Munafa Stock Market Course + Intraday & FNO calls 
SakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakar Healthcare SAKAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAKAR
- Forcast & Targets SAKAR
- SAKAR Experts view
- Tomorrow's Movement SAKAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAKAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SakarHealthcare
Strong intraday Stock price targets for SakarHealthcare are 372.03 and 385.28
| Intraday Target 1 | 369.33 |
| Intraday Target 2 | 374.72 |
| Intraday Target 3 | 382.58333333333 |
| Intraday Target 4 | 387.97 |
| Intraday Target 5 | 395.83 |
Daily price and volume Sakar Healthcare
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 380.10 (-2.26%) | 389.00 | 377.20 - 390.45 | 1.3938 times | Thu 08 January 2026 | 388.90 (-2.11%) | 395.60 | 386.20 - 396.35 | 1.0007 times | Wed 07 January 2026 | 397.30 (0.05%) | 403.45 | 394.00 - 403.50 | 0.6543 times | Tue 06 January 2026 | 397.10 (-3.32%) | 411.75 | 395.00 - 412.05 | 1.11 times | Mon 05 January 2026 | 410.75 (1.03%) | 406.55 | 402.00 - 413.20 | 1.0708 times | Fri 02 January 2026 | 406.55 (-0.09%) | 403.95 | 403.95 - 409.70 | 0.8236 times | Thu 01 January 2026 | 406.90 (-0.56%) | 409.70 | 403.10 - 409.75 | 0.4884 times | Wed 31 December 2025 | 409.20 (0.44%) | 410.40 | 401.55 - 411.20 | 0.8921 times | Tue 30 December 2025 | 407.40 (-2.15%) | 418.90 | 404.00 - 418.90 | 1.4545 times | Mon 29 December 2025 | 416.35 (-1.73%) | 414.05 | 414.00 - 425.00 | 1.1119 times | Fri 26 December 2025 | 423.70 (-0.26%) | 426.00 | 420.00 - 426.70 | 1.7966 times |
Weekly price and charts SakarHealthcare
Strong weekly Stock price targets for SakarHealthcare SAKAR are 360.65 and 396.65
| Weekly Target 1 | 354.17 |
| Weekly Target 2 | 367.13 |
| Weekly Target 3 | 390.16666666667 |
| Weekly Target 4 | 403.13 |
| Weekly Target 5 | 426.17 |
Weekly price and volumes for Sakar Healthcare
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 380.10 (-6.51%) | 406.55 | 377.20 - 413.20 | 0.3473 times | Fri 02 January 2026 | 406.55 (-4.05%) | 414.05 | 401.55 - 425.00 | 0.3168 times | Fri 26 December 2025 | 423.70 (-0.32%) | 428.80 | 417.75 - 439.95 | 0.5718 times | Fri 19 December 2025 | 425.05 (0.64%) | 425.75 | 401.15 - 430.00 | 1.3008 times | Fri 12 December 2025 | 422.35 (12.36%) | 368.00 | 352.50 - 444.30 | 2.3023 times | Fri 05 December 2025 | 375.90 (0.12%) | 377.00 | 367.35 - 397.45 | 0.58 times | Fri 28 November 2025 | 375.45 (0.82%) | 370.20 | 357.10 - 384.20 | 0.4086 times | Fri 21 November 2025 | 372.40 (-5.71%) | 397.40 | 368.60 - 411.00 | 0.5479 times | Fri 14 November 2025 | 394.95 (5.24%) | 378.30 | 369.70 - 411.80 | 1.1337 times | Fri 07 November 2025 | 375.30 (3.9%) | 363.80 | 356.25 - 408.50 | 2.4907 times | Fri 31 October 2025 | 361.20 (1.36%) | 355.30 | 352.00 - 376.85 | 0.434 times |
Monthly price and charts SakarHealthcare
Strong monthly Stock price targets for SakarHealthcare SAKAR are 360.65 and 396.65
| Monthly Target 1 | 354.17 |
| Monthly Target 2 | 367.13 |
| Monthly Target 3 | 390.16666666667 |
| Monthly Target 4 | 403.13 |
| Monthly Target 5 | 426.17 |
Monthly price and volumes Sakar Healthcare
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 380.10 (-7.11%) | 409.70 | 377.20 - 413.20 | 0.1137 times | Wed 31 December 2025 | 409.20 (8.99%) | 377.00 | 352.50 - 444.30 | 1.3045 times | Fri 28 November 2025 | 375.45 (3.95%) | 363.80 | 356.25 - 411.80 | 1.1988 times | Fri 31 October 2025 | 361.20 (0.8%) | 355.00 | 345.50 - 394.95 | 0.6871 times | Tue 30 September 2025 | 358.35 (-2.09%) | 370.00 | 350.25 - 370.00 | 0.0428 times | Thu 26 June 2025 | 366.00 (15.84%) | 316.00 | 306.35 - 380.80 | 1.891 times | Fri 30 May 2025 | 315.95 (16.35%) | 275.80 | 264.25 - 335.00 | 0.9078 times | Wed 30 April 2025 | 271.56 (28.26%) | 214.30 | 214.30 - 326.00 | 1.4098 times | Fri 28 March 2025 | 211.72 (-12.29%) | 243.40 | 210.10 - 282.86 | 1.0937 times | Fri 28 February 2025 | 241.40 (-11.43%) | 290.85 | 213.20 - 317.60 | 1.3507 times | Fri 31 January 2025 | 272.55 (-8.06%) | 293.80 | 267.95 - 316.00 | 0.6712 times |
