ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakar Healthcare SAKAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SakarHealthcare

Strong intraday Stock price targets for SakarHealthcare are 383.6 and 402.45

Intraday Target 1368.53
Intraday Target 2379.82
Intraday Target 3387.38333333333
Intraday Target 4398.67
Intraday Target 5406.23

Daily price and volume Sakar Healthcare

Date Closing Open Range Volume
Fri 30 January 2026 391.10 (0.85%) 376.10 376.10 - 394.95 0.1882 times
Thu 29 January 2026 387.80 (2.12%) 379.75 377.10 - 390.00 0.0933 times
Wed 28 January 2026 379.75 (0.58%) 378.00 372.55 - 383.85 0.201 times
Tue 27 January 2026 377.55 (-2.74%) 382.80 369.00 - 382.95 0.8186 times
Fri 23 January 2026 388.20 (-4.99%) 408.05 381.00 - 411.65 0.7326 times
Thu 22 January 2026 408.60 (-2.84%) 420.00 402.35 - 434.20 0.6639 times
Wed 21 January 2026 420.55 (2.92%) 408.60 396.60 - 422.00 1.1103 times
Tue 20 January 2026 408.60 (1.45%) 409.40 400.00 - 439.00 3.9488 times
Mon 19 January 2026 402.75 (-0.64%) 408.90 391.70 - 408.95 1.3931 times
Fri 16 January 2026 405.35 (0.19%) 415.00 397.40 - 419.00 0.8503 times
Wed 14 January 2026 404.60 (7.85%) 361.00 361.00 - 421.95 1.2283 times

 Daily chart SakarHealthcare

Weekly price and charts SakarHealthcare

Strong weekly Stock price targets for SakarHealthcare SAKAR are 380.05 and 406

Weekly Target 1359.07
Weekly Target 2375.08
Weekly Target 3385.01666666667
Weekly Target 4401.03
Weekly Target 5410.97

Weekly price and volumes for Sakar Healthcare

Date Closing Open Range Volume
Fri 30 January 2026 391.10 (0.75%) 382.80 369.00 - 394.95 0.3905 times
Fri 23 January 2026 388.20 (-4.23%) 408.90 381.00 - 439.00 2.3557 times
Fri 16 January 2026 405.35 (6.64%) 380.65 361.00 - 421.95 0.8298 times
Fri 09 January 2026 380.10 (-6.51%) 406.55 377.20 - 413.20 0.3829 times
Fri 02 January 2026 406.55 (-4.05%) 414.05 401.55 - 425.00 0.3492 times
Fri 26 December 2025 423.70 (-0.32%) 428.80 417.75 - 439.95 0.6303 times
Fri 19 December 2025 425.05 (0.64%) 425.75 401.15 - 430.00 1.4339 times
Fri 12 December 2025 422.35 (12.36%) 368.00 352.50 - 444.30 2.5378 times
Fri 05 December 2025 375.90 (0.12%) 377.00 367.35 - 397.45 0.6394 times
Fri 28 November 2025 375.45 (0.82%) 370.20 357.10 - 384.20 0.4504 times
Fri 21 November 2025 372.40 (-5.71%) 397.40 368.60 - 411.00 0.6039 times

 weekly chart SakarHealthcare

Monthly price and charts SakarHealthcare

Strong monthly Stock price targets for SakarHealthcare SAKAR are 337.05 and 415.05

Monthly Target 1319.03
Monthly Target 2355.07
Monthly Target 3397.03333333333
Monthly Target 4433.07
Monthly Target 5475.03

Monthly price and volumes Sakar Healthcare

Date Closing Open Range Volume
Fri 30 January 2026 391.10 (-4.42%) 409.70 361.00 - 439.00 0.8873 times
Wed 31 December 2025 409.20 (8.99%) 377.00 352.50 - 444.30 1.2024 times
Fri 28 November 2025 375.45 (3.95%) 363.80 356.25 - 411.80 1.105 times
Fri 31 October 2025 361.20 (0.8%) 355.00 345.50 - 394.95 0.6333 times
Tue 30 September 2025 358.35 (-2.09%) 370.00 350.25 - 370.00 0.0395 times
Thu 26 June 2025 366.00 (15.84%) 316.00 306.35 - 380.80 1.743 times
Fri 30 May 2025 315.95 (16.35%) 275.80 264.25 - 335.00 0.8368 times
Wed 30 April 2025 271.56 (28.26%) 214.30 214.30 - 326.00 1.2995 times
Fri 28 March 2025 211.72 (-12.29%) 243.40 210.10 - 282.86 1.0081 times
Fri 28 February 2025 241.40 (-11.43%) 290.85 213.20 - 317.60 1.245 times
Fri 31 January 2025 272.55 (-8.06%) 293.80 267.95 - 316.00 0.6187 times

