ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakar Healthcare SAKAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SakarHealthcare

Strong intraday Stock price targets for SakarHealthcare are 365.68 and 377.23

Intraday Target 1362.97
Intraday Target 2368.38
Intraday Target 3374.51666666667
Intraday Target 4379.93
Intraday Target 5386.07

Daily price and volume Sakar Healthcare

Date Closing Open Range Volume
Mon 12 January 2026 373.80 (-1.66%) 380.65 369.10 - 380.65 1.7628 times
Fri 09 January 2026 380.10 (-2.26%) 389.00 377.20 - 390.45 1.2917 times
Thu 08 January 2026 388.90 (-2.11%) 395.60 386.20 - 396.35 0.9274 times
Wed 07 January 2026 397.30 (0.05%) 403.45 394.00 - 403.50 0.6064 times
Tue 06 January 2026 397.10 (-3.32%) 411.75 395.00 - 412.05 1.0287 times
Mon 05 January 2026 410.75 (1.03%) 406.55 402.00 - 413.20 0.9924 times
Fri 02 January 2026 406.55 (-0.09%) 403.95 403.95 - 409.70 0.7633 times
Thu 01 January 2026 406.90 (-0.56%) 409.70 403.10 - 409.75 0.4526 times
Wed 31 December 2025 409.20 (0.44%) 410.40 401.55 - 411.20 0.8267 times
Tue 30 December 2025 407.40 (-2.15%) 418.90 404.00 - 418.90 1.348 times
Mon 29 December 2025 416.35 (-1.73%) 414.05 414.00 - 425.00 1.0304 times

 Daily chart SakarHealthcare

Weekly price and charts SakarHealthcare

Strong weekly Stock price targets for SakarHealthcare SAKAR are 365.68 and 377.23

Weekly Target 1362.97
Weekly Target 2368.38
Weekly Target 3374.51666666667
Weekly Target 4379.93
Weekly Target 5386.07

Weekly price and volumes for Sakar Healthcare

Date Closing Open Range Volume
Mon 12 January 2026 373.80 (-1.66%) 380.65 369.10 - 380.65 0.1654 times
Fri 09 January 2026 380.10 (-6.51%) 406.55 377.20 - 413.20 0.4549 times
Fri 02 January 2026 406.55 (-4.05%) 414.05 401.55 - 425.00 0.4149 times
Fri 26 December 2025 423.70 (-0.32%) 428.80 417.75 - 439.95 0.7489 times
Fri 19 December 2025 425.05 (0.64%) 425.75 401.15 - 430.00 1.7036 times
Fri 12 December 2025 422.35 (12.36%) 368.00 352.50 - 444.30 3.0152 times
Fri 05 December 2025 375.90 (0.12%) 377.00 367.35 - 397.45 0.7596 times
Fri 28 November 2025 375.45 (0.82%) 370.20 357.10 - 384.20 0.5352 times
Fri 21 November 2025 372.40 (-5.71%) 397.40 368.60 - 411.00 0.7175 times
Fri 14 November 2025 394.95 (5.24%) 378.30 369.70 - 411.80 1.4848 times
Fri 07 November 2025 375.30 (3.9%) 363.80 356.25 - 408.50 3.2619 times

 weekly chart SakarHealthcare

Monthly price and charts SakarHealthcare

Strong monthly Stock price targets for SakarHealthcare SAKAR are 349.4 and 393.5

Monthly Target 1341.27
Monthly Target 2357.53
Monthly Target 3385.36666666667
Monthly Target 4401.63
Monthly Target 5429.47

Monthly price and volumes Sakar Healthcare

Date Closing Open Range Volume
Mon 12 January 2026 373.80 (-8.65%) 409.70 369.10 - 413.20 0.1463 times
Wed 31 December 2025 409.20 (8.99%) 377.00 352.50 - 444.30 1.3002 times
Fri 28 November 2025 375.45 (3.95%) 363.80 356.25 - 411.80 1.1949 times
Fri 31 October 2025 361.20 (0.8%) 355.00 345.50 - 394.95 0.6848 times
Tue 30 September 2025 358.35 (-2.09%) 370.00 350.25 - 370.00 0.0427 times
Thu 26 June 2025 366.00 (15.84%) 316.00 306.35 - 380.80 1.8848 times
Fri 30 May 2025 315.95 (16.35%) 275.80 264.25 - 335.00 0.9048 times
Wed 30 April 2025 271.56 (28.26%) 214.30 214.30 - 326.00 1.4052 times
Fri 28 March 2025 211.72 (-12.29%) 243.40 210.10 - 282.86 1.0901 times
Fri 28 February 2025 241.40 (-11.43%) 290.85 213.20 - 317.60 1.3462 times
Fri 31 January 2025 272.55 (-8.06%) 293.80 267.95 - 316.00 0.669 times