Yearly price and charts SakarHealthcare
Strong yearly Stock price targets for SakarHealthcare SAKAR are 360.65 and 396.65
| Yearly Target 1 | 354.17 |
| Yearly Target 2 | 367.13 |
| Yearly Target 3 | 390.16666666667 |
| Yearly Target 4 | 403.13 |
| Yearly Target 5 | 426.17 |
Yearly price and volumes Sakar Healthcare
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 380.10 (-7.11%) | 409.70 | 377.20 - 413.20 | 0.0103 times | Wed 31 December 2025 | 409.20 (38.03%) | 293.80 | 210.10 - 444.30 | 0.9557 times | Tue 31 December 2024 | 296.45 (-25.9%) | 402.00 | 279.85 - 479.00 | 1.1538 times | Fri 29 December 2023 | 400.05 (78.39%) | 226.25 | 191.30 - 428.00 | 1.3911 times | Fri 30 December 2022 | 224.25 (37.87%) | 160.00 | 103.35 - 295.00 | 1.3805 times | Fri 31 December 2021 | 162.65 (65.55%) | 99.45 | 84.60 - 212.00 | 3.3037 times | Thu 31 December 2020 | 98.25 (61.07%) | 62.70 | 45.70 - 107.30 | 0.8179 times | Mon 24 June 2019 | 61.00 (-1.77%) | 60.00 | 44.25 - 72.00 | 0.0976 times | Tue 05 June 2018 | 62.10 (0.16%) | 65.85 | 52.05 - 83.10 | 0.6625 times | Fri 29 December 2017 | 62.00 (3.42%) | 59.95 | 49.00 - 77.90 | 0.227 times | Fri 30 December 2016 | 59.95 (0%) | 52.80 | 46.90 - 61.95 | 0.4078 times |
Indicator Analysis of SakarHealthcare
Tomorrow's movement Prediction of Sakar Healthcare SAKAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 400.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sakar Healthcare SAKAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sakar Healthcare SAKAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 392.33
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 412 and price is deviating by 13 points
Upper Bollinger band is at 437 and lower is at 387, while middle bands are at 400 and 425
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SakarHealthcare (SAKAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SakarHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SakarHealthcare in short term but the sell signal is initial and weak.
SakarHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SakarHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SakarHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.36 and SakarHealthcare SAKAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SakarHealthcare SAKAR stock. Volume based technical analysis of SakarHealthcare SAKAR stock is negative.
SakarHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sakar Healthcare SAKAR
DMA (daily moving average) of Sakar Healthcare SAKAR
| DMA period | DMA value |
| 5 day DMA | 394.83 |
| 12 day DMA | 405.75 |
| 20 day DMA | 411.67 |
| 35 day DMA | 398.55 |
| 50 day DMA | 395.38 |
| 100 day DMA | 367.79 |
| 150 day DMA | 333.28 |
| 200 day DMA | 319.78 |
EMA (exponential moving average) of Sakar Healthcare SAKAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.23 | 398.29 | 402.99 |
| 12 day EMA | 400.92 | 404.71 | 407.58 |
| 20 day EMA | 402.55 | 404.91 | 406.6 |
| 35 day EMA | 399.37 | 400.5 | 401.18 |
| 50 day EMA | 392.11 | 392.6 | 392.75 |
SMA (simple moving average) of Sakar Healthcare SAKAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.83 | 400.12 | 403.72 |
| 12 day SMA | 405.75 | 409.65 | 412.43 |
| 20 day SMA | 411.67 | 413.75 | 414.08 |
| 35 day SMA | 398.55 | 398.87 | 399.12 |
| 50 day SMA | 395.38 | 394.83 | 394.14 |
| 100 day SMA | 367.79 | 367.14 | 366.42 |
| 150 day SMA | 333.28 | 332.38 | 331.45 |
| 200 day SMA | 319.78 | 319.46 | 319.1 |
Fundamentals, profit and EPS of Sakar Healthcare SAKAR
EPS is 8.83 and PE is: 43.05
Last quarter profit: (September 2025 quarter) 4.54 crores (-5.42%)
Debt: 71.87 in crores
Market capitalization: 880.21
EPS is 9.02 and PE is: 42.14
Last quarter profit: (June 2025 quarter) 4.67 crores (93.78%)
Debt: 74.95 in crores
Market capitalization: 722.92
Videos related to: SakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
