Munafa Stock Market Course + Intraday & FNO calls 
SakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakar Healthcare SAKAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAKAR
- Forcast & Targets SAKAR
- SAKAR Experts view
- Tomorrow's Movement SAKAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAKAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SakarHealthcare
Strong intraday Stock price targets for SakarHealthcare are 927.33 and 957.23
| Intraday Target 1 | 921.58 |
| Intraday Target 2 | 933.07 |
| Intraday Target 3 | 951.48333333333 |
| Intraday Target 4 | 962.97 |
| Intraday Target 5 | 981.38 |
Daily price and volume Sakar Healthcare
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 944.55 (1.08%) | 950.00 | 940.00 - 969.90 | 0.2567 times | Mon 02 November 2026 | 934.45 (-1.1%) | 930.10 | 908.15 - 958.00 | 0.2648 times | Fri 30 October 2026 | 944.80 (-0.18%) | 947.00 | 936.10 - 980.00 | 0.616 times | Thu 29 October 2026 | 946.50 (-4.3%) | 980.20 | 936.00 - 993.90 | 0.489 times | Wed 28 October 2026 | 989.00 (6.31%) | 930.30 | 930.30 - 1009.00 | 1.4089 times | Tue 27 October 2026 | 930.30 (-4.17%) | 979.00 | 920.00 - 983.80 | 0.7424 times | Mon 26 October 2026 | 970.80 (9.1%) | 885.00 | 872.90 - 987.60 | 0.9781 times | Fri 23 October 2026 | 889.80 (-6.51%) | 956.00 | 855.70 - 1019.00 | 3.6346 times | Thu 22 October 2026 | 951.80 (5.19%) | 904.80 | 872.50 - 955.50 | 0.6219 times | Wed 21 October 2026 | 904.80 (-1.99%) | 927.80 | 875.00 - 988.50 | 0.9875 times | Mon 19 October 2026 | 923.20 (-4%) | 952.50 | 915.00 - 968.90 | 0.3215 times |
Weekly price and charts SakarHealthcare
Strong weekly Stock price targets for SakarHealthcare SAKAR are 926.35 and 988.1
| Weekly Target 1 | 879.12 |
| Weekly Target 2 | 911.83 |
| Weekly Target 3 | 940.86666666667 |
| Weekly Target 4 | 973.58 |
| Weekly Target 5 | 1002.62 |
Weekly price and volumes for Sakar Healthcare
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 944.55 (-0.03%) | 930.10 | 908.15 - 969.90 | 0.1304 times | Fri 30 October 2026 | 944.80 (6.18%) | 885.00 | 872.90 - 1009.00 | 1.0592 times | Fri 23 October 2026 | 889.80 (-7.48%) | 952.50 | 855.70 - 1019.00 | 1.3922 times | Fri 16 October 2026 | 961.70 (-4.92%) | 1023.90 | 914.10 - 1034.10 | 0.8524 times | Fri 09 October 2026 | 1011.50 (-5.91%) | 1075.00 | 941.90 - 1094.00 | 0.812 times | Thu 01 October 2026 | 1075.00 (-5.36%) | 1136.00 | 1042.50 - 1146.00 | 0.3686 times | Fri 25 September 2026 | 1135.85 (-3.73%) | 1188.00 | 1109.95 - 1229.85 | 0.8176 times | Fri 18 September 2026 | 1179.80 (1.83%) | 1178.00 | 1042.70 - 1190.50 | 0.6129 times | Fri 11 September 2026 | 1158.55 (14.27%) | 1021.00 | 1018.95 - 1211.00 | 1.6233 times | Fri 04 September 2026 | 1013.90 (15.78%) | 856.30 | 856.30 - 1024.00 | 2.3314 times | Fri 28 August 2026 | 875.70 (-4.04%) | 912.60 | 870.00 - 920.45 | 0.4272 times |
Monthly price and charts SakarHealthcare
Strong monthly Stock price targets for SakarHealthcare SAKAR are 926.35 and 988.1
| Monthly Target 1 | 879.12 |
| Monthly Target 2 | 911.83 |
| Monthly Target 3 | 940.86666666667 |
| Monthly Target 4 | 973.58 |
| Monthly Target 5 | 1002.62 |
Monthly price and volumes Sakar Healthcare
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 944.55 (-0.03%) | 930.10 | 908.15 - 969.90 | 0.0341 times | Fri 30 October 2026 | 944.80 (-13.56%) | 1080.20 | 855.70 - 1108.00 | 1.1065 times | Wed 30 September 2026 | 1093.05 (26.61%) | 866.30 | 864.00 - 1229.85 | 1.4434 times | Mon 31 August 2026 | 863.35 (-2.47%) | 908.70 | 831.55 - 980.00 | 0.7212 times | Fri 31 July 2026 | 885.25 (5.63%) | 840.50 | 785.60 - 960.00 | 1.3265 times | Tue 30 June 2026 | 838.10 (5.22%) | 818.00 | 755.00 - 889.95 | 0.9911 times | Fri 29 May 2026 | 796.50 (26.82%) | 628.05 | 520.00 - 837.75 | 2.0369 times | Thu 30 April 2026 | 628.05 (26%) | 528.50 | 492.20 - 661.95 | 0.5603 times | Mon 30 March 2026 | 498.45 (0.78%) | 481.00 | 465.00 - 577.95 | 0.5667 times | Fri 27 February 2026 | 494.60 (26.46%) | 398.30 | 372.05 - 569.95 | 1.2132 times | Fri 30 January 2026 | 391.10 (-4.42%) | 409.70 | 361.00 - 439.00 | 0.1798 times |