 monthly chart SakarHealthcare

Yearly price and charts SakarHealthcare

Strong yearly Stock price targets for SakarHealthcare SAKAR are 349.4 and 393.5

Yearly Target 1341.27
Yearly Target 2357.53
Yearly Target 3385.36666666667
Yearly Target 4401.63
Yearly Target 5429.47

Yearly price and volumes Sakar Healthcare

Date Closing Open Range Volume
Mon 12 January 2026 373.80 (-8.65%) 409.70 369.10 - 413.20 0.0133 times
Wed 31 December 2025 409.20 (38.03%) 293.80 210.10 - 444.30 0.9554 times
Tue 31 December 2024 296.45 (-25.9%) 402.00 279.85 - 479.00 1.1534 times
Fri 29 December 2023 400.05 (78.39%) 226.25 191.30 - 428.00 1.3907 times
Fri 30 December 2022 224.25 (37.87%) 160.00 103.35 - 295.00 1.3801 times
Fri 31 December 2021 162.65 (65.55%) 99.45 84.60 - 212.00 3.3027 times
Thu 31 December 2020 98.25 (61.07%) 62.70 45.70 - 107.30 0.8177 times
Mon 24 June 2019 61.00 (-1.77%) 60.00 44.25 - 72.00 0.0975 times
Tue 05 June 2018 62.10 (0.16%) 65.85 52.05 - 83.10 0.6623 times
Fri 29 December 2017 62.00 (3.42%) 59.95 49.00 - 77.90 0.2269 times
Fri 30 December 2016 59.95 (0%) 52.80 46.90 - 61.95 0.4076 times

Indicator Analysis of SakarHealthcare

Tomorrow's movement Prediction of Sakar Healthcare SAKAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 396.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sakar Healthcare SAKAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sakar Healthcare SAKAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 410 and price is deviating by 15 points

Upper Bollinger band is at 439 and lower is at 380, while middle bands are at 395 and 424

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SakarHealthcare (SAKAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SakarHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SakarHealthcare in short term and the sell signal is strong.

SakarHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SakarHealthcare in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SakarHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 394.96 and SakarHealthcare SAKAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SakarHealthcare SAKAR stock. Volume based technical analysis of SakarHealthcare SAKAR stock is negative.

SakarHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sakar Healthcare SAKAR

DMA (daily moving average) of Sakar Healthcare SAKAR

DMA period DMA value
5 day DMA 387.44
12 day DMA 401.5
20 day DMA 409.24
35 day DMA 398.59
50 day DMA 395.62
100 day DMA 368.42
150 day DMA 334.16
200 day DMA 320.09

EMA (exponential moving average) of Sakar Healthcare SAKAR

EMA period EMA current EMA prev EMA prev2
5 day EMA386.09392.23398.29
12 day EMA396.75400.92404.71
20 day EMA399.84402.58404.94
35 day EMA397.74399.15400.27
50 day EMA391.54392.26392.76

SMA (simple moving average) of Sakar Healthcare SAKAR

SMA period SMA current SMA prev SMA prev2
5 day SMA387.44394.83400.12
12 day SMA401.5405.75409.65
20 day SMA409.24411.67413.75
35 day SMA398.59398.55398.87
50 day SMA395.62395.38394.83
100 day SMA368.42367.79367.14
150 day SMA334.16333.28332.38
200 day SMA320.09319.78319.46

Fundamentals, profit and EPS of Sakar Healthcare SAKAR

EPS is 8.83 and PE is: 42.33

Last quarter profit: (September 2025 quarter) 4.54 crores (-5.42%)

Debt: 71.87 in crores

Market capitalization: 880.21

EPS is 9.02 and PE is: 41.44

Last quarter profit: (June 2025 quarter) 4.67 crores (93.78%)

Debt: 74.95 in crores

Market capitalization: 722.92

Videos related to: SakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top