Munafa Stock Market Course + Intraday & FNO calls 
SakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakar Healthcare SAKAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAKAR
- Forcast & Targets SAKAR
- SAKAR Experts view
- Tomorrow's Movement SAKAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAKAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SakarHealthcare
Strong intraday Stock price targets for SakarHealthcare are 374.7 and 387.2
| Intraday Target 1 | 365.97 |
| Intraday Target 2 | 370.93 |
| Intraday Target 3 | 378.46666666667 |
| Intraday Target 4 | 383.43 |
| Intraday Target 5 | 390.97 |
Daily price and volume Sakar Healthcare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 375.90 (-2.5%) | 375.55 | 373.50 - 386.00 | 0.7921 times | Thu 04 December 2025 | 385.55 (-0.13%) | 385.90 | 381.00 - 388.50 | 0.8697 times | Wed 03 December 2025 | 386.05 (-1.28%) | 383.00 | 379.50 - 388.50 | 1.4943 times | Tue 02 December 2025 | 391.05 (0.81%) | 391.00 | 377.80 - 397.45 | 1.0467 times | Mon 01 December 2025 | 387.90 (3.32%) | 377.00 | 367.35 - 390.00 | 1.6641 times | Fri 28 November 2025 | 375.45 (1.4%) | 373.50 | 360.55 - 378.00 | 0.6645 times | Thu 27 November 2025 | 370.25 (0.97%) | 366.70 | 364.10 - 381.10 | 0.9667 times | Wed 26 November 2025 | 366.70 (-0.76%) | 372.90 | 364.00 - 373.10 | 0.4893 times | Tue 25 November 2025 | 369.50 (2.1%) | 357.60 | 357.60 - 375.00 | 0.8665 times | Mon 24 November 2025 | 361.90 (-2.82%) | 370.20 | 357.10 - 384.20 | 1.1462 times | Fri 21 November 2025 | 372.40 (-4.88%) | 391.80 | 368.60 - 391.80 | 1.6325 times |
Weekly price and charts SakarHealthcare
Strong weekly Stock price targets for SakarHealthcare SAKAR are 356.58 and 386.68
| Weekly Target 1 | 350.13 |
| Weekly Target 2 | 363.02 |
| Weekly Target 3 | 380.23333333333 |
| Weekly Target 4 | 393.12 |
| Weekly Target 5 | 410.33 |
Weekly price and volumes for Sakar Healthcare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 375.90 (0.12%) | 377.00 | 367.35 - 397.45 | 0.7296 times | Fri 28 November 2025 | 375.45 (0.82%) | 370.20 | 357.10 - 384.20 | 0.514 times | Fri 21 November 2025 | 372.40 (-5.71%) | 397.40 | 368.60 - 411.00 | 0.6891 times | Fri 14 November 2025 | 394.95 (5.24%) | 378.30 | 369.70 - 411.80 | 1.426 times | Fri 07 November 2025 | 375.30 (3.9%) | 363.80 | 356.25 - 408.50 | 3.1328 times | Fri 31 October 2025 | 361.20 (1.36%) | 355.30 | 352.00 - 376.85 | 0.5459 times | Fri 24 October 2025 | 356.35 (1.38%) | 353.60 | 350.10 - 366.90 | 0.7928 times | Fri 17 October 2025 | 351.50 (-1.94%) | 350.00 | 345.50 - 394.95 | 0.7937 times | Fri 10 October 2025 | 358.45 (-1.1%) | 358.15 | 352.00 - 368.40 | 0.757 times | Fri 03 October 2025 | 362.45 (-0.97%) | 370.00 | 350.25 - 370.00 | 0.6191 times | Thu 26 June 2025 | 366.00 (4.8%) | 347.00 | 339.05 - 370.00 | 1.8017 times |
Monthly price and charts SakarHealthcare
Strong monthly Stock price targets for SakarHealthcare SAKAR are 356.58 and 386.68
| Monthly Target 1 | 350.13 |
| Monthly Target 2 | 363.02 |
| Monthly Target 3 | 380.23333333333 |
| Monthly Target 4 | 393.12 |
| Monthly Target 5 | 410.33 |
Monthly price and volumes Sakar Healthcare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 375.90 (0.12%) | 377.00 | 367.35 - 397.45 | 0.1614 times | Fri 28 November 2025 | 375.45 (3.95%) | 363.80 | 356.25 - 411.80 | 1.2747 times | Fri 31 October 2025 | 361.20 (0.8%) | 355.00 | 345.50 - 394.95 | 0.7306 times | Tue 30 September 2025 | 358.35 (-2.09%) | 370.00 | 350.25 - 370.00 | 0.0456 times | Thu 26 June 2025 | 366.00 (15.84%) | 316.00 | 306.35 - 380.80 | 2.0107 times | Fri 30 May 2025 | 315.95 (16.35%) | 275.80 | 264.25 - 335.00 | 0.9653 times | Wed 30 April 2025 | 271.56 (28.26%) | 214.30 | 214.30 - 326.00 | 1.4991 times | Fri 28 March 2025 | 211.72 (-12.29%) | 243.40 | 210.10 - 282.86 | 1.1629 times | Fri 28 February 2025 | 241.40 (-11.43%) | 290.85 | 213.20 - 317.60 | 1.4362 times | Fri 31 January 2025 | 272.55 (-8.06%) | 293.80 | 267.95 - 316.00 | 0.7137 times | Tue 31 December 2024 | 296.45 (-2.21%) | 304.40 | 287.20 - 335.20 | 1.3929 times |