Yearly price and charts SakarHealthcare
Strong yearly Stock price targets for SakarHealthcare SAKAR are 652.78 and 1521.63
| Yearly Target 1 | -23.72 |
| Yearly Target 2 | 460.42 |
| Yearly Target 3 | 845.13333333333 |
| Yearly Target 4 | 1329.27 |
| Yearly Target 5 | 1713.98 |
Yearly price and volumes Sakar Healthcare
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 944.55 (130.83%) | 409.70 | 361.00 - 1229.85 | 3.3057 times | Wed 31 December 2025 | 409.20 (38.03%) | 293.80 | 210.10 - 444.30 | 0.6404 times | Tue 31 December 2024 | 296.45 (-25.9%) | 402.00 | 279.85 - 479.00 | 0.7732 times | Fri 29 December 2023 | 400.05 (78.39%) | 226.25 | 191.30 - 428.00 | 0.9322 times | Fri 30 December 2022 | 224.25 (37.87%) | 160.00 | 103.35 - 295.00 | 0.9251 times | Fri 31 December 2021 | 162.65 (65.55%) | 99.45 | 84.60 - 212.00 | 2.2139 times | Thu 31 December 2020 | 98.25 (61.07%) | 62.70 | 45.70 - 107.30 | 0.5481 times | Mon 24 June 2019 | 61.00 (-1.77%) | 60.00 | 44.25 - 72.00 | 0.0654 times | Tue 05 June 2018 | 62.10 (0.16%) | 65.85 | 52.05 - 83.10 | 0.444 times | Fri 29 December 2017 | 62.00 (3.42%) | 59.95 | 49.00 - 77.90 | 0.1521 times | Fri 30 December 2016 | 59.95 (0%) | 52.80 | 46.90 - 61.95 | 0.2733 times |
Indicator Analysis of SakarHealthcare
Tomorrow's movement Prediction of Sakar Healthcare SAKAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 954.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sakar Healthcare SAKAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sakar Healthcare SAKAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 966 and price is deviating by 41 points
Upper Bollinger band is at 1047 and lower is at 885, while middle bands are at 926 and 1007
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SakarHealthcare (SAKAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SakarHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SakarHealthcare in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SakarHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SakarHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SakarHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 928.79 and SakarHealthcare SAKAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SakarHealthcare SAKAR stock. Volume based technical analysis of SakarHealthcare SAKAR stock is negative.
SakarHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sakar Healthcare SAKAR
DMA (daily moving average) of Sakar Healthcare SAKAR
| DMA period | DMA value |
| 5 day DMA | 951.86 |
| 12 day DMA | 940.98 |
| 20 day DMA | 965.88 |
| 35 day DMA | 1033.96 |
| 50 day DMA | 1018.56 |
| 100 day DMA | 938.17 |
| 150 day DMA | 844.84 |
| 200 day DMA | 750.42 |
EMA (exponential moving average) of Sakar Healthcare SAKAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 944.64 | 944.68 | 949.79 |
| 12 day EMA | 954.24 | 956 | 959.92 |
| 20 day EMA | 970.22 | 972.92 | 976.97 |
| 35 day EMA | 980.87 | 983.01 | 985.87 |
| 50 day EMA | 1000.94 | 1003.24 | 1006.05 |
SMA (simple moving average) of Sakar Healthcare SAKAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 951.86 | 949.01 | 956.28 |
| 12 day SMA | 940.98 | 944.72 | 951.92 |
| 20 day SMA | 965.88 | 968.99 | 976.02 |
| 35 day SMA | 1033.96 | 1038.9 | 1045.12 |
| 50 day SMA | 1018.56 | 1017.36 | 1016.09 |
| 100 day SMA | 938.17 | 937.11 | 935.9 |
| 150 day SMA | 844.84 | 841.95 | 839.09 |
| 200 day SMA | 750.42 | 747.59 | 744.87 |
Fundamentals, profit and EPS of Sakar Healthcare SAKAR
EPS is 13.70 and PE is: 68.95
Last quarter profit: (March 2026 quarter) 11.02 crores (91.32%)
Debt: 55.30 in crores
Market capitalization: 1797.90
EPS is 11.37 and PE is: 83.07
Last quarter profit: (December 2025 quarter) 10.25 crores (124.29%)
Debt: 71.87 in crores
Market capitalization: 1153.44
Videos related to: SakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
