Munafa Stock Market Course + Intraday & FNO calls 
SakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakar Healthcare SAKAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAKAR
- Forcast & Targets SAKAR
- SAKAR Experts view
- Tomorrow's Movement SAKAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAKAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SakarHealthcare
Strong intraday Stock price targets for SakarHealthcare are 852.85 and 892.85
| Intraday Target 1 | 845.23 |
| Intraday Target 2 | 860.47 |
| Intraday Target 3 | 885.23333333333 |
| Intraday Target 4 | 900.47 |
| Intraday Target 5 | 925.23 |
Daily price and volume Sakar Healthcare
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 875.70 (-1.89%) | 890.30 | 870.00 - 910.00 | 1.2025 times | Thu 27 August 2026 | 892.60 (-0.98%) | 904.00 | 871.35 - 904.00 | 1.1298 times | Wed 26 August 2026 | 901.40 (1.87%) | 887.95 | 887.95 - 910.45 | 0.7671 times | Tue 25 August 2026 | 884.85 (-1.63%) | 900.00 | 872.30 - 920.00 | 1.093 times | Mon 24 August 2026 | 899.50 (-1.44%) | 912.60 | 890.00 - 920.45 | 0.7793 times | Fri 21 August 2026 | 912.60 (3.16%) | 892.95 | 880.15 - 928.00 | 1.1599 times | Thu 20 August 2026 | 884.65 (1.57%) | 879.90 | 876.00 - 894.45 | 0.5161 times | Wed 19 August 2026 | 871.00 (-2.54%) | 901.60 | 864.55 - 901.60 | 0.93 times | Tue 18 August 2026 | 893.70 (-1.29%) | 902.45 | 878.00 - 902.80 | 0.8712 times | Mon 17 August 2026 | 905.35 (3.36%) | 875.95 | 856.35 - 914.55 | 1.5512 times | Fri 14 August 2026 | 875.95 (-4.61%) | 917.00 | 831.55 - 924.25 | 3.8627 times |
Weekly price and charts SakarHealthcare
Strong weekly Stock price targets for SakarHealthcare SAKAR are 847.63 and 898.08
| Weekly Target 1 | 838.27 |
| Weekly Target 2 | 856.98 |
| Weekly Target 3 | 888.71666666667 |
| Weekly Target 4 | 907.43 |
| Weekly Target 5 | 939.17 |
Weekly price and volumes for Sakar Healthcare
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 875.70 (-4.04%) | 912.60 | 870.00 - 920.45 | 0.4876 times | Fri 21 August 2026 | 912.60 (4.18%) | 875.95 | 856.35 - 928.00 | 0.4932 times | Fri 14 August 2026 | 875.95 (-5.27%) | 937.60 | 831.55 - 980.00 | 1.247 times | Fri 07 August 2026 | 924.65 (4.45%) | 908.70 | 880.00 - 944.00 | 0.7949 times | Fri 31 July 2026 | 885.25 (10.35%) | 817.45 | 798.00 - 911.05 | 0.8379 times | Fri 24 July 2026 | 802.20 (-8.6%) | 872.30 | 785.60 - 913.20 | 1.2889 times | Fri 17 July 2026 | 877.70 (6.45%) | 842.00 | 822.40 - 960.00 | 2.2077 times | Fri 10 July 2026 | 824.50 (-2.86%) | 851.25 | 794.00 - 878.00 | 0.7273 times | Fri 03 July 2026 | 848.80 (5.04%) | 812.05 | 801.60 - 879.20 | 1.0817 times | Thu 25 June 2026 | 808.05 (0.55%) | 805.00 | 792.00 - 878.80 | 0.8337 times | Fri 19 June 2026 | 803.60 (-2.49%) | 850.00 | 783.60 - 889.95 | 0.682 times |
Monthly price and charts SakarHealthcare
Strong monthly Stock price targets for SakarHealthcare SAKAR are 779.4 and 927.85
| Monthly Target 1 | 747.3 |
| Monthly Target 2 | 811.5 |
| Monthly Target 3 | 895.75 |
| Monthly Target 4 | 959.95 |
| Monthly Target 5 | 1044.2 |
Monthly price and volumes Sakar Healthcare
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 875.70 (-1.08%) | 908.70 | 831.55 - 980.00 | 0.8614 times | Fri 31 July 2026 | 885.25 (5.63%) | 840.50 | 785.60 - 960.00 | 1.6511 times | Tue 30 June 2026 | 838.10 (5.22%) | 818.00 | 755.00 - 889.95 | 1.2336 times | Fri 29 May 2026 | 796.50 (26.82%) | 628.05 | 520.00 - 837.75 | 2.5352 times | Thu 30 April 2026 | 628.05 (26%) | 528.50 | 492.20 - 661.95 | 0.6974 times | Mon 30 March 2026 | 498.45 (0.78%) | 481.00 | 465.00 - 577.95 | 0.7054 times | Fri 27 February 2026 | 494.60 (26.46%) | 398.30 | 372.05 - 569.95 | 1.51 times | Fri 30 January 2026 | 391.10 (-4.42%) | 409.70 | 361.00 - 439.00 | 0.2238 times | Wed 31 December 2025 | 409.20 (8.99%) | 377.00 | 352.50 - 444.30 | 0.3033 times | Fri 28 November 2025 | 375.45 (3.95%) | 363.80 | 356.25 - 411.80 | 0.2787 times | Fri 31 October 2025 | 361.20 (0.8%) | 355.00 | 345.50 - 394.95 | 0.1598 times |
