Munafa Stock Market Course + Intraday & FNO calls 
SakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakar Healthcare SAKAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAKAR
- Forcast & Targets SAKAR
- SAKAR Experts view
- Tomorrow's Movement SAKAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAKAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SakarHealthcare
Strong intraday Stock price targets for SakarHealthcare are 912.3 and 970.2
| Intraday Target 1 | 900.9 |
| Intraday Target 2 | 923.7 |
| Intraday Target 3 | 958.8 |
| Intraday Target 4 | 981.6 |
| Intraday Target 5 | 1016.7 |
Daily price and volume Sakar Healthcare
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 946.50 (-4.3%) | 980.20 | 936.00 - 993.90 | 0.4915 times | Wed 28 October 2026 | 989.00 (6.31%) | 930.30 | 930.30 - 1009.00 | 1.4161 times | Tue 27 October 2026 | 930.30 (-4.17%) | 979.00 | 920.00 - 983.80 | 0.7462 times | Mon 26 October 2026 | 970.80 (9.1%) | 885.00 | 872.90 - 987.60 | 0.983 times | Fri 23 October 2026 | 889.80 (-6.51%) | 956.00 | 855.70 - 1019.00 | 3.653 times | Thu 22 October 2026 | 951.80 (5.19%) | 904.80 | 872.50 - 955.50 | 0.6251 times | Wed 21 October 2026 | 904.80 (-1.99%) | 927.80 | 875.00 - 988.50 | 0.9925 times | Mon 19 October 2026 | 923.20 (-4%) | 952.50 | 915.00 - 968.90 | 0.3231 times | Fri 16 October 2026 | 961.70 (-2.81%) | 996.00 | 952.00 - 1010.00 | 0.2955 times | Thu 15 October 2026 | 989.50 (-3.07%) | 1012.00 | 976.60 - 1025.70 | 0.474 times | Wed 14 October 2026 | 1020.80 (7.27%) | 961.00 | 948.00 - 1034.10 | 0.9288 times |
Weekly price and charts SakarHealthcare
Strong weekly Stock price targets for SakarHealthcare SAKAR are 909.7 and 1045.8
| Weekly Target 1 | 806.7 |
| Weekly Target 2 | 876.6 |
| Weekly Target 3 | 942.8 |
| Weekly Target 4 | 1012.7 |
| Weekly Target 5 | 1078.9 |
Weekly price and volumes for Sakar Healthcare
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 946.50 (6.37%) | 885.00 | 872.90 - 1009.00 | 0.8924 times | Fri 23 October 2026 | 889.80 (-7.48%) | 952.50 | 855.70 - 1019.00 | 1.3726 times | Fri 16 October 2026 | 961.70 (-4.92%) | 1023.90 | 914.10 - 1034.10 | 0.8404 times | Fri 09 October 2026 | 1011.50 (-5.91%) | 1075.00 | 941.90 - 1094.00 | 0.8006 times | Thu 01 October 2026 | 1075.00 (-5.36%) | 1136.00 | 1042.50 - 1146.00 | 0.3634 times | Fri 25 September 2026 | 1135.85 (-3.73%) | 1188.00 | 1109.95 - 1229.85 | 0.8061 times | Fri 18 September 2026 | 1179.80 (1.83%) | 1178.00 | 1042.70 - 1190.50 | 0.6043 times | Fri 11 September 2026 | 1158.55 (14.27%) | 1021.00 | 1018.95 - 1211.00 | 1.6005 times | Fri 04 September 2026 | 1013.90 (15.78%) | 856.30 | 856.30 - 1024.00 | 2.2986 times | Fri 28 August 2026 | 875.70 (-4.04%) | 912.60 | 870.00 - 920.45 | 0.4212 times | Fri 21 August 2026 | 912.60 (4.18%) | 875.95 | 856.35 - 928.00 | 0.426 times |
Monthly price and charts SakarHealthcare
Strong monthly Stock price targets for SakarHealthcare SAKAR are 774.95 and 1027.25
| Monthly Target 1 | 717.77 |
| Monthly Target 2 | 832.13 |
| Monthly Target 3 | 970.06666666667 |
| Monthly Target 4 | 1084.43 |
| Monthly Target 5 | 1222.37 |
Monthly price and volumes Sakar Healthcare
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 946.50 (-13.41%) | 1080.20 | 855.70 - 1108.00 | 1.0551 times | Wed 30 September 2026 | 1093.05 (26.61%) | 866.30 | 864.00 - 1229.85 | 1.4283 times | Mon 31 August 2026 | 863.35 (-2.47%) | 908.70 | 831.55 - 980.00 | 0.7137 times | Fri 31 July 2026 | 885.25 (5.63%) | 840.50 | 785.60 - 960.00 | 1.3127 times | Tue 30 June 2026 | 838.10 (5.22%) | 818.00 | 755.00 - 889.95 | 0.9808 times | Fri 29 May 2026 | 796.50 (26.82%) | 628.05 | 520.00 - 837.75 | 2.0156 times | Thu 30 April 2026 | 628.05 (26%) | 528.50 | 492.20 - 661.95 | 0.5545 times | Mon 30 March 2026 | 498.45 (0.78%) | 481.00 | 465.00 - 577.95 | 0.5608 times | Fri 27 February 2026 | 494.60 (26.46%) | 398.30 | 372.05 - 569.95 | 1.2005 times | Fri 30 January 2026 | 391.10 (-4.42%) | 409.70 | 361.00 - 439.00 | 0.1779 times | Wed 31 December 2025 | 409.20 (8.99%) | 377.00 | 352.50 - 444.30 | 0.2411 times |
