ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakar Healthcare SAKAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SakarHealthcare

Strong intraday Stock price targets for SakarHealthcare are 985.2 and 1011.2

Intraday Target 1979.47
Intraday Target 2990.93
Intraday Target 31005.4666666667
Intraday Target 41016.93
Intraday Target 51031.47

Daily price and volume Sakar Healthcare

Date Closing Open Range Volume
Thu 08 October 2026 1002.40 (-1.74%) 1020.00 994.00 - 1020.00 0.9382 times
Wed 07 October 2026 1020.10 (-2.71%) 1056.60 1011.10 - 1058.50 0.6562 times
Tue 06 October 2026 1048.50 (4.14%) 1013.00 1013.00 - 1068.00 0.7242 times
Mon 05 October 2026 1006.80 (-6.34%) 1075.00 985.00 - 1094.00 2.1542 times
Thu 01 October 2026 1075.00 (-1.65%) 1080.20 1042.50 - 1108.00 1.0286 times
Wed 30 September 2026 1093.05 (-2.57%) 1116.40 1082.00 - 1143.80 0.6149 times
Tue 29 September 2026 1121.85 (2.96%) 1087.00 1081.65 - 1129.00 0.4982 times
Mon 28 September 2026 1089.65 (-4.07%) 1136.00 1075.00 - 1146.00 1.0547 times
Fri 25 September 2026 1135.85 (0.65%) 1125.10 1125.10 - 1189.50 1.0478 times
Thu 24 September 2026 1128.55 (-2.93%) 1158.00 1109.95 - 1189.90 1.283 times
Wed 23 September 2026 1162.65 (-2.17%) 1198.00 1151.00 - 1229.85 2.4099 times

 Daily chart SakarHealthcare

Weekly price and charts SakarHealthcare

Strong weekly Stock price targets for SakarHealthcare SAKAR are 939.2 and 1048.2

Weekly Target 1918.13
Weekly Target 2960.27
Weekly Target 31027.1333333333
Weekly Target 41069.27
Weekly Target 51136.13

Weekly price and volumes for Sakar Healthcare

Date Closing Open Range Volume
Thu 08 October 2026 1002.40 (-6.75%) 1075.00 985.00 - 1094.00 0.5784 times
Thu 01 October 2026 1075.00 (-5.36%) 1136.00 1042.50 - 1146.00 0.4133 times
Fri 25 September 2026 1135.85 (-3.73%) 1188.00 1109.95 - 1229.85 0.9168 times
Fri 18 September 2026 1179.80 (1.83%) 1178.00 1042.70 - 1190.50 0.6873 times
Fri 11 September 2026 1158.55 (14.27%) 1021.00 1018.95 - 1211.00 1.8203 times
Fri 04 September 2026 1013.90 (15.78%) 856.30 856.30 - 1024.00 2.6143 times
Fri 28 August 2026 875.70 (-4.04%) 912.60 870.00 - 920.45 0.4791 times
Fri 21 August 2026 912.60 (4.18%) 875.95 856.35 - 928.00 0.4845 times
Fri 14 August 2026 875.95 (-5.27%) 937.60 831.55 - 980.00 1.2251 times
Fri 07 August 2026 924.65 (4.45%) 908.70 880.00 - 944.00 0.7809 times
Fri 31 July 2026 885.25 (10.35%) 817.45 798.00 - 911.05 0.8232 times

 weekly chart SakarHealthcare

Monthly price and charts SakarHealthcare

Strong monthly Stock price targets for SakarHealthcare SAKAR are 932.2 and 1055.2

Monthly Target 1908.8
Monthly Target 2955.6
Monthly Target 31031.8
Monthly Target 41078.6
Monthly Target 51154.8

Monthly price and volumes Sakar Healthcare

Date Closing Open Range Volume
Thu 08 October 2026 1002.40 (-8.29%) 1080.20 985.00 - 1108.00 0.1801 times
Wed 30 September 2026 1093.05 (26.61%) 866.30 864.00 - 1229.85 1.5681 times
Mon 31 August 2026 863.35 (-2.47%) 908.70 831.55 - 980.00 0.7835 times
Fri 31 July 2026 885.25 (5.63%) 840.50 785.60 - 960.00 1.4411 times
Tue 30 June 2026 838.10 (5.22%) 818.00 755.00 - 889.95 1.0767 times
Fri 29 May 2026 796.50 (26.82%) 628.05 520.00 - 837.75 2.2128 times
Thu 30 April 2026 628.05 (26%) 528.50 492.20 - 661.95 0.6087 times
Mon 30 March 2026 498.45 (0.78%) 481.00 465.00 - 577.95 0.6157 times
Fri 27 February 2026 494.60 (26.46%) 398.30 372.05 - 569.95 1.318 times
Fri 30 January 2026 391.10 (-4.42%) 409.70 361.00 - 439.00 0.1954 times
Wed 31 December 2025 409.20 (8.99%) 377.00 352.50 - 444.30 0.2647 times

