ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakar Healthcare SAKAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SakarHealthcare

Strong intraday Stock price targets for SakarHealthcare are 390.58 and 412.18

Intraday Target 1385.65
Intraday Target 2395.5
Intraday Target 3407.25
Intraday Target 4417.1
Intraday Target 5428.85

Daily price and volume Sakar Healthcare

Date Closing Open Range Volume
Fri 16 January 2026 405.35 (0.19%) 415.00 397.40 - 419.00 2.0048 times
Wed 14 January 2026 404.60 (7.85%) 361.00 361.00 - 421.95 2.8961 times
Tue 13 January 2026 375.15 (0.36%) 373.00 367.00 - 380.00 0.524 times
Mon 12 January 2026 373.80 (-1.66%) 380.65 369.10 - 380.65 1.0939 times
Fri 09 January 2026 380.10 (-2.26%) 389.00 377.20 - 390.45 0.8016 times
Thu 08 January 2026 388.90 (-2.11%) 395.60 386.20 - 396.35 0.5755 times
Wed 07 January 2026 397.30 (0.05%) 403.45 394.00 - 403.50 0.3763 times
Tue 06 January 2026 397.10 (-3.32%) 411.75 395.00 - 412.05 0.6384 times
Mon 05 January 2026 410.75 (1.03%) 406.55 402.00 - 413.20 0.6158 times
Fri 02 January 2026 406.55 (-0.09%) 403.95 403.95 - 409.70 0.4736 times
Thu 01 January 2026 406.90 (-0.56%) 409.70 403.10 - 409.75 0.2809 times

 Daily chart SakarHealthcare

Weekly price and charts SakarHealthcare

Strong weekly Stock price targets for SakarHealthcare SAKAR are 383.18 and 444.13

Weekly Target 1335.15
Weekly Target 2370.25
Weekly Target 3396.1
Weekly Target 4431.2
Weekly Target 5457.05

Weekly price and volumes for Sakar Healthcare

Date Closing Open Range Volume
Fri 16 January 2026 405.35 (6.64%) 380.65 361.00 - 421.95 0.9111 times
Fri 09 January 2026 380.10 (-6.51%) 406.55 377.20 - 413.20 0.4204 times
Fri 02 January 2026 406.55 (-4.05%) 414.05 401.55 - 425.00 0.3835 times
Fri 26 December 2025 423.70 (-0.32%) 428.80 417.75 - 439.95 0.6921 times
Fri 19 December 2025 425.05 (0.64%) 425.75 401.15 - 430.00 1.5745 times
Fri 12 December 2025 422.35 (12.36%) 368.00 352.50 - 444.30 2.7865 times
Fri 05 December 2025 375.90 (0.12%) 377.00 367.35 - 397.45 0.702 times
Fri 28 November 2025 375.45 (0.82%) 370.20 357.10 - 384.20 0.4946 times
Fri 21 November 2025 372.40 (-5.71%) 397.40 368.60 - 411.00 0.6631 times
Fri 14 November 2025 394.95 (5.24%) 378.30 369.70 - 411.80 1.3722 times
Fri 07 November 2025 375.30 (3.9%) 363.80 356.25 - 408.50 3.0146 times

 weekly chart SakarHealthcare

Monthly price and charts SakarHealthcare

Strong monthly Stock price targets for SakarHealthcare SAKAR are 352.7 and 413.65

Monthly Target 1335.15
Monthly Target 2370.25
Monthly Target 3396.1
Monthly Target 4431.2
Monthly Target 5457.05

Monthly price and volumes Sakar Healthcare

Date Closing Open Range Volume
Fri 16 January 2026 405.35 (-0.94%) 409.70 361.00 - 421.95 0.3047 times
Wed 31 December 2025 409.20 (8.99%) 377.00 352.50 - 444.30 1.2793 times
Fri 28 November 2025 375.45 (3.95%) 363.80 356.25 - 411.80 1.1757 times
Fri 31 October 2025 361.20 (0.8%) 355.00 345.50 - 394.95 0.6738 times
Tue 30 September 2025 358.35 (-2.09%) 370.00 350.25 - 370.00 0.042 times
Thu 26 June 2025 366.00 (15.84%) 316.00 306.35 - 380.80 1.8545 times
Fri 30 May 2025 315.95 (16.35%) 275.80 264.25 - 335.00 0.8903 times
Wed 30 April 2025 271.56 (28.26%) 214.30 214.30 - 326.00 1.3826 times
Fri 28 March 2025 211.72 (-12.29%) 243.40 210.10 - 282.86 1.0725 times
Fri 28 February 2025 241.40 (-11.43%) 290.85 213.20 - 317.60 1.3246 times
Fri 31 January 2025 272.55 (-8.06%) 293.80 267.95 - 316.00 0.6583 times

