ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakar Healthcare SAKAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SakarHealthcare

Strong intraday Stock price targets for SakarHealthcare are 371.08 and 384.08

Intraday Target 1361.05
Intraday Target 2368.1
Intraday Target 3374.05
Intraday Target 4381.1
Intraday Target 5387.05

Daily price and volume Sakar Healthcare

Date Closing Open Range Volume
Tue 13 January 2026 375.15 (0.36%) 373.00 367.00 - 380.00 0.8892 times
Mon 12 January 2026 373.80 (-1.66%) 380.65 369.10 - 380.65 1.8562 times
Fri 09 January 2026 380.10 (-2.26%) 389.00 377.20 - 390.45 1.3602 times
Thu 08 January 2026 388.90 (-2.11%) 395.60 386.20 - 396.35 0.9766 times
Wed 07 January 2026 397.30 (0.05%) 403.45 394.00 - 403.50 0.6386 times
Tue 06 January 2026 397.10 (-3.32%) 411.75 395.00 - 412.05 1.0833 times
Mon 05 January 2026 410.75 (1.03%) 406.55 402.00 - 413.20 1.045 times
Fri 02 January 2026 406.55 (-0.09%) 403.95 403.95 - 409.70 0.8037 times
Thu 01 January 2026 406.90 (-0.56%) 409.70 403.10 - 409.75 0.4766 times
Wed 31 December 2025 409.20 (0.44%) 410.40 401.55 - 411.20 0.8706 times
Tue 30 December 2025 407.40 (-2.15%) 418.90 404.00 - 418.90 1.4195 times

 Daily chart SakarHealthcare

Weekly price and charts SakarHealthcare

Strong weekly Stock price targets for SakarHealthcare SAKAR are 364.25 and 377.9

Weekly Target 1360.62
Weekly Target 2367.88
Weekly Target 3374.26666666667
Weekly Target 4381.53
Weekly Target 5387.92

Weekly price and volumes for Sakar Healthcare

Date Closing Open Range Volume
Tue 13 January 2026 375.15 (-1.3%) 380.65 367.00 - 380.65 0.2428 times
Fri 09 January 2026 380.10 (-6.51%) 406.55 377.20 - 413.20 0.4513 times
Fri 02 January 2026 406.55 (-4.05%) 414.05 401.55 - 425.00 0.4117 times
Fri 26 December 2025 423.70 (-0.32%) 428.80 417.75 - 439.95 0.743 times
Fri 19 December 2025 425.05 (0.64%) 425.75 401.15 - 430.00 1.6902 times
Fri 12 December 2025 422.35 (12.36%) 368.00 352.50 - 444.30 2.9915 times
Fri 05 December 2025 375.90 (0.12%) 377.00 367.35 - 397.45 0.7537 times
Fri 28 November 2025 375.45 (0.82%) 370.20 357.10 - 384.20 0.531 times
Fri 21 November 2025 372.40 (-5.71%) 397.40 368.60 - 411.00 0.7119 times
Fri 14 November 2025 394.95 (5.24%) 378.30 369.70 - 411.80 1.4731 times
Fri 07 November 2025 375.30 (3.9%) 363.80 356.25 - 408.50 3.2362 times

 weekly chart SakarHealthcare

Monthly price and charts SakarHealthcare

Strong monthly Stock price targets for SakarHealthcare SAKAR are 347.98 and 394.18

Monthly Target 1338.92
Monthly Target 2357.03
Monthly Target 3385.11666666667
Monthly Target 4403.23
Monthly Target 5431.32

Monthly price and volumes Sakar Healthcare

Date Closing Open Range Volume
Tue 13 January 2026 375.15 (-8.32%) 409.70 367.00 - 413.20 0.1618 times
Wed 31 December 2025 409.20 (8.99%) 377.00 352.50 - 444.30 1.2982 times
Fri 28 November 2025 375.45 (3.95%) 363.80 356.25 - 411.80 1.193 times
Fri 31 October 2025 361.20 (0.8%) 355.00 345.50 - 394.95 0.6838 times
Tue 30 September 2025 358.35 (-2.09%) 370.00 350.25 - 370.00 0.0426 times
Thu 26 June 2025 366.00 (15.84%) 316.00 306.35 - 380.80 1.8818 times
Fri 30 May 2025 315.95 (16.35%) 275.80 264.25 - 335.00 0.9034 times
Wed 30 April 2025 271.56 (28.26%) 214.30 214.30 - 326.00 1.403 times
Fri 28 March 2025 211.72 (-12.29%) 243.40 210.10 - 282.86 1.0883 times
Fri 28 February 2025 241.40 (-11.43%) 290.85 213.20 - 317.60 1.3441 times
Fri 31 January 2025 272.55 (-8.06%) 293.80 267.95 - 316.00 0.668 times