Yearly price and charts SakarHealthcare
Strong yearly Stock price targets for SakarHealthcare SAKAR are 653.75 and 1522.6
| Yearly Target 1 | -23.07 |
| Yearly Target 2 | 461.72 |
| Yearly Target 3 | 845.78333333333 |
| Yearly Target 4 | 1330.57 |
| Yearly Target 5 | 1714.63 |
Yearly price and volumes Sakar Healthcare
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 946.50 (131.3%) | 409.70 | 361.00 - 1229.85 | 3.2895 times | Wed 31 December 2025 | 409.20 (38.03%) | 293.80 | 210.10 - 444.30 | 0.642 times | Tue 31 December 2024 | 296.45 (-25.9%) | 402.00 | 279.85 - 479.00 | 0.775 times | Fri 29 December 2023 | 400.05 (78.39%) | 226.25 | 191.30 - 428.00 | 0.9345 times | Fri 30 December 2022 | 224.25 (37.87%) | 160.00 | 103.35 - 295.00 | 0.9273 times | Fri 31 December 2021 | 162.65 (65.55%) | 99.45 | 84.60 - 212.00 | 2.2192 times | Thu 31 December 2020 | 98.25 (61.07%) | 62.70 | 45.70 - 107.30 | 0.5494 times | Mon 24 June 2019 | 61.00 (-1.77%) | 60.00 | 44.25 - 72.00 | 0.0655 times | Tue 05 June 2018 | 62.10 (0.16%) | 65.85 | 52.05 - 83.10 | 0.445 times | Fri 29 December 2017 | 62.00 (3.42%) | 59.95 | 49.00 - 77.90 | 0.1525 times | Fri 30 December 2016 | 59.95 (0%) | 52.80 | 46.90 - 61.95 | 0.2739 times |
Indicator Analysis of SakarHealthcare
Tomorrow's movement Prediction of Sakar Healthcare SAKAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 962.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sakar Healthcare SAKAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 984 and price is deviating by 53 points
Upper Bollinger band is at 1088 and lower is at 879, while middle bands are at 932 and 1036
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SakarHealthcare (SAKAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SakarHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SakarHealthcare in short term and the sell signal is strong.
SakarHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SakarHealthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SakarHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 930.91 and SakarHealthcare SAKAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SakarHealthcare SAKAR stock. Volume based technical analysis of SakarHealthcare SAKAR stock is negative.
SakarHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sakar Healthcare SAKAR
DMA (daily moving average) of Sakar Healthcare SAKAR
| DMA period | DMA value |
| 5 day DMA | 945.28 |
| 12 day DMA | 952.48 |
| 20 day DMA | 983.43 |
| 35 day DMA | 1051.21 |
| 50 day DMA | 1015.07 |
| 100 day DMA | 934.13 |
| 150 day DMA | 836.33 |
| 200 day DMA | 742.13 |
EMA (exponential moving average) of Sakar Healthcare SAKAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 952.29 | 955.18 | 938.27 |
| 12 day EMA | 962.67 | 965.61 | 961.36 |
| 20 day EMA | 981.36 | 985.03 | 984.61 |
| 35 day EMA | 986.55 | 988.91 | 988.9 |
| 50 day EMA | 1000.36 | 1002.56 | 1003.11 |
SMA (simple moving average) of Sakar Healthcare SAKAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 945.28 | 946.34 | 929.5 |
| 12 day SMA | 952.48 | 955.4 | 957.28 |
| 20 day SMA | 983.43 | 992.2 | 997.23 |
| 35 day SMA | 1051.21 | 1055.86 | 1056.57 |
| 50 day SMA | 1015.07 | 1014.24 | 1011.98 |
| 100 day SMA | 934.13 | 932.4 | 930.66 |
| 150 day SMA | 836.33 | 833.52 | 830.52 |
| 200 day SMA | 742.13 | 739.38 | 736.49 |
Fundamentals, profit and EPS of Sakar Healthcare SAKAR
EPS is 13.70 and PE is: 69.09
Last quarter profit: (March 2026 quarter) 11.02 crores (91.32%)
Debt: 55.30 in crores
Market capitalization: 1797.90
EPS is 11.37 and PE is: 83.25
Last quarter profit: (December 2025 quarter) 10.25 crores (124.29%)
Debt: 71.87 in crores
Market capitalization: 1153.44
Videos related to: SakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
