Munafa Stock Market Course + Intraday & FNO calls 
SakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakar Healthcare SAKAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAKAR
- Forcast & Targets SAKAR
- SAKAR Experts view
- Tomorrow's Movement SAKAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAKAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SakarHealthcare
Strong intraday Stock price targets for SakarHealthcare are 727.3 and 783.3
| Intraday Target 1 | 715.87 |
| Intraday Target 2 | 738.73 |
| Intraday Target 3 | 771.86666666667 |
| Intraday Target 4 | 794.73 |
| Intraday Target 5 | 827.87 |
Daily price and volume Sakar Healthcare
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 761.60 (-3.2%) | 790.50 | 749.00 - 805.00 | 0.2758 times | Thu 21 May 2026 | 786.75 (-2.75%) | 818.00 | 778.00 - 818.80 | 0.3747 times | Wed 20 May 2026 | 809.00 (5.5%) | 766.80 | 760.00 - 829.60 | 0.5892 times | Tue 19 May 2026 | 766.80 (-1.69%) | 793.15 | 750.50 - 793.15 | 0.31 times | Mon 18 May 2026 | 779.95 (11.95%) | 749.00 | 731.70 - 794.00 | 2.724 times | Fri 15 May 2026 | 696.70 (16.16%) | 599.80 | 586.70 - 709.70 | 2.3543 times | Thu 14 May 2026 | 599.80 (0.06%) | 607.95 | 595.00 - 618.45 | 0.2559 times | Wed 13 May 2026 | 599.45 (5.23%) | 572.50 | 571.10 - 627.85 | 0.9738 times | Tue 12 May 2026 | 569.65 (7.56%) | 529.00 | 529.00 - 635.50 | 1.892 times | Mon 11 May 2026 | 529.60 (-2.91%) | 549.00 | 520.00 - 549.00 | 0.2504 times | Fri 08 May 2026 | 545.50 (-1.71%) | 550.00 | 537.10 - 568.85 | 0.19 times |
Weekly price and charts SakarHealthcare
Strong weekly Stock price targets for SakarHealthcare SAKAR are 746.65 and 844.55
| Weekly Target 1 | 676.4 |
| Weekly Target 2 | 719 |
| Weekly Target 3 | 774.3 |
| Weekly Target 4 | 816.9 |
| Weekly Target 5 | 872.2 |
Weekly price and volumes for Sakar Healthcare
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 761.60 (9.32%) | 749.00 | 731.70 - 829.60 | 2.5571 times | Fri 15 May 2026 | 696.70 (27.72%) | 549.00 | 520.00 - 709.70 | 3.4264 times | Fri 08 May 2026 | 545.50 (-13.14%) | 628.05 | 537.10 - 656.80 | 0.9263 times | Thu 30 April 2026 | 628.05 (-0.17%) | 624.65 | 605.30 - 661.95 | 0.3809 times | Fri 24 April 2026 | 629.10 (5.96%) | 595.45 | 583.50 - 639.00 | 0.3525 times | Fri 17 April 2026 | 593.70 (0.72%) | 588.00 | 568.00 - 639.80 | 0.719 times | Fri 10 April 2026 | 589.45 (14.39%) | 523.05 | 506.05 - 598.00 | 0.5571 times | Thu 02 April 2026 | 515.30 (-0.6%) | 511.00 | 486.85 - 534.60 | 0.2131 times | Fri 27 March 2026 | 518.40 (-2.37%) | 531.80 | 503.10 - 548.00 | 0.3739 times | Fri 20 March 2026 | 531.00 (2.36%) | 520.35 | 504.10 - 577.95 | 0.4938 times | Fri 13 March 2026 | 518.75 (-1.74%) | 515.45 | 505.35 - 565.00 | 0.5307 times |
Monthly price and charts SakarHealthcare
Strong monthly Stock price targets for SakarHealthcare SAKAR are 640.8 and 950.4
| Monthly Target 1 | 394.13 |
| Monthly Target 2 | 577.87 |
| Monthly Target 3 | 703.73333333333 |
| Monthly Target 4 | 887.47 |
| Monthly Target 5 | 1013.33 |
Monthly price and volumes Sakar Healthcare
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 761.60 (21.26%) | 628.05 | 520.00 - 829.60 | 3.4331 times | Thu 30 April 2026 | 628.05 (26%) | 528.50 | 492.20 - 661.95 | 1.0582 times | Mon 30 March 2026 | 498.45 (0.78%) | 481.00 | 465.00 - 577.95 | 1.0703 times | Fri 27 February 2026 | 494.60 (26.46%) | 398.30 | 372.05 - 569.95 | 2.2911 times | Fri 30 January 2026 | 391.10 (-4.42%) | 409.70 | 361.00 - 439.00 | 0.3396 times | Wed 31 December 2025 | 409.20 (8.99%) | 377.00 | 352.50 - 444.30 | 0.4602 times | Fri 28 November 2025 | 375.45 (3.95%) | 363.80 | 356.25 - 411.80 | 0.4229 times | Fri 31 October 2025 | 361.20 (0.8%) | 355.00 | 345.50 - 394.95 | 0.2424 times | Tue 30 September 2025 | 358.35 (-2.09%) | 370.00 | 350.25 - 370.00 | 0.0151 times | Thu 26 June 2025 | 366.00 (15.84%) | 316.00 | 306.35 - 380.80 | 0.6671 times | Fri 30 May 2025 | 315.95 (16.35%) | 275.80 | 264.25 - 335.00 | 0.3202 times |