 monthly chart SakarHealthcare

Yearly price and charts SakarHealthcare

Strong yearly Stock price targets for SakarHealthcare SAKAR are 337.05 and 415.05

Yearly Target 1319.03
Yearly Target 2355.07
Yearly Target 3397.03333333333
Yearly Target 4433.07
Yearly Target 5475.03

Yearly price and volumes Sakar Healthcare

Date Closing Open Range Volume
Fri 30 January 2026 391.10 (-4.42%) 409.70 361.00 - 439.00 0.0865 times
Wed 31 December 2025 409.20 (38.03%) 293.80 210.10 - 444.30 0.9484 times
Tue 31 December 2024 296.45 (-25.9%) 402.00 279.85 - 479.00 1.145 times
Fri 29 December 2023 400.05 (78.39%) 226.25 191.30 - 428.00 1.3805 times
Fri 30 December 2022 224.25 (37.87%) 160.00 103.35 - 295.00 1.37 times
Fri 31 December 2021 162.65 (65.55%) 99.45 84.60 - 212.00 3.2785 times
Thu 31 December 2020 98.25 (61.07%) 62.70 45.70 - 107.30 0.8117 times
Mon 24 June 2019 61.00 (-1.77%) 60.00 44.25 - 72.00 0.0968 times
Tue 05 June 2018 62.10 (0.16%) 65.85 52.05 - 83.10 0.6575 times
Fri 29 December 2017 62.00 (3.42%) 59.95 49.00 - 77.90 0.2253 times
Fri 30 December 2016 59.95 (0%) 52.80 46.90 - 61.95 0.4047 times

Indicator Analysis of SakarHealthcare

Tomorrow's movement Prediction of Sakar Healthcare SAKAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 393.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sakar Healthcare SAKAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sakar Healthcare SAKAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 396 and price is deviating by 14 points

Upper Bollinger band is at 423 and lower is at 369, while middle bands are at 383 and 409

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SakarHealthcare (SAKAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SakarHealthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SakarHealthcare in short term and the sell signal is strong.

SakarHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SakarHealthcare in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SakarHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 403.7 and SakarHealthcare SAKAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SakarHealthcare SAKAR stock. Volume based technical analysis of SakarHealthcare SAKAR stock is negative.

SakarHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sakar Healthcare SAKAR

DMA (daily moving average) of Sakar Healthcare SAKAR

DMA period DMA value
5 day DMA 384.88
12 day DMA 395.83
20 day DMA 395.57
35 day DMA 404.98
50 day DMA 397.24
100 day DMA 378.14
150 day DMA 345.73
200 day DMA 325.82

EMA (exponential moving average) of Sakar Healthcare SAKAR

EMA period EMA current EMA prev EMA prev2
5 day EMA389.38388.52388.88
12 day EMA393.32393.72394.8
20 day EMA395.99396.5397.41
35 day EMA395.87396.15396.64
50 day EMA396.32396.53396.89

SMA (simple moving average) of Sakar Healthcare SAKAR

SMA period SMA current SMA prev SMA prev2
5 day SMA384.88388.38394.93
12 day SMA395.83394.39393.75
20 day SMA395.57396.48397.46
35 day SMA404.98404.98404.32
50 day SMA397.24397.48397.82
100 day SMA378.14377.39376.73
150 day SMA345.73344.72343.76
200 day SMA325.82325.35324.93

Fundamentals, profit and EPS of Sakar Healthcare SAKAR

EPS is 8.83 and PE is: 44.29

Last quarter profit: (September 2025 quarter) 4.54 crores (-5.42%)

Debt: 71.87 in crores

Market capitalization: 880.21

EPS is 9.02 and PE is: 43.36

Last quarter profit: (June 2025 quarter) 4.67 crores (93.78%)

Debt: 74.95 in crores

Market capitalization: 722.92

Videos related to: SakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top