Yearly price and charts SakarHealthcare
Strong yearly Stock price targets for SakarHealthcare SAKAR are 293 and 494.7
| Yearly Target 1 | 130.9 |
| Yearly Target 2 | 253.4 |
| Yearly Target 3 | 332.6 |
| Yearly Target 4 | 455.1 |
| Yearly Target 5 | 534.3 |
Yearly price and volumes Sakar Healthcare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 375.90 (26.8%) | 293.80 | 210.10 - 411.80 | 0.8271 times | Tue 31 December 2024 | 296.45 (-25.9%) | 402.00 | 279.85 - 479.00 | 1.1209 times | Fri 29 December 2023 | 400.05 (78.39%) | 226.25 | 191.30 - 428.00 | 1.3515 times | Fri 30 December 2022 | 224.25 (37.87%) | 160.00 | 103.35 - 295.00 | 1.3412 times | Fri 31 December 2021 | 162.65 (65.55%) | 99.45 | 84.60 - 212.00 | 3.2096 times | Thu 31 December 2020 | 98.25 (61.07%) | 62.70 | 45.70 - 107.30 | 0.7946 times | Mon 24 June 2019 | 61.00 (-1.77%) | 60.00 | 44.25 - 72.00 | 0.0948 times | Tue 05 June 2018 | 62.10 (0.16%) | 65.85 | 52.05 - 83.10 | 0.6436 times | Fri 29 December 2017 | 62.00 (3.42%) | 59.95 | 49.00 - 77.90 | 0.2205 times | Fri 30 December 2016 | 59.95 (0%) | 52.80 | 46.90 - 61.95 | 0.3962 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SakarHealthcare
Tomorrow's movement Prediction of Sakar Healthcare SAKAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 381.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sakar Healthcare SAKAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 387 and price is deviating by 14 points
Upper Bollinger band is at 414 and lower is at 360, while middle bands are at 374 and 401
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SakarHealthcare (SAKAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SakarHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SakarHealthcare in short term but the sell signal is initial and weak.
SakarHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SakarHealthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SakarHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.65 and SakarHealthcare SAKAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SakarHealthcare SAKAR stock. Volume based technical analysis of SakarHealthcare SAKAR stock is negative.
SakarHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sakar Healthcare SAKAR
DMA (daily moving average) of Sakar Healthcare SAKAR
| DMA period | DMA value |
| 5 day DMA | 385.29 |
| 12 day DMA | 377.85 |
| 20 day DMA | 386.81 |
| 35 day DMA | 376.65 |
| 50 day DMA | 372 |
| 100 day DMA | 338.91 |
| 150 day DMA | 309.37 |
| 200 day DMA | 307.54 |
EMA (exponential moving average) of Sakar Healthcare SAKAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.49 | 384.28 | 383.64 |
| 12 day EMA | 381.52 | 382.54 | 381.99 |
| 20 day EMA | 380.64 | 381.14 | 380.68 |
| 35 day EMA | 376.82 | 376.87 | 376.36 |
| 50 day EMA | 371.49 | 371.31 | 370.73 |
SMA (simple moving average) of Sakar Healthcare SAKAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.29 | 385.2 | 382.14 |
| 12 day SMA | 377.85 | 379.65 | 381.11 |
| 20 day SMA | 386.81 | 386.78 | 387.01 |
| 35 day SMA | 376.65 | 376.2 | 375.52 |
| 50 day SMA | 372 | 371.67 | 370.95 |
| 100 day SMA | 338.91 | 337.51 | 336.01 |
| 150 day SMA | 309.37 | 308.92 | 308.32 |
| 200 day SMA | 307.54 | 307.22 | 306.86 |
Fundamentals, profit and EPS of Sakar Healthcare SAKAR
EPS is 9.02 and PE is: 41.67
Last quarter profit: (June 2025 quarter) 4.67 crores (93.78%)
Debt: 74.95 in crores
Market capitalization: 722.92
EPS is 7.97 and PE is: 47.16
Last quarter profit: (March 2025 quarter) 5.76 crores (84.62%)
Debt: 74.95 in crores
Market capitalization: 693.51
Videos related to: SakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
