Munafa Stock Market Course + Intraday & FNO calls 
SakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakar Healthcare SAKAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAKAR
- Forcast & Targets SAKAR
- SAKAR Experts view
- Tomorrow's Movement SAKAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAKAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SakarHealthcare
Strong intraday Stock price targets for SakarHealthcare are 764.3 and 820.7
| Intraday Target 1 | 751.93 |
| Intraday Target 2 | 776.67 |
| Intraday Target 3 | 808.33333333333 |
| Intraday Target 4 | 833.07 |
| Intraday Target 5 | 864.73 |
Daily price and volume Sakar Healthcare
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 801.40 (-2.62%) | 825.30 | 783.60 - 840.00 | 0.6975 times | Tue 16 June 2026 | 822.95 (-2.51%) | 840.00 | 806.70 - 889.95 | 1.236 times | Mon 15 June 2026 | 844.15 (2.43%) | 850.00 | 820.00 - 855.00 | 0.6557 times | Fri 12 June 2026 | 824.10 (2.62%) | 810.00 | 810.00 - 841.50 | 0.7724 times | Thu 11 June 2026 | 803.05 (-4.28%) | 844.00 | 782.00 - 870.00 | 1.4816 times | Wed 10 June 2026 | 839.00 (3.12%) | 817.20 | 817.20 - 852.00 | 1.8715 times | Tue 09 June 2026 | 813.60 (5.99%) | 783.95 | 773.55 - 822.00 | 0.8541 times | Mon 08 June 2026 | 767.60 (-0.72%) | 755.00 | 755.00 - 820.00 | 1.0971 times | Fri 05 June 2026 | 773.20 (-5.11%) | 823.80 | 763.35 - 824.90 | 0.9961 times | Thu 04 June 2026 | 814.85 (0.25%) | 812.85 | 812.00 - 827.00 | 0.3381 times | Wed 03 June 2026 | 812.85 (-2.61%) | 835.00 | 778.85 - 838.00 | 1.0378 times |
Weekly price and charts SakarHealthcare
Strong weekly Stock price targets for SakarHealthcare SAKAR are 739.33 and 845.68
| Weekly Target 1 | 718.63 |
| Weekly Target 2 | 760.02 |
| Weekly Target 3 | 824.98333333333 |
| Weekly Target 4 | 866.37 |
| Weekly Target 5 | 931.33 |
Weekly price and volumes for Sakar Healthcare
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 801.40 (-2.75%) | 850.00 | 783.60 - 889.95 | 0.3604 times | Fri 12 June 2026 | 824.10 (6.58%) | 755.00 | 755.00 - 870.00 | 0.8459 times | Fri 05 June 2026 | 773.20 (-2.93%) | 818.00 | 763.35 - 871.30 | 0.9768 times | Fri 29 May 2026 | 796.50 (4.58%) | 766.85 | 740.00 - 837.75 | 0.7077 times | Fri 22 May 2026 | 761.60 (9.32%) | 749.00 | 731.70 - 829.60 | 2.174 times | Fri 15 May 2026 | 696.70 (27.72%) | 549.00 | 520.00 - 709.70 | 2.913 times | Fri 08 May 2026 | 545.50 (-13.14%) | 628.05 | 537.10 - 656.80 | 0.7875 times | Thu 30 April 2026 | 628.05 (-0.17%) | 624.65 | 605.30 - 661.95 | 0.3238 times | Fri 24 April 2026 | 629.10 (5.96%) | 595.45 | 583.50 - 639.00 | 0.2996 times | Fri 17 April 2026 | 593.70 (0.72%) | 588.00 | 568.00 - 639.80 | 0.6112 times | Fri 10 April 2026 | 589.45 (14.39%) | 523.05 | 506.05 - 598.00 | 0.4736 times |
Monthly price and charts SakarHealthcare
Strong monthly Stock price targets for SakarHealthcare SAKAR are 710.73 and 845.68
| Monthly Target 1 | 680.5 |
| Monthly Target 2 | 740.95 |
| Monthly Target 3 | 815.45 |
| Monthly Target 4 | 875.9 |
| Monthly Target 5 | 950.4 |
Monthly price and volumes Sakar Healthcare
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 801.40 (0.62%) | 818.00 | 755.00 - 889.95 | 1.1575 times | Fri 29 May 2026 | 796.50 (26.82%) | 628.05 | 520.00 - 837.75 | 3.4899 times | Thu 30 April 2026 | 628.05 (26%) | 528.50 | 492.20 - 661.95 | 0.96 times | Mon 30 March 2026 | 498.45 (0.78%) | 481.00 | 465.00 - 577.95 | 0.971 times | Fri 27 February 2026 | 494.60 (26.46%) | 398.30 | 372.05 - 569.95 | 2.0786 times | Fri 30 January 2026 | 391.10 (-4.42%) | 409.70 | 361.00 - 439.00 | 0.3081 times | Wed 31 December 2025 | 409.20 (8.99%) | 377.00 | 352.50 - 444.30 | 0.4175 times | Fri 28 November 2025 | 375.45 (3.95%) | 363.80 | 356.25 - 411.80 | 0.3837 times | Fri 31 October 2025 | 361.20 (0.8%) | 355.00 | 345.50 - 394.95 | 0.2199 times | Tue 30 September 2025 | 358.35 (-2.09%) | 370.00 | 350.25 - 370.00 | 0.0137 times | Thu 26 June 2025 | 366.00 (15.84%) | 316.00 | 306.35 - 380.80 | 0.6052 times |
