Munafa Stock Market Course + Intraday & FNO calls 
SakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakar Healthcare SAKAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAKAR
- Forcast & Targets SAKAR
- SAKAR Experts view
- Tomorrow's Movement SAKAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAKAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SakarHealthcare
Strong intraday Stock price targets for SakarHealthcare are 898.55 and 967.15
| Intraday Target 1 | 880.87 |
| Intraday Target 2 | 916.23 |
| Intraday Target 3 | 949.46666666667 |
| Intraday Target 4 | 984.83 |
| Intraday Target 5 | 1018.07 |
Daily price and volume Sakar Healthcare
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 951.60 (-3.05%) | 971.10 | 914.10 - 982.70 | 2.0042 times | Mon 12 October 2026 | 981.50 (-2.97%) | 1023.90 | 964.60 - 1026.10 | 0.8822 times | Fri 09 October 2026 | 1011.50 (0.91%) | 1002.00 | 941.90 - 1030.30 | 1.9898 times | Thu 08 October 2026 | 1002.40 (-1.74%) | 1020.00 | 994.00 - 1020.00 | 0.7268 times | Wed 07 October 2026 | 1020.10 (-2.71%) | 1056.60 | 1011.10 - 1058.50 | 0.5083 times | Tue 06 October 2026 | 1048.50 (4.14%) | 1013.00 | 1013.00 - 1068.00 | 0.561 times | Mon 05 October 2026 | 1006.80 (-6.34%) | 1075.00 | 985.00 - 1094.00 | 1.6687 times | Thu 01 October 2026 | 1075.00 (-1.65%) | 1080.20 | 1042.50 - 1108.00 | 0.7968 times | Wed 30 September 2026 | 1093.05 (-2.57%) | 1116.40 | 1082.00 - 1143.80 | 0.4763 times | Tue 29 September 2026 | 1121.85 (2.96%) | 1087.00 | 1081.65 - 1129.00 | 0.3859 times | Mon 28 September 2026 | 1089.65 (-4.07%) | 1136.00 | 1075.00 - 1146.00 | 0.817 times |
Weekly price and charts SakarHealthcare
Strong weekly Stock price targets for SakarHealthcare SAKAR are 876.85 and 988.85
| Weekly Target 1 | 851.93 |
| Weekly Target 2 | 901.77 |
| Weekly Target 3 | 963.93333333333 |
| Weekly Target 4 | 1013.77 |
| Weekly Target 5 | 1075.93 |
Weekly price and volumes for Sakar Healthcare
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 951.60 (-5.92%) | 1023.90 | 914.10 - 1026.10 | 0.4802 times | Fri 09 October 2026 | 1011.50 (-5.91%) | 1075.00 | 941.90 - 1094.00 | 0.9075 times | Thu 01 October 2026 | 1075.00 (-5.36%) | 1136.00 | 1042.50 - 1146.00 | 0.4119 times | Fri 25 September 2026 | 1135.85 (-3.73%) | 1188.00 | 1109.95 - 1229.85 | 0.9138 times | Fri 18 September 2026 | 1179.80 (1.83%) | 1178.00 | 1042.70 - 1190.50 | 0.685 times | Fri 11 September 2026 | 1158.55 (14.27%) | 1021.00 | 1018.95 - 1211.00 | 1.8143 times | Fri 04 September 2026 | 1013.90 (15.78%) | 856.30 | 856.30 - 1024.00 | 2.6057 times | Fri 28 August 2026 | 875.70 (-4.04%) | 912.60 | 870.00 - 920.45 | 0.4775 times | Fri 21 August 2026 | 912.60 (4.18%) | 875.95 | 856.35 - 928.00 | 0.4829 times | Fri 14 August 2026 | 875.95 (-5.27%) | 937.60 | 831.55 - 980.00 | 1.2211 times | Fri 07 August 2026 | 924.65 (4.45%) | 908.70 | 880.00 - 944.00 | 0.7784 times |
Monthly price and charts SakarHealthcare
Strong monthly Stock price targets for SakarHealthcare SAKAR are 835.9 and 1029.8
| Monthly Target 1 | 797.33 |
| Monthly Target 2 | 874.47 |
| Monthly Target 3 | 991.23333333333 |
| Monthly Target 4 | 1068.37 |
| Monthly Target 5 | 1185.13 |
Monthly price and volumes Sakar Healthcare
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 951.60 (-12.94%) | 1080.20 | 914.10 - 1108.00 | 0.3784 times | Wed 30 September 2026 | 1093.05 (26.61%) | 866.30 | 864.00 - 1229.85 | 1.5364 times | Mon 31 August 2026 | 863.35 (-2.47%) | 908.70 | 831.55 - 980.00 | 0.7677 times | Fri 31 July 2026 | 885.25 (5.63%) | 840.50 | 785.60 - 960.00 | 1.412 times | Tue 30 June 2026 | 838.10 (5.22%) | 818.00 | 755.00 - 889.95 | 1.055 times | Fri 29 May 2026 | 796.50 (26.82%) | 628.05 | 520.00 - 837.75 | 2.1681 times | Thu 30 April 2026 | 628.05 (26%) | 528.50 | 492.20 - 661.95 | 0.5964 times | Mon 30 March 2026 | 498.45 (0.78%) | 481.00 | 465.00 - 577.95 | 0.6033 times | Fri 27 February 2026 | 494.60 (26.46%) | 398.30 | 372.05 - 569.95 | 1.2914 times | Fri 30 January 2026 | 391.10 (-4.42%) | 409.70 | 361.00 - 439.00 | 0.1914 times | Wed 31 December 2025 | 409.20 (8.99%) | 377.00 | 352.50 - 444.30 | 0.2594 times |
