Munafa Stock Market Course + Intraday & FNO calls 
SakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakar Healthcare SAKAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAKAR
- Forcast & Targets SAKAR
- SAKAR Experts view
- Tomorrow's Movement SAKAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAKAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SakarHealthcare
Strong intraday Stock price targets for SakarHealthcare are 405.25 and 411
| Intraday Target 1 | 400.98 |
| Intraday Target 2 | 403.77 |
| Intraday Target 3 | 406.73333333333 |
| Intraday Target 4 | 409.52 |
| Intraday Target 5 | 412.48 |
Daily price and volume Sakar Healthcare
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 406.55 (-0.09%) | 403.95 | 403.95 - 409.70 | 0.4174 times | Thu 01 January 2026 | 406.90 (-0.56%) | 409.70 | 403.10 - 409.75 | 0.2475 times | Wed 31 December 2025 | 409.20 (0.44%) | 410.40 | 401.55 - 411.20 | 0.4521 times | Tue 30 December 2025 | 407.40 (-2.15%) | 418.90 | 404.00 - 418.90 | 0.7371 times | Mon 29 December 2025 | 416.35 (-1.73%) | 414.05 | 414.00 - 425.00 | 0.5635 times | Fri 26 December 2025 | 423.70 (-0.26%) | 426.00 | 420.00 - 426.70 | 0.9105 times | Wed 24 December 2025 | 424.80 (-0.49%) | 431.00 | 424.45 - 433.20 | 1.5045 times | Tue 23 December 2025 | 426.90 (1.11%) | 423.95 | 418.05 - 439.95 | 1.3315 times | Mon 22 December 2025 | 422.20 (-0.67%) | 428.80 | 417.75 - 428.80 | 0.617 times | Fri 19 December 2025 | 425.05 (2.93%) | 412.50 | 409.85 - 430.00 | 3.219 times | Thu 18 December 2025 | 412.95 (-1.68%) | 420.00 | 401.15 - 420.00 | 1.0329 times |
Weekly price and charts SakarHealthcare
Strong weekly Stock price targets for SakarHealthcare SAKAR are 392.33 and 415.78
| Weekly Target 1 | 387.58 |
| Weekly Target 2 | 397.07 |
| Weekly Target 3 | 411.03333333333 |
| Weekly Target 4 | 420.52 |
| Weekly Target 5 | 434.48 |
Weekly price and volumes for Sakar Healthcare
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 406.55 (-4.05%) | 414.05 | 401.55 - 425.00 | 0.3141 times | Fri 26 December 2025 | 423.70 (-0.32%) | 428.80 | 417.75 - 439.95 | 0.5669 times | Fri 19 December 2025 | 425.05 (0.64%) | 425.75 | 401.15 - 430.00 | 1.2897 times | Fri 12 December 2025 | 422.35 (12.36%) | 368.00 | 352.50 - 444.30 | 2.2825 times | Fri 05 December 2025 | 375.90 (0.12%) | 377.00 | 367.35 - 397.45 | 0.5751 times | Fri 28 November 2025 | 375.45 (0.82%) | 370.20 | 357.10 - 384.20 | 0.4051 times | Fri 21 November 2025 | 372.40 (-5.71%) | 397.40 | 368.60 - 411.00 | 0.5432 times | Fri 14 November 2025 | 394.95 (5.24%) | 378.30 | 369.70 - 411.80 | 1.124 times | Fri 07 November 2025 | 375.30 (3.9%) | 363.80 | 356.25 - 408.50 | 2.4693 times | Fri 31 October 2025 | 361.20 (1.36%) | 355.30 | 352.00 - 376.85 | 0.4302 times | Fri 24 October 2025 | 356.35 (1.38%) | 353.60 | 350.10 - 366.90 | 0.6248 times |
Monthly price and charts SakarHealthcare
Strong monthly Stock price targets for SakarHealthcare SAKAR are 401.5 and 408.15
| Monthly Target 1 | 399.82 |
| Monthly Target 2 | 403.18 |
| Monthly Target 3 | 406.46666666667 |
| Monthly Target 4 | 409.83 |
| Monthly Target 5 | 413.12 |
Monthly price and volumes Sakar Healthcare
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 406.55 (-0.65%) | 409.70 | 403.10 - 409.75 | 0.023 times | Wed 31 December 2025 | 409.20 (8.99%) | 377.00 | 352.50 - 444.30 | 1.3165 times | Fri 28 November 2025 | 375.45 (3.95%) | 363.80 | 356.25 - 411.80 | 1.2098 times | Fri 31 October 2025 | 361.20 (0.8%) | 355.00 | 345.50 - 394.95 | 0.6934 times | Tue 30 September 2025 | 358.35 (-2.09%) | 370.00 | 350.25 - 370.00 | 0.0432 times | Thu 26 June 2025 | 366.00 (15.84%) | 316.00 | 306.35 - 380.80 | 1.9084 times | Fri 30 May 2025 | 315.95 (16.35%) | 275.80 | 264.25 - 335.00 | 0.9161 times | Wed 30 April 2025 | 271.56 (28.26%) | 214.30 | 214.30 - 326.00 | 1.4228 times | Fri 28 March 2025 | 211.72 (-12.29%) | 243.40 | 210.10 - 282.86 | 1.1037 times | Fri 28 February 2025 | 241.40 (-11.43%) | 290.85 | 213.20 - 317.60 | 1.3631 times | Fri 31 January 2025 | 272.55 (-8.06%) | 293.80 | 267.95 - 316.00 | 0.6774 times |