Yearly price and charts SakarHealthcare
Strong yearly Stock price targets for SakarHealthcare SAKAR are 581.2 and 1110.15
| Yearly Target 1 | 155.17 |
| Yearly Target 2 | 478.28 |
| Yearly Target 3 | 684.11666666667 |
| Yearly Target 4 | 1007.23 |
| Yearly Target 5 | 1213.07 |
Yearly price and volumes Sakar Healthcare
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 801.40 (95.85%) | 409.70 | 361.00 - 889.95 | 2.0244 times | Wed 31 December 2025 | 409.20 (38.03%) | 293.80 | 210.10 - 444.30 | 0.763 times | Tue 31 December 2024 | 296.45 (-25.9%) | 402.00 | 279.85 - 479.00 | 0.9211 times | Fri 29 December 2023 | 400.05 (78.39%) | 226.25 | 191.30 - 428.00 | 1.1106 times | Fri 30 December 2022 | 224.25 (37.87%) | 160.00 | 103.35 - 295.00 | 1.1022 times | Fri 31 December 2021 | 162.65 (65.55%) | 99.45 | 84.60 - 212.00 | 2.6376 times | Thu 31 December 2020 | 98.25 (61.07%) | 62.70 | 45.70 - 107.30 | 0.653 times | Mon 24 June 2019 | 61.00 (-1.77%) | 60.00 | 44.25 - 72.00 | 0.0779 times | Tue 05 June 2018 | 62.10 (0.16%) | 65.85 | 52.05 - 83.10 | 0.5289 times | Fri 29 December 2017 | 62.00 (3.42%) | 59.95 | 49.00 - 77.90 | 0.1812 times | Fri 30 December 2016 | 59.95 (0%) | 52.80 | 46.90 - 61.95 | 0.3256 times |
Indicator Analysis of SakarHealthcare
Tomorrow's movement Prediction of Sakar Healthcare SAKAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 807.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sakar Healthcare SAKAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 806 and price is deviating by 24 points
Upper Bollinger band is at 853 and lower is at 760, while middle bands are at 783 and 830
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SakarHealthcare (SAKAR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SakarHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SakarHealthcare in short term but the sell signal is initial and weak.
SakarHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SakarHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SakarHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 810.88 and SakarHealthcare SAKAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SakarHealthcare SAKAR stock. Volume based technical analysis of SakarHealthcare SAKAR stock is negative.
SakarHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sakar Healthcare SAKAR
DMA (daily moving average) of Sakar Healthcare SAKAR
| DMA period | DMA value |
| 5 day DMA | 819.13 |
| 12 day DMA | 812.61 |
| 20 day DMA | 805.83 |
| 35 day DMA | 729.86 |
| 50 day DMA | 688.42 |
| 100 day DMA | 584.01 |
| 150 day DMA | 521.87 |
| 200 day DMA | 477.91 |
EMA (exponential moving average) of Sakar Healthcare SAKAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 816.17 | 823.56 | 823.87 |
| 12 day EMA | 807.77 | 808.93 | 806.38 |
| 20 day EMA | 786.27 | 784.68 | 780.65 |
| 35 day EMA | 741.37 | 737.84 | 732.83 |
| 50 day EMA | 687.35 | 682.7 | 676.98 |
SMA (simple moving average) of Sakar Healthcare SAKAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 819.13 | 826.65 | 824.78 |
| 12 day SMA | 812.61 | 815.47 | 813.27 |
| 20 day SMA | 805.83 | 804.1 | 801.95 |
| 35 day SMA | 729.86 | 724.85 | 719.31 |
| 50 day SMA | 688.42 | 682.7 | 676.56 |
| 100 day SMA | 584.01 | 580.02 | 575.85 |
| 150 day SMA | 521.87 | 519.13 | 516.08 |
| 200 day SMA | 477.91 | 475.47 | 472.9 |
Fundamentals, profit and EPS of Sakar Healthcare SAKAR
EPS is 11.37 and PE is: 70.48
Last quarter profit: (December 2025 quarter) 10.25 crores (124.29%)
Debt: 71.87 in crores
Market capitalization: 1153.44
EPS is 8.83 and PE is: 90.76
Last quarter profit: (September 2025 quarter) 4.54 crores (-5.42%)
Debt: 71.87 in crores
Market capitalization: 880.21
Videos related to: SakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