Yearly price and charts SakarHealthcare
Strong yearly Stock price targets for SakarHealthcare SAKAR are 656.3 and 1525.15
| Yearly Target 1 | -21.37 |
| Yearly Target 2 | 465.12 |
| Yearly Target 3 | 847.48333333333 |
| Yearly Target 4 | 1333.97 |
| Yearly Target 5 | 1716.33 |
Yearly price and volumes Sakar Healthcare
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 951.60 (132.55%) | 409.70 | 361.00 - 1229.85 | 3.1306 times | Wed 31 December 2025 | 409.20 (38.03%) | 293.80 | 210.10 - 444.30 | 0.6572 times | Tue 31 December 2024 | 296.45 (-25.9%) | 402.00 | 279.85 - 479.00 | 0.7934 times | Fri 29 December 2023 | 400.05 (78.39%) | 226.25 | 191.30 - 428.00 | 0.9566 times | Fri 30 December 2022 | 224.25 (37.87%) | 160.00 | 103.35 - 295.00 | 0.9493 times | Fri 31 December 2021 | 162.65 (65.55%) | 99.45 | 84.60 - 212.00 | 2.2718 times | Thu 31 December 2020 | 98.25 (61.07%) | 62.70 | 45.70 - 107.30 | 0.5624 times | Mon 24 June 2019 | 61.00 (-1.77%) | 60.00 | 44.25 - 72.00 | 0.0671 times | Tue 05 June 2018 | 62.10 (0.16%) | 65.85 | 52.05 - 83.10 | 0.4556 times | Fri 29 December 2017 | 62.00 (3.42%) | 59.95 | 49.00 - 77.90 | 0.1561 times | Fri 30 December 2016 | 59.95 (0%) | 52.80 | 46.90 - 61.95 | 0.2804 times |
Indicator Analysis of SakarHealthcare
Tomorrow's movement Prediction of Sakar Healthcare SAKAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1031.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sakar Healthcare SAKAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sakar Healthcare SAKAR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Tue 13 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1087 and price is deviating by 69 points
Upper Bollinger band is at 1224 and lower is at 949, while middle bands are at 1018 and 1156
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SakarHealthcare (SAKAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SakarHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SakarHealthcare in short term and the sell signal is strong.
SakarHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SakarHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SakarHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1011.12 and SakarHealthcare SAKAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SakarHealthcare SAKAR stock. Volume based technical analysis of SakarHealthcare SAKAR stock is negative.
SakarHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sakar Healthcare SAKAR
DMA (daily moving average) of Sakar Healthcare SAKAR
| DMA period | DMA value |
| 5 day DMA | 993.42 |
| 12 day DMA | 1044.82 |
| 20 day DMA | 1086.41 |
| 35 day DMA | 1048.95 |
| 50 day DMA | 1006.85 |
| 100 day DMA | 917.27 |
| 150 day DMA | 805.63 |
| 200 day DMA | 712.5 |
EMA (exponential moving average) of Sakar Healthcare SAKAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.28 | 1011.12 | 1025.93 |
| 12 day EMA | 1031.26 | 1045.74 | 1057.42 |
| 20 day EMA | 1045.26 | 1055.11 | 1062.86 |
| 35 day EMA | 1025.51 | 1029.86 | 1032.71 |
| 50 day EMA | 992.55 | 994.22 | 994.74 |
SMA (simple moving average) of Sakar Healthcare SAKAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.42 | 1012.8 | 1017.86 |
| 12 day SMA | 1044.82 | 1059.56 | 1074.66 |
| 20 day SMA | 1086.41 | 1096.76 | 1103.55 |
| 35 day SMA | 1048.95 | 1047.83 | 1045.07 |
| 50 day SMA | 1006.85 | 1005.53 | 1002.79 |
| 100 day SMA | 917.27 | 915.84 | 913.69 |
| 150 day SMA | 805.63 | 802.77 | 799.72 |
| 200 day SMA | 712.5 | 709.87 | 707.02 |
Fundamentals, profit and EPS of Sakar Healthcare SAKAR
EPS is 13.70 and PE is: 69.46
Last quarter profit: (March 2026 quarter) 11.02 crores (91.32%)
Debt: 55.30 in crores
Market capitalization: 1797.90
EPS is 11.37 and PE is: 83.69
Last quarter profit: (December 2025 quarter) 10.25 crores (124.29%)
Debt: 71.87 in crores
Market capitalization: 1153.44
Videos related to: SakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
