SakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakar Healthcare SAKAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAKAR
- Forcast & Targets SAKAR
- SAKAR Experts view
- Tomorrow's Movement SAKAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAKAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SakarHealthcare
Strong intraday Stock price targets for SakarHealthcare are 985.2 and 1011.2
| Intraday Target 1 | 979.47 |
| Intraday Target 2 | 990.93 |
| Intraday Target 3 | 1005.4666666667 |
| Intraday Target 4 | 1016.93 |
| Intraday Target 5 | 1031.47 |
Daily price and volume Sakar Healthcare
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1002.40 (-1.74%) | 1020.00 | 994.00 - 1020.00 | 0.9382 times | Wed 07 October 2026 | 1020.10 (-2.71%) | 1056.60 | 1011.10 - 1058.50 | 0.6562 times | Tue 06 October 2026 | 1048.50 (4.14%) | 1013.00 | 1013.00 - 1068.00 | 0.7242 times | Mon 05 October 2026 | 1006.80 (-6.34%) | 1075.00 | 985.00 - 1094.00 | 2.1542 times | Thu 01 October 2026 | 1075.00 (-1.65%) | 1080.20 | 1042.50 - 1108.00 | 1.0286 times | Wed 30 September 2026 | 1093.05 (-2.57%) | 1116.40 | 1082.00 - 1143.80 | 0.6149 times | Tue 29 September 2026 | 1121.85 (2.96%) | 1087.00 | 1081.65 - 1129.00 | 0.4982 times | Mon 28 September 2026 | 1089.65 (-4.07%) | 1136.00 | 1075.00 - 1146.00 | 1.0547 times | Fri 25 September 2026 | 1135.85 (0.65%) | 1125.10 | 1125.10 - 1189.50 | 1.0478 times | Thu 24 September 2026 | 1128.55 (-2.93%) | 1158.00 | 1109.95 - 1189.90 | 1.283 times | Wed 23 September 2026 | 1162.65 (-2.17%) | 1198.00 | 1151.00 - 1229.85 | 2.4099 times |
Weekly price and charts SakarHealthcare
Strong weekly Stock price targets for SakarHealthcare SAKAR are 939.2 and 1048.2
| Weekly Target 1 | 918.13 |
| Weekly Target 2 | 960.27 |
| Weekly Target 3 | 1027.1333333333 |
| Weekly Target 4 | 1069.27 |
| Weekly Target 5 | 1136.13 |
Weekly price and volumes for Sakar Healthcare
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1002.40 (-6.75%) | 1075.00 | 985.00 - 1094.00 | 0.5784 times | Thu 01 October 2026 | 1075.00 (-5.36%) | 1136.00 | 1042.50 - 1146.00 | 0.4133 times | Fri 25 September 2026 | 1135.85 (-3.73%) | 1188.00 | 1109.95 - 1229.85 | 0.9168 times | Fri 18 September 2026 | 1179.80 (1.83%) | 1178.00 | 1042.70 - 1190.50 | 0.6873 times | Fri 11 September 2026 | 1158.55 (14.27%) | 1021.00 | 1018.95 - 1211.00 | 1.8203 times | Fri 04 September 2026 | 1013.90 (15.78%) | 856.30 | 856.30 - 1024.00 | 2.6143 times | Fri 28 August 2026 | 875.70 (-4.04%) | 912.60 | 870.00 - 920.45 | 0.4791 times | Fri 21 August 2026 | 912.60 (4.18%) | 875.95 | 856.35 - 928.00 | 0.4845 times | Fri 14 August 2026 | 875.95 (-5.27%) | 937.60 | 831.55 - 980.00 | 1.2251 times | Fri 07 August 2026 | 924.65 (4.45%) | 908.70 | 880.00 - 944.00 | 0.7809 times | Fri 31 July 2026 | 885.25 (10.35%) | 817.45 | 798.00 - 911.05 | 0.8232 times |
Monthly price and charts SakarHealthcare
Strong monthly Stock price targets for SakarHealthcare SAKAR are 932.2 and 1055.2
| Monthly Target 1 | 908.8 |
| Monthly Target 2 | 955.6 |
| Monthly Target 3 | 1031.8 |
| Monthly Target 4 | 1078.6 |
| Monthly Target 5 | 1154.8 |
Monthly price and volumes Sakar Healthcare
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1002.40 (-8.29%) | 1080.20 | 985.00 - 1108.00 | 0.1801 times | Wed 30 September 2026 | 1093.05 (26.61%) | 866.30 | 864.00 - 1229.85 | 1.5681 times | Mon 31 August 2026 | 863.35 (-2.47%) | 908.70 | 831.55 - 980.00 | 0.7835 times | Fri 31 July 2026 | 885.25 (5.63%) | 840.50 | 785.60 - 960.00 | 1.4411 times | Tue 30 June 2026 | 838.10 (5.22%) | 818.00 | 755.00 - 889.95 | 1.0767 times | Fri 29 May 2026 | 796.50 (26.82%) | 628.05 | 520.00 - 837.75 | 2.2128 times | Thu 30 April 2026 | 628.05 (26%) | 528.50 | 492.20 - 661.95 | 0.6087 times | Mon 30 March 2026 | 498.45 (0.78%) | 481.00 | 465.00 - 577.95 | 0.6157 times | Fri 27 February 2026 | 494.60 (26.46%) | 398.30 | 372.05 - 569.95 | 1.318 times | Fri 30 January 2026 | 391.10 (-4.42%) | 409.70 | 361.00 - 439.00 | 0.1954 times | Wed 31 December 2025 | 409.20 (8.99%) | 377.00 | 352.50 - 444.30 | 0.2647 times |