Yearly price and charts SakarHealthcare
Strong yearly Stock price targets for SakarHealthcare SAKAR are 618.35 and 1237.35
| Yearly Target 1 | 119.9 |
| Yearly Target 2 | 497.8 |
| Yearly Target 3 | 738.9 |
| Yearly Target 4 | 1116.8 |
| Yearly Target 5 | 1357.9 |
Yearly price and volumes Sakar Healthcare
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 875.70 (114%) | 409.70 | 361.00 - 980.00 | 2.685 times | Wed 31 December 2025 | 409.20 (38.03%) | 293.80 | 210.10 - 444.30 | 0.6998 times | Tue 31 December 2024 | 296.45 (-25.9%) | 402.00 | 279.85 - 479.00 | 0.8449 times | Fri 29 December 2023 | 400.05 (78.39%) | 226.25 | 191.30 - 428.00 | 1.0186 times | Fri 30 December 2022 | 224.25 (37.87%) | 160.00 | 103.35 - 295.00 | 1.0109 times | Fri 31 December 2021 | 162.65 (65.55%) | 99.45 | 84.60 - 212.00 | 2.4191 times | Thu 31 December 2020 | 98.25 (61.07%) | 62.70 | 45.70 - 107.30 | 0.5989 times | Mon 24 June 2019 | 61.00 (-1.77%) | 60.00 | 44.25 - 72.00 | 0.0714 times | Tue 05 June 2018 | 62.10 (0.16%) | 65.85 | 52.05 - 83.10 | 0.4851 times | Fri 29 December 2017 | 62.00 (3.42%) | 59.95 | 49.00 - 77.90 | 0.1662 times | Fri 30 December 2016 | 59.95 (0%) | 52.80 | 46.90 - 61.95 | 0.2986 times |
Indicator Analysis of SakarHealthcare
Tomorrow's movement Prediction of Sakar Healthcare SAKAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 893.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sakar Healthcare SAKAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sakar Healthcare SAKAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 884.48
Munafa value: 45 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 905 and price is deviating by 21 points
Upper Bollinger band is at 947 and lower is at 863, while middle bands are at 884 and 926
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SakarHealthcare (SAKAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SakarHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SakarHealthcare in short term but the sell signal is initial and weak.
SakarHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SakarHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SakarHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 892.91 and SakarHealthcare SAKAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SakarHealthcare SAKAR stock. Volume based technical analysis of SakarHealthcare SAKAR stock is negative.
SakarHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sakar Healthcare SAKAR
DMA (daily moving average) of Sakar Healthcare SAKAR
| DMA period | DMA value |
| 5 day DMA | 890.81 |
| 12 day DMA | 892.97 |
| 20 day DMA | 904.18 |
| 35 day DMA | 886.98 |
| 50 day DMA | 867.28 |
| 100 day DMA | 780.6 |
| 150 day DMA | 681.01 |
| 200 day DMA | 610.32 |
EMA (exponential moving average) of Sakar Healthcare SAKAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 888.58 | 895.02 | 896.23 |
| 12 day EMA | 893.06 | 896.21 | 896.87 |
| 20 day EMA | 891.3 | 892.94 | 892.98 |
| 35 day EMA | 880.9 | 881.21 | 880.54 |
| 50 day EMA | 865.5 | 865.08 | 863.96 |
SMA (simple moving average) of Sakar Healthcare SAKAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 890.81 | 898.19 | 896.6 |
| 12 day SMA | 892.97 | 897.98 | 903.07 |
| 20 day SMA | 904.18 | 904.66 | 902.25 |
| 35 day SMA | 886.98 | 885.52 | 882.88 |
| 50 day SMA | 867.28 | 865.68 | 863.86 |
| 100 day SMA | 780.6 | 777.05 | 773.28 |
| 150 day SMA | 681.01 | 677.9 | 674.63 |
| 200 day SMA | 610.32 | 607.82 | 605.31 |
Fundamentals, profit and EPS of Sakar Healthcare SAKAR
EPS is 13.70 and PE is: 63.92
Last quarter profit: (March 2026 quarter) 11.02 crores (91.32%)
Debt: 55.30 in crores
Market capitalization: 1797.90
EPS is 11.37 and PE is: 77.02
Last quarter profit: (December 2025 quarter) 10.25 crores (124.29%)
Debt: 71.87 in crores
Market capitalization: 1153.44
Videos related to: SakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