Yearly price and charts SakarHealthcare
Strong yearly Stock price targets for SakarHealthcare SAKAR are 561.3 and 1029.9
| Yearly Target 1 | 182.13 |
| Yearly Target 2 | 471.87 |
| Yearly Target 3 | 650.73333333333 |
| Yearly Target 4 | 940.47 |
| Yearly Target 5 | 1119.33 |
Yearly price and volumes Sakar Healthcare
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 761.60 (86.12%) | 409.70 | 361.00 - 829.60 | 1.7385 times | Wed 31 December 2025 | 409.20 (38.03%) | 293.80 | 210.10 - 444.30 | 0.7903 times | Tue 31 December 2024 | 296.45 (-25.9%) | 402.00 | 279.85 - 479.00 | 0.9542 times | Fri 29 December 2023 | 400.05 (78.39%) | 226.25 | 191.30 - 428.00 | 1.1505 times | Fri 30 December 2022 | 224.25 (37.87%) | 160.00 | 103.35 - 295.00 | 1.1417 times | Fri 31 December 2021 | 162.65 (65.55%) | 99.45 | 84.60 - 212.00 | 2.7322 times | Thu 31 December 2020 | 98.25 (61.07%) | 62.70 | 45.70 - 107.30 | 0.6764 times | Mon 24 June 2019 | 61.00 (-1.77%) | 60.00 | 44.25 - 72.00 | 0.0807 times | Tue 05 June 2018 | 62.10 (0.16%) | 65.85 | 52.05 - 83.10 | 0.5479 times | Fri 29 December 2017 | 62.00 (3.42%) | 59.95 | 49.00 - 77.90 | 0.1877 times | Fri 30 December 2016 | 59.95 (0%) | 52.80 | 46.90 - 61.95 | 0.3372 times |
Indicator Analysis of SakarHealthcare
Tomorrow's movement Prediction of Sakar Healthcare SAKAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 704.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sakar Healthcare SAKAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 653 and price is deviating by 84 points
Upper Bollinger band is at 820 and lower is at 485, while middle bands are at 569 and 736
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SakarHealthcare (SAKAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SakarHealthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SakarHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SakarHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SakarHealthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SakarHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 693.16 and SakarHealthcare SAKAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SakarHealthcare SAKAR stock. Volume based technical analysis of SakarHealthcare SAKAR stock is negative.
SakarHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sakar Healthcare SAKAR
DMA (daily moving average) of Sakar Healthcare SAKAR
| DMA period | DMA value |
| 5 day DMA | 780.82 |
| 12 day DMA | 666.65 |
| 20 day DMA | 652.06 |
| 35 day DMA | 619.8 |
| 50 day DMA | 592.22 |
| 100 day DMA | 514.72 |
| 150 day DMA | 471.21 |
| 200 day DMA | 434.38 |
EMA (exponential moving average) of Sakar Healthcare SAKAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 757.56 | 755.54 | 739.93 |
| 12 day EMA | 704.52 | 694.15 | 677.32 |
| 20 day EMA | 670.88 | 661.34 | 648.14 |
| 35 day EMA | 631.23 | 623.55 | 613.94 |
| 50 day EMA | 604.95 | 598.56 | 590.88 |
SMA (simple moving average) of Sakar Healthcare SAKAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 780.82 | 767.84 | 730.45 |
| 12 day SMA | 666.65 | 653.02 | 639.93 |
| 20 day SMA | 652.06 | 645.66 | 637.37 |
| 35 day SMA | 619.8 | 612.28 | 604.61 |
| 50 day SMA | 592.22 | 587.55 | 582.37 |
| 100 day SMA | 514.72 | 511.38 | 507.73 |
| 150 day SMA | 471.21 | 468.52 | 465.63 |
| 200 day SMA | 434.38 | 432.03 | 429.54 |
Fundamentals, profit and EPS of Sakar Healthcare SAKAR
EPS is 11.37 and PE is: 66.98
Last quarter profit: (December 2025 quarter) 10.25 crores (124.29%)
Debt: 71.87 in crores
Market capitalization: 1153.44
EPS is 8.83 and PE is: 86.25
Last quarter profit: (September 2025 quarter) 4.54 crores (-5.42%)
Debt: 71.87 in crores
Market capitalization: 880.21
Videos related to: SakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