Yearly price and charts SakarHealthcare
Strong yearly Stock price targets for SakarHealthcare SAKAR are 681.7 and 1550.55
| Yearly Target 1 | -4.43 |
| Yearly Target 2 | 498.98 |
| Yearly Target 3 | 864.41666666667 |
| Yearly Target 4 | 1367.83 |
| Yearly Target 5 | 1733.27 |
Yearly price and volumes Sakar Healthcare
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1002.40 (144.97%) | 409.70 | 361.00 - 1229.85 | 3.0869 times | Wed 31 December 2025 | 409.20 (38.03%) | 293.80 | 210.10 - 444.30 | 0.6613 times | Tue 31 December 2024 | 296.45 (-25.9%) | 402.00 | 279.85 - 479.00 | 0.7984 times | Fri 29 December 2023 | 400.05 (78.39%) | 226.25 | 191.30 - 428.00 | 0.9627 times | Fri 30 December 2022 | 224.25 (37.87%) | 160.00 | 103.35 - 295.00 | 0.9553 times | Fri 31 December 2021 | 162.65 (65.55%) | 99.45 | 84.60 - 212.00 | 2.2862 times | Thu 31 December 2020 | 98.25 (61.07%) | 62.70 | 45.70 - 107.30 | 0.566 times | Mon 24 June 2019 | 61.00 (-1.77%) | 60.00 | 44.25 - 72.00 | 0.0675 times | Tue 05 June 2018 | 62.10 (0.16%) | 65.85 | 52.05 - 83.10 | 0.4585 times | Fri 29 December 2017 | 62.00 (3.42%) | 59.95 | 49.00 - 77.90 | 0.1571 times | Fri 30 December 2016 | 59.95 (0%) | 52.80 | 46.90 - 61.95 | 0.2822 times |
Indicator Analysis of SakarHealthcare
Tomorrow's movement Prediction of Sakar Healthcare SAKAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1065.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sakar Healthcare SAKAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sakar Healthcare SAKAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sakar Healthcare SAKAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1007
Munafa value: 10 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1111 and price is deviating by 55 points
Upper Bollinger band is at 1219 and lower is at 1003, while middle bands are at 1057 and 1165
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SakarHealthcare (SAKAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SakarHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SakarHealthcare in short term but the sell signal is initial and weak.
SakarHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SakarHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SakarHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1066.21 and SakarHealthcare SAKAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SakarHealthcare SAKAR stock. Volume based technical analysis of SakarHealthcare SAKAR stock is negative.
SakarHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sakar Healthcare SAKAR
DMA (daily moving average) of Sakar Healthcare SAKAR
| DMA period | DMA value |
| 5 day DMA | 1030.56 |
| 12 day DMA | 1089.4 |
| 20 day DMA | 1110.59 |
| 35 day DMA | 1041.05 |
| 50 day DMA | 999.56 |
| 100 day DMA | 911.38 |
| 150 day DMA | 796.27 |
| 200 day DMA | 704.06 |
EMA (exponential moving average) of Sakar Healthcare SAKAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1033.15 | 1048.52 | 1062.73 |
| 12 day EMA | 1065.77 | 1077.29 | 1087.68 |
| 20 day EMA | 1067.92 | 1074.81 | 1080.57 |
| 35 day EMA | 1037.38 | 1039.44 | 1040.58 |
| 50 day EMA | 988.47 | 987.9 | 986.59 |
SMA (simple moving average) of Sakar Healthcare SAKAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1030.56 | 1048.69 | 1069.04 |
| 12 day SMA | 1089.4 | 1102.4 | 1115.71 |
| 20 day SMA | 1110.59 | 1118.36 | 1122.82 |
| 35 day SMA | 1041.05 | 1037.95 | 1034.67 |
| 50 day SMA | 999.56 | 996.45 | 992.64 |
| 100 day SMA | 911.38 | 908.32 | 904.12 |
| 150 day SMA | 796.27 | 793.02 | 789.69 |
| 200 day SMA | 704.06 | 701.13 | 698.13 |
Fundamentals, profit and EPS of Sakar Healthcare SAKAR
EPS is 13.70 and PE is: 73.17
Last quarter profit: (March 2026 quarter) 11.02 crores (91.32%)
Debt: 55.30 in crores
Market capitalization: 1797.90
EPS is 11.37 and PE is: 88.16
Last quarter profit: (December 2025 quarter) 10.25 crores (124.29%)
Debt: 71.87 in crores
Market capitalization: 1153.44
Videos related to: SakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


