Munafa Stock Market Course + Intraday & FNO calls 
SakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakar Healthcare SAKAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAKAR
- Forcast & Targets SAKAR
- SAKAR Experts view
- Tomorrow's Movement SAKAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAKAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SakarHealthcare
Strong intraday Stock price targets for SakarHealthcare are 497.8 and 521.7
| Intraday Target 1 | 491.93 |
| Intraday Target 2 | 503.67 |
| Intraday Target 3 | 515.83333333333 |
| Intraday Target 4 | 527.57 |
| Intraday Target 5 | 539.73 |
Daily price and volume Sakar Healthcare
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 515.40 (-0.65%) | 520.35 | 504.10 - 528.00 | 0.6264 times | Fri 13 March 2026 | 518.75 (-6.83%) | 559.95 | 515.00 - 559.95 | 0.7099 times | Thu 12 March 2026 | 556.80 (0.23%) | 558.30 | 542.00 - 563.75 | 0.6108 times | Wed 11 March 2026 | 555.50 (3.14%) | 548.00 | 535.25 - 565.00 | 0.9239 times | Tue 10 March 2026 | 538.60 (2.9%) | 535.00 | 527.05 - 557.00 | 1.1835 times | Mon 09 March 2026 | 523.40 (-0.86%) | 515.45 | 505.35 - 534.50 | 0.7387 times | Fri 06 March 2026 | 527.95 (-0.02%) | 530.70 | 519.00 - 542.95 | 0.7539 times | Thu 05 March 2026 | 528.05 (1.27%) | 522.50 | 510.65 - 534.60 | 0.488 times | Wed 04 March 2026 | 521.45 (-0.5%) | 522.90 | 508.35 - 537.60 | 1.3113 times | Mon 02 March 2026 | 524.05 (5.95%) | 481.00 | 465.00 - 530.00 | 2.6536 times | Fri 27 February 2026 | 494.60 (-3.83%) | 511.75 | 490.00 - 530.00 | 0.8518 times |
Weekly price and charts SakarHealthcare
Strong weekly Stock price targets for SakarHealthcare SAKAR are 497.8 and 521.7
| Weekly Target 1 | 491.93 |
| Weekly Target 2 | 503.67 |
| Weekly Target 3 | 515.83333333333 |
| Weekly Target 4 | 527.57 |
| Weekly Target 5 | 539.73 |
Weekly price and volumes for Sakar Healthcare
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 515.40 (-0.65%) | 520.35 | 504.10 - 528.00 | 0.123 times | Fri 13 March 2026 | 518.75 (-1.74%) | 515.45 | 505.35 - 565.00 | 0.818 times | Fri 06 March 2026 | 527.95 (6.74%) | 481.00 | 465.00 - 542.95 | 1.0222 times | Fri 27 February 2026 | 494.60 (-4.74%) | 530.00 | 490.00 - 569.95 | 2.7183 times | Fri 20 February 2026 | 519.20 (16.22%) | 446.75 | 446.70 - 543.50 | 1.5268 times | Fri 13 February 2026 | 446.75 (2.16%) | 445.25 | 440.20 - 504.70 | 1.6965 times | Fri 06 February 2026 | 437.30 (11.81%) | 398.30 | 372.05 - 465.00 | 1.1661 times | Fri 30 January 2026 | 391.10 (0.75%) | 382.80 | 369.00 - 394.95 | 0.1015 times | Fri 23 January 2026 | 388.20 (-4.23%) | 408.90 | 381.00 - 439.00 | 0.612 times | Fri 16 January 2026 | 405.35 (6.64%) | 380.65 | 361.00 - 421.95 | 0.2156 times | Fri 09 January 2026 | 380.10 (-6.51%) | 406.55 | 377.20 - 413.20 | 0.0995 times |
Monthly price and charts SakarHealthcare
Strong monthly Stock price targets for SakarHealthcare SAKAR are 490.2 and 590.2
| Monthly Target 1 | 415.13 |
| Monthly Target 2 | 465.27 |
| Monthly Target 3 | 515.13333333333 |
| Monthly Target 4 | 565.27 |
| Monthly Target 5 | 615.13 |
Monthly price and volumes Sakar Healthcare
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 515.40 (4.21%) | 481.00 | 465.00 - 565.00 | 1.0746 times | Fri 27 February 2026 | 494.60 (26.46%) | 398.30 | 372.05 - 569.95 | 3.8906 times | Fri 30 January 2026 | 391.10 (-4.42%) | 409.70 | 361.00 - 439.00 | 0.5767 times | Wed 31 December 2025 | 409.20 (8.99%) | 377.00 | 352.50 - 444.30 | 0.7815 times | Fri 28 November 2025 | 375.45 (3.95%) | 363.80 | 356.25 - 411.80 | 0.7182 times | Fri 31 October 2025 | 361.20 (0.8%) | 355.00 | 345.50 - 394.95 | 0.4116 times | Tue 30 September 2025 | 358.35 (-2.09%) | 370.00 | 350.25 - 370.00 | 0.0257 times | Thu 26 June 2025 | 366.00 (15.84%) | 316.00 | 306.35 - 380.80 | 1.1328 times | Fri 30 May 2025 | 315.95 (16.35%) | 275.80 | 264.25 - 335.00 | 0.5438 times | Wed 30 April 2025 | 271.56 (28.26%) | 214.30 | 214.30 - 326.00 | 0.8446 times | Fri 28 March 2025 | 211.72 (-12.29%) | 243.40 | 210.10 - 282.86 | 0.6552 times |
