86%) | 851.25 | 794.00 - 878.00 | 0.6849 times | Fri 03 July 2026 | 848.80 (5.04%) | 812.05 | 801.60 - 879.20 | 1.0186 times | Thu 25 June 2026 | 808.05 (0.55%) | 805.00 | 792.00 - 878.80 | 0.7851 times | Fri 19 June 2026 | 803.60 (-2.49%) | 850.00 | 783.60 - 889.95 | 0.6422 times | Fri 12 June 2026 | 824.10 (6.58%) | 755.00 | 755.00 - 870.00 | 1.0766 times | Fri 05 June 2026 | 773.20 (-2.93%) | 818.00 | 763.35 - 871.30 | 1.2432 times | Fri 29 May 2026 | 796.50 (4.58%) | 766.85 | 740.00 - 837.75 | 0.9008 times |
Monthly price and charts SakarHealthcare
Strong monthly Stock price targets for SakarHealthcare SAKAR are 853.35 and 917.35
| Monthly Target 1 | 840.9 |
| Monthly Target 2 | 865.8 |
| Monthly Target 3 | 904.9 |
| Monthly Target 4 | 929.8 |
| Monthly Target 5 | 968.9 |
Monthly price and volumes Sakar Healthcare
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 890.70 (0.62%) | 908.70 | 880.00 - 944.00 | 0.1525 times | Fri 31 July 2026 | 885.25 (5.63%) | 840.50 | 785.60 - 960.00 | 1.7791 times | Tue 30 June 2026 | 838.10 (5.22%) | 818.00 | 755.00 - 889.95 | 1.3293 times | Fri 29 May 2026 | 796.50 (26.82%) | 628.05 | 520.00 - 837.75 | 2.7319 times | Thu 30 April 2026 | 628.05 (26%) | 528.50 | 492.20 - 661.95 | 0.7515 times | Mon 30 March 2026 | 498.45 (0.78%) | 481.00 | 465.00 - 577.95 | 0.7601 times | Fri 27 February 2026 | 494.60 (26.46%) | 398.30 | 372.05 - 569.95 | 1.6272 times | Fri 30 January 2026 | 391.10 (-4.42%) | 409.70 | 361.00 - 439.00 | 0.2412 times | Wed 31 December 2025 | 409.20 (8.99%) | 377.00 | 352.50 - 444.30 | 0.3268 times | Fri 28 November 2025 | 375.45 (3.95%) | 363.80 | 356.25 - 411.80 | 0.3003 times | Fri 31 October 2025 | 361.20 (0.8%) | 355.00 | 345.50 - 394.95 | 0.1721 times |
Yearly price and charts SakarHealthcare
Strong yearly Stock price targets for SakarHealthcare SAKAR are 625.85 and 1224.85
| Yearly Target 1 | 138.23 |
| Yearly Target 2 | 514.47 |
| Yearly Target 3 | 737.23333333333 |
| Yearly Target 4 | 1113.47 |
| Yearly Target 5 | 1336.23 |
Yearly price and volumes Sakar Healthcare
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 890.70 (117.67%) | 409.70 | 361.00 - 960.00 | 2.5317 times | Wed 31 December 2025 | 409.20 (38.03%) | 293.80 | 210.10 - 444.30 | 0.7145 times | Tue 31 December 2024 | 296.45 (-25.9%) | 402.00 | 279.85 - 479.00 | 0.8626 times | Fri 29 December 2023 | 400.05 (78.39%) | 226.25 | 191.30 - 428.00 | 1.04 times | Fri 30 December 2022 | 224.25 (37.87%) | 160.00 | 103.35 - 295.00 | 1.0321 times | Fri 31 December 2021 | 162.65 (65.55%) | 99.45 | 84.60 - 212.00 | 2.4698 times | Thu 31 December 2020 | 98.25 (61.07%) | 62.70 | 45.70 - 107.30 | 0.6115 times | Mon 24 June 2019 | 61.00 (-1.77%) | 60.00 | 44.25 - 72.00 | 0.0729 times | Tue 05 June 2018 | 62.10 (0.16%) | 65.85 | 52.05 - 83.10 | 0.4953 times | Fri 29 December 2017 | 62.00 (3.42%) | 59.95 | 49.00 - 77.90 | 0.1697 times | Fri 30 December 2016 | 59.95 (0%) | 52.80 | 46.90 - 61.95 | 0.3048 times |
Indicator Analysis of SakarHealthcare
Tomorrow's movement Prediction of Sakar Healthcare SAKAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 874.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sakar Healthcare SAKAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 866 and price is deviating by 38 points
Upper Bollinger band is at 941 and lower is at 792, while middle bands are at 829 and 904
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SakarHealthcare (SAKAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SakarHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SakarHealthcare in short term and the buy signal is strong.
SakarHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SakarHealthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SakarHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 848.4 and SakarHealthcare SAKAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SakarHealthcare SAKAR stock. Volume based technical analysis of SakarHealthcare SAKAR stock is negative.
SakarHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sakar Healthcare SAKAR
DMA (daily moving average) of Sakar Healthcare SAKAR
| DMA period | DMA value |
| 5 day DMA | 891.78 |
| 12 day DMA | 860.97 |
| 20 day DMA | 865.74 |
| 35 day DMA | 845.91 |
| 50 day DMA | 835.27 |
| 100 day DMA | 716.52 |
| 150 day DMA | 624.08 |
| 200 day DMA | 564.4 |
EMA (exponential moving average) of Sakar Healthcare SAKAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 891.13 | 891.34 | 878.98 |
| 12 day EMA | 874.42 | 871.46 | 863.35 |
| 20 day EMA | 864.26 | 861.48 | 855.74 |
| 35 day EMA | 850.27 | 847.89 | 843.88 |
| 50 day EMA | 836.95 | 834.76 | 831.44 |
SMA (simple moving average) of Sakar Healthcare SAKAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 891.78 | 883.64 | 869.81 |
| 12 day SMA | 860.97 | 861.64 | 858.45 |
| 20 day SMA | 865.74 | 861.21 | 856.58 |
| 35 day SMA | 845.91 | 843.98 | 841.92 |
| 50 day SMA | 835.27 | 833.48 | 830.39 |
| 100 day SMA | 716.52 | 712.85 | 708.97 |
| 150 day SMA | 624.08 | 620.98 | 617.71 |
| 200 day SMA | 564.4 | 561.78 | 558.99 |
Fundamentals, profit and EPS of Sakar Healthcare SAKAR
EPS is 13.70 and PE is: 65.01
Last quarter profit: (March 2026 quarter) 11.02 crores (91.32%)
Debt: 55.30 in crores
Market capitalization: 1797.90
EPS is 11.37 and PE is: 78.34
Last quarter profit: (December 2025 quarter) 10.25 crores (124.29%)
Debt: 71.87 in crores
Market capitalization: 1153.44
Videos related to: SakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