 monthly chart SakarHealthcare

Yearly price and charts SakarHealthcare

Strong yearly Stock price targets for SakarHealthcare SAKAR are 681.7 and 1550.55

Yearly Target 1-4.43
Yearly Target 2498.98
Yearly Target 3864.41666666667
Yearly Target 41367.83
Yearly Target 51733.27

Yearly price and volumes Sakar Healthcare

Date Closing Open Range Volume
Thu 08 October 2026 1002.40 (144.97%) 409.70 361.00 - 1229.85 3.0869 times
Wed 31 December 2025 409.20 (38.03%) 293.80 210.10 - 444.30 0.6613 times
Tue 31 December 2024 296.45 (-25.9%) 402.00 279.85 - 479.00 0.7984 times
Fri 29 December 2023 400.05 (78.39%) 226.25 191.30 - 428.00 0.9627 times
Fri 30 December 2022 224.25 (37.87%) 160.00 103.35 - 295.00 0.9553 times
Fri 31 December 2021 162.65 (65.55%) 99.45 84.60 - 212.00 2.2862 times
Thu 31 December 2020 98.25 (61.07%) 62.70 45.70 - 107.30 0.566 times
Mon 24 June 2019 61.00 (-1.77%) 60.00 44.25 - 72.00 0.0675 times
Tue 05 June 2018 62.10 (0.16%) 65.85 52.05 - 83.10 0.4585 times
Fri 29 December 2017 62.00 (3.42%) 59.95 49.00 - 77.90 0.1571 times
Fri 30 December 2016 59.95 (0%) 52.80 46.90 - 61.95 0.2822 times

Indicator Analysis of SakarHealthcare

Tomorrow's movement Prediction of Sakar Healthcare SAKAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1065.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sakar Healthcare SAKAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sakar Healthcare SAKAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sakar Healthcare SAKAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1007

Munafa value: 10 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1111 and price is deviating by 55 points

Upper Bollinger band is at 1219 and lower is at 1003, while middle bands are at 1057 and 1165

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SakarHealthcare (SAKAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SakarHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SakarHealthcare in short term but the sell signal is initial and weak.

SakarHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SakarHealthcare in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SakarHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1066.21 and SakarHealthcare SAKAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SakarHealthcare SAKAR stock. Volume based technical analysis of SakarHealthcare SAKAR stock is negative.

SakarHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sakar Healthcare SAKAR

DMA (daily moving average) of Sakar Healthcare SAKAR

DMA period DMA value
5 day DMA 1030.56
12 day DMA 1089.4
20 day DMA 1110.59
35 day DMA 1041.05
50 day DMA 999.56
100 day DMA 911.38
150 day DMA 796.27
200 day DMA 704.06

EMA (exponential moving average) of Sakar Healthcare SAKAR

EMA period EMA current EMA prev EMA prev2
5 day EMA1033.151048.521062.73
12 day EMA1065.771077.291087.68
20 day EMA1067.921074.811080.57
35 day EMA1037.381039.441040.58
50 day EMA988.47987.9986.59

SMA (simple moving average) of Sakar Healthcare SAKAR

SMA period SMA current SMA prev SMA prev2
5 day SMA1030.561048.691069.04
12 day SMA1089.41102.41115.71
20 day SMA1110.591118.361122.82
35 day SMA1041.051037.951034.67
50 day SMA999.56996.45992.64
100 day SMA911.38908.32904.12
150 day SMA796.27793.02789.69
200 day SMA704.06701.13698.13

Fundamentals, profit and EPS of Sakar Healthcare SAKAR

EPS is 13.70 and PE is: 73.17

Last quarter profit: (March 2026 quarter) 11.02 crores (91.32%)

Debt: 55.30 in crores

Market capitalization: 1797.90

EPS is 11.37 and PE is: 88.16

Last quarter profit: (December 2025 quarter) 10.25 crores (124.29%)

Debt: 71.87 in crores

Market capitalization: 1153.44

Videos related to: SakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top