 monthly chart SakarHealthcare

Yearly price and charts SakarHealthcare

Strong yearly Stock price targets for SakarHealthcare SAKAR are 352.7 and 413.65

Yearly Target 1335.15
Yearly Target 2370.25
Yearly Target 3396.1
Yearly Target 4431.2
Yearly Target 5457.05

Yearly price and volumes Sakar Healthcare

Date Closing Open Range Volume
Fri 16 January 2026 405.35 (-0.94%) 409.70 361.00 - 421.95 0.0281 times
Wed 31 December 2025 409.20 (38.03%) 293.80 210.10 - 444.30 0.954 times
Tue 31 December 2024 296.45 (-25.9%) 402.00 279.85 - 479.00 1.1517 times
Fri 29 December 2023 400.05 (78.39%) 226.25 191.30 - 428.00 1.3886 times
Fri 30 December 2022 224.25 (37.87%) 160.00 103.35 - 295.00 1.3781 times
Fri 31 December 2021 162.65 (65.55%) 99.45 84.60 - 212.00 3.2978 times
Thu 31 December 2020 98.25 (61.07%) 62.70 45.70 - 107.30 0.8165 times
Mon 24 June 2019 61.00 (-1.77%) 60.00 44.25 - 72.00 0.0974 times
Tue 05 June 2018 62.10 (0.16%) 65.85 52.05 - 83.10 0.6613 times
Fri 29 December 2017 62.00 (3.42%) 59.95 49.00 - 77.90 0.2266 times
Fri 30 December 2016 59.95 (0%) 52.80 46.90 - 61.95 0.407 times

Indicator Analysis of SakarHealthcare

Tomorrow's movement Prediction of Sakar Healthcare SAKAR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 396.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sakar Healthcare SAKAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sakar Healthcare SAKAR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sakar Healthcare SAKAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 396.65

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 406 and price is deviating by 16 points

Upper Bollinger band is at 438 and lower is at 375, while middle bands are at 390 and 422

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SakarHealthcare (SAKAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SakarHealthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SakarHealthcare in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SakarHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SakarHealthcare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SakarHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 396.69 and SakarHealthcare SAKAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SakarHealthcare SAKAR stock. Volume based technical analysis of SakarHealthcare SAKAR stock is negative.

SakarHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sakar Healthcare SAKAR

DMA (daily moving average) of Sakar Healthcare SAKAR

DMA period DMA value
5 day DMA 387.8
12 day DMA 396.31
20 day DMA 405.75
35 day DMA 401.07
50 day DMA 397.34
100 day DMA 370.92
150 day DMA 336.87
200 day DMA 321.45

EMA (exponential moving average) of Sakar Healthcare SAKAR

EMA period EMA current EMA prev EMA prev2
5 day EMA395389.83382.44
12 day EMA396.72395.15393.43
20 day EMA399.03398.36397.7
35 day EMA397.27396.79396.33
50 day EMA393.68393.2392.73

SMA (simple moving average) of Sakar Healthcare SAKAR

SMA period SMA current SMA prev SMA prev2
5 day SMA387.8384.51383.05
12 day SMA396.31396.48397.46
20 day SMA405.75406.49407.01
35 day SMA401.07399.97398.96
50 day SMA397.34396.55395.9
100 day SMA370.92369.96369.07
150 day SMA336.87335.97335.01
200 day SMA321.45320.93320.43

Fundamentals, profit and EPS of Sakar Healthcare SAKAR

EPS is 8.83 and PE is: 45.91

Last quarter profit: (September 2025 quarter) 4.54 crores (-5.42%)

Debt: 71.87 in crores

Market capitalization: 880.21

EPS is 9.02 and PE is: 44.94

Last quarter profit: (June 2025 quarter) 4.67 crores (93.78%)

Debt: 74.95 in crores

Market capitalization: 722.92

Videos related to: SakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top