Yearly price and charts SakarHealthcare
Strong yearly Stock price targets for SakarHealthcare SAKAR are 401.5 and 408.15
| Yearly Target 1 | 399.82 |
| Yearly Target 2 | 403.18 |
| Yearly Target 3 | 406.46666666667 |
| Yearly Target 4 | 409.83 |
| Yearly Target 5 | 413.12 |
Yearly price and volumes Sakar Healthcare
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 406.55 (-0.65%) | 409.70 | 403.10 - 409.75 | 0.0021 times | Wed 31 December 2025 | 409.20 (38.03%) | 293.80 | 210.10 - 444.30 | 0.9565 times | Tue 31 December 2024 | 296.45 (-25.9%) | 402.00 | 279.85 - 479.00 | 1.1547 times | Fri 29 December 2023 | 400.05 (78.39%) | 226.25 | 191.30 - 428.00 | 1.3923 times | Fri 30 December 2022 | 224.25 (37.87%) | 160.00 | 103.35 - 295.00 | 1.3816 times | Fri 31 December 2021 | 162.65 (65.55%) | 99.45 | 84.60 - 212.00 | 3.3064 times | Thu 31 December 2020 | 98.25 (61.07%) | 62.70 | 45.70 - 107.30 | 0.8186 times | Mon 24 June 2019 | 61.00 (-1.77%) | 60.00 | 44.25 - 72.00 | 0.0976 times | Tue 05 June 2018 | 62.10 (0.16%) | 65.85 | 52.05 - 83.10 | 0.6631 times | Fri 29 December 2017 | 62.00 (3.42%) | 59.95 | 49.00 - 77.90 | 0.2272 times | Fri 30 December 2016 | 59.95 (0%) | 52.80 | 46.90 - 61.95 | 0.4081 times |
Indicator Analysis of SakarHealthcare
Tomorrow's movement Prediction of Sakar Healthcare SAKAR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 411.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sakar Healthcare SAKAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sakar Healthcare SAKAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 409.63
Munafa value: 50 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 411 and price is deviating by 17 points
Upper Bollinger band is at 444 and lower is at 378, while middle bands are at 394 and 427
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SakarHealthcare (SAKAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SakarHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SakarHealthcare in short term but the sell signal is initial and weak.
SakarHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SakarHealthcare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SakarHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.23 and SakarHealthcare SAKAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SakarHealthcare SAKAR stock. Volume based technical analysis of SakarHealthcare SAKAR stock is negative.
SakarHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sakar Healthcare SAKAR
DMA (daily moving average) of Sakar Healthcare SAKAR
| DMA period | DMA value |
| 5 day DMA | 409.28 |
| 12 day DMA | 416.83 |
| 20 day DMA | 410.41 |
| 35 day DMA | 399.06 |
| 50 day DMA | 391.62 |
| 100 day DMA | 363.62 |
| 150 day DMA | 328.21 |
| 200 day DMA | 317.87 |
EMA (exponential moving average) of Sakar Healthcare SAKAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.92 | 411.61 | 413.97 |
| 12 day EMA | 411.88 | 412.85 | 413.93 |
| 20 day EMA | 408.5 | 408.71 | 408.9 |
| 35 day EMA | 400.84 | 400.5 | 400.12 |
| 50 day EMA | 390.67 | 390.02 | 389.33 |
SMA (simple moving average) of Sakar Healthcare SAKAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.28 | 412.71 | 416.29 |
| 12 day SMA | 416.83 | 417.54 | 418.61 |
| 20 day SMA | 410.41 | 409.36 | 408.32 |
| 35 day SMA | 399.06 | 398.89 | 398.7 |
| 50 day SMA | 391.62 | 390.78 | 389.94 |
| 100 day SMA | 363.62 | 362.46 | 361.08 |
| 150 day SMA | 328.21 | 327.02 | 325.77 |
| 200 day SMA | 317.87 | 317.4 | 317.02 |
Fundamentals, profit and EPS of Sakar Healthcare SAKAR
EPS is 8.83 and PE is: 46.04
Last quarter profit: (September 2025 quarter) 4.54 crores (-5.42%)
Debt: 71.87 in crores
Market capitalization: 880.21
EPS is 9.02 and PE is: 45.07
Last quarter profit: (June 2025 quarter) 4.67 crores (93.78%)
Debt: 74.95 in crores
Market capitalization: 722.92
Videos related to: SakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