Yearly price and charts SakarHealthcare
Strong yearly Stock price targets for SakarHealthcare SAKAR are 438.2 and 647.15
| Yearly Target 1 | 273.17 |
| Yearly Target 2 | 394.28 |
| Yearly Target 3 | 482.11666666667 |
| Yearly Target 4 | 603.23 |
| Yearly Target 5 | 691.07 |
Yearly price and volumes Sakar Healthcare
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 515.40 (25.95%) | 409.70 | 361.00 - 569.95 | 0.7735 times | Wed 31 December 2025 | 409.20 (38.03%) | 293.80 | 210.10 - 444.30 | 0.8827 times | Tue 31 December 2024 | 296.45 (-25.9%) | 402.00 | 279.85 - 479.00 | 1.0656 times | Fri 29 December 2023 | 400.05 (78.39%) | 226.25 | 191.30 - 428.00 | 1.2848 times | Fri 30 December 2022 | 224.25 (37.87%) | 160.00 | 103.35 - 295.00 | 1.275 times | Fri 31 December 2021 | 162.65 (65.55%) | 99.45 | 84.60 - 212.00 | 3.0513 times | Thu 31 December 2020 | 98.25 (61.07%) | 62.70 | 45.70 - 107.30 | 0.7554 times | Mon 24 June 2019 | 61.00 (-1.77%) | 60.00 | 44.25 - 72.00 | 0.0901 times | Tue 05 June 2018 | 62.10 (0.16%) | 65.85 | 52.05 - 83.10 | 0.6119 times | Fri 29 December 2017 | 62.00 (3.42%) | 59.95 | 49.00 - 77.90 | 0.2097 times | Fri 30 December 2016 | 59.95 (0%) | 52.80 | 46.90 - 61.95 | 0.3766 times |
Indicator Analysis of SakarHealthcare
Tomorrow's movement Prediction of Sakar Healthcare SAKAR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 523.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sakar Healthcare SAKAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sakar Healthcare SAKAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 514 and price is deviating by 26 points
Upper Bollinger band is at 566 and lower is at 463, while middle bands are at 488 and 540
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SakarHealthcare (SAKAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SakarHealthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SakarHealthcare in short term but the sell signal is initial and weak.
SakarHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SakarHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SakarHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 529.86 and SakarHealthcare SAKAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SakarHealthcare SAKAR stock. Volume based technical analysis of SakarHealthcare SAKAR stock is negative.
SakarHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sakar Healthcare SAKAR
DMA (daily moving average) of Sakar Healthcare SAKAR
| DMA period | DMA value |
| 5 day DMA | 537.01 |
| 12 day DMA | 526.57 |
| 20 day DMA | 513.59 |
| 35 day DMA | 474.66 |
| 50 day DMA | 451.63 |
| 100 day DMA | 421.21 |
| 150 day DMA | 392.18 |
| 200 day DMA | 358.17 |
EMA (exponential moving average) of Sakar Healthcare SAKAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.71 | 535.36 | 543.67 |
| 12 day EMA | 523.74 | 525.26 | 526.44 |
| 20 day EMA | 510.35 | 509.82 | 508.88 |
| 35 day EMA | 484.86 | 483.06 | 480.96 |
| 50 day EMA | 456.8 | 454.41 | 451.79 |
SMA (simple moving average) of Sakar Healthcare SAKAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.01 | 538.61 | 540.45 |
| 12 day SMA | 526.57 | 527 | 527.2 |
| 20 day SMA | 513.59 | 510.16 | 507.96 |
| 35 day SMA | 474.66 | 471.03 | 467.88 |
| 50 day SMA | 451.63 | 449.46 | 447.27 |
| 100 day SMA | 421.21 | 419.7 | 418.03 |
| 150 day SMA | 392.18 | 390.54 | 388.88 |
| 200 day SMA | 358.17 | 356.69 | 355.28 |
Fundamentals, profit and EPS of Sakar Healthcare SAKAR
EPS is 8.83 and PE is: 58.37
Last quarter profit: (September 2025 quarter) 4.54 crores (-5.42%)
Debt: 71.87 in crores
Market capitalization: 880.21
EPS is 9.02 and PE is: 57.14
Last quarter profit: (June 2025 quarter) 4.67 crores (93.78%)
Debt: 74.95 in crores
Market capitalization: 722.92
Videos related to: SakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