 monthly chart SakarHealthcare

Yearly price and charts SakarHealthcare

Strong yearly Stock price targets for SakarHealthcare SAKAR are 347.98 and 394.18

Yearly Target 1338.92
Yearly Target 2357.03
Yearly Target 3385.11666666667
Yearly Target 4403.23
Yearly Target 5431.32

Yearly price and volumes Sakar Healthcare

Date Closing Open Range Volume
Tue 13 January 2026 375.15 (-8.32%) 409.70 367.00 - 413.20 0.0147 times
Wed 31 December 2025 409.20 (38.03%) 293.80 210.10 - 444.30 0.9552 times
Tue 31 December 2024 296.45 (-25.9%) 402.00 279.85 - 479.00 1.1533 times
Fri 29 December 2023 400.05 (78.39%) 226.25 191.30 - 428.00 1.3905 times
Fri 30 December 2022 224.25 (37.87%) 160.00 103.35 - 295.00 1.3799 times
Fri 31 December 2021 162.65 (65.55%) 99.45 84.60 - 212.00 3.3022 times
Thu 31 December 2020 98.25 (61.07%) 62.70 45.70 - 107.30 0.8176 times
Mon 24 June 2019 61.00 (-1.77%) 60.00 44.25 - 72.00 0.0975 times
Tue 05 June 2018 62.10 (0.16%) 65.85 52.05 - 83.10 0.6622 times
Fri 29 December 2017 62.00 (3.42%) 59.95 49.00 - 77.90 0.2269 times
Fri 30 December 2016 59.95 (0%) 52.80 46.90 - 61.95 0.4076 times

Indicator Analysis of SakarHealthcare

Tomorrow's movement Prediction of Sakar Healthcare SAKAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 393.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sakar Healthcare SAKAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sakar Healthcare SAKAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 408 and price is deviating by 17 points

Upper Bollinger band is at 440 and lower is at 375, while middle bands are at 391 and 424

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SakarHealthcare (SAKAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SakarHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SakarHealthcare in short term and the sell signal is strong.

SakarHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SakarHealthcare in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SakarHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 391.43 and SakarHealthcare SAKAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SakarHealthcare SAKAR stock. Volume based technical analysis of SakarHealthcare SAKAR stock is negative.

SakarHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sakar Healthcare SAKAR

DMA (daily moving average) of Sakar Healthcare SAKAR

DMA period DMA value
5 day DMA 383.05
12 day DMA 397.46
20 day DMA 407.01
35 day DMA 398.96
50 day DMA 395.9
100 day DMA 369.07
150 day DMA 335.01
200 day DMA 320.43

EMA (exponential moving average) of Sakar Healthcare SAKAR

EMA period EMA current EMA prev EMA prev2
5 day EMA382.44386.09392.23
12 day EMA393.43396.75400.92
20 day EMA397.55399.91402.66
35 day EMA396.39397.64399.04
50 day EMA391.42392.08392.83

SMA (simple moving average) of Sakar Healthcare SAKAR

SMA period SMA current SMA prev SMA prev2
5 day SMA383.05387.44394.83
12 day SMA397.46401.5405.75
20 day SMA407.01409.24411.67
35 day SMA398.96398.59398.55
50 day SMA395.9395.62395.38
100 day SMA369.07368.42367.79
150 day SMA335.01334.16333.28
200 day SMA320.43320.09319.78

Fundamentals, profit and EPS of Sakar Healthcare SAKAR

EPS is 8.83 and PE is: 42.49

Last quarter profit: (September 2025 quarter) 4.54 crores (-5.42%)

Debt: 71.87 in crores

Market capitalization: 880.21

EPS is 9.02 and PE is: 41.59

Last quarter profit: (June 2025 quarter) 4.67 crores (93.78%)

Debt: 74.95 in crores

Market capitalization: 722.92

Videos related to: SakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top