ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakar Healthcare SAKAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SakarHealthcare

Strong intraday Stock price targets for SakarHealthcare are 388.6 and 405.85

Intraday Target 1383.88
Intraday Target 2393.32
Intraday Target 3401.13333333333
Intraday Target 4410.57
Intraday Target 5418.38

Daily price and volume Sakar Healthcare

Date Closing Open Range Volume
Mon 19 January 2026 402.75 (-0.64%) 408.90 391.70 - 408.95 2.5639 times
Fri 16 January 2026 405.35 (0.19%) 415.00 397.40 - 419.00 1.5649 times
Wed 14 January 2026 404.60 (7.85%) 361.00 361.00 - 421.95 2.2606 times
Tue 13 January 2026 375.15 (0.36%) 373.00 367.00 - 380.00 0.409 times
Mon 12 January 2026 373.80 (-1.66%) 380.65 369.10 - 380.65 0.8539 times
Fri 09 January 2026 380.10 (-2.26%) 389.00 377.20 - 390.45 0.6257 times
Thu 08 January 2026 388.90 (-2.11%) 395.60 386.20 - 396.35 0.4492 times
Wed 07 January 2026 397.30 (0.05%) 403.45 394.00 - 403.50 0.2937 times
Tue 06 January 2026 397.10 (-3.32%) 411.75 395.00 - 412.05 0.4983 times
Mon 05 January 2026 410.75 (1.03%) 406.55 402.00 - 413.20 0.4807 times
Fri 02 January 2026 406.55 (-0.09%) 403.95 403.95 - 409.70 0.3697 times

 Daily chart SakarHealthcare

Weekly price and charts SakarHealthcare

Strong weekly Stock price targets for SakarHealthcare SAKAR are 388.6 and 405.85

Weekly Target 1383.88
Weekly Target 2393.32
Weekly Target 3401.13333333333
Weekly Target 4410.57
Weekly Target 5418.38

Weekly price and volumes for Sakar Healthcare

Date Closing Open Range Volume
Mon 19 January 2026 402.75 (-0.64%) 408.90 391.70 - 408.95 0.5052 times
Fri 16 January 2026 405.35 (6.64%) 380.65 361.00 - 421.95 1.0027 times
Fri 09 January 2026 380.10 (-6.51%) 406.55 377.20 - 413.20 0.4626 times
Fri 02 January 2026 406.55 (-4.05%) 414.05 401.55 - 425.00 0.422 times
Fri 26 December 2025 423.70 (-0.32%) 428.80 417.75 - 439.95 0.7616 times
Fri 19 December 2025 425.05 (0.64%) 425.75 401.15 - 430.00 1.7327 times
Fri 12 December 2025 422.35 (12.36%) 368.00 352.50 - 444.30 3.0665 times
Fri 05 December 2025 375.90 (0.12%) 377.00 367.35 - 397.45 0.7726 times
Fri 28 November 2025 375.45 (0.82%) 370.20 357.10 - 384.20 0.5443 times
Fri 21 November 2025 372.40 (-5.71%) 397.40 368.60 - 411.00 0.7297 times
Fri 14 November 2025 394.95 (5.24%) 378.30 369.70 - 411.80 1.5101 times

 weekly chart SakarHealthcare

Monthly price and charts SakarHealthcare

Strong monthly Stock price targets for SakarHealthcare SAKAR are 351.4 and 412.35

Monthly Target 1334.28
Monthly Target 2368.52
Monthly Target 3395.23333333333
Monthly Target 4429.47
Monthly Target 5456.18

Monthly price and volumes Sakar Healthcare

Date Closing Open Range Volume
Mon 19 January 2026 402.75 (-1.58%) 409.70 361.00 - 421.95 0.3982 times
Wed 31 December 2025 409.20 (8.99%) 377.00 352.50 - 444.30 1.267 times
Fri 28 November 2025 375.45 (3.95%) 363.80 356.25 - 411.80 1.1643 times
Fri 31 October 2025 361.20 (0.8%) 355.00 345.50 - 394.95 0.6673 times
Tue 30 September 2025 358.35 (-2.09%) 370.00 350.25 - 370.00 0.0416 times
Thu 26 June 2025 366.00 (15.84%) 316.00 306.35 - 380.80 1.8366 times
Fri 30 May 2025 315.95 (16.35%) 275.80 264.25 - 335.00 0.8817 times
Wed 30 April 2025 271.56 (28.26%) 214.30 214.30 - 326.00 1.3693 times
Fri 28 March 2025 211.72 (-12.29%) 243.40 210.10 - 282.86 1.0622 times
Fri 28 February 2025 241.40 (-11.43%) 290.85 213.20 - 317.60 1.3118 times
Fri 31 January 2025 272.55 (-8.06%) 293.80 267.95 - 316.00 0.6519 times

 monthly chart SakarHealthcare

Yearly price and charts SakarHealthcare

Strong yearly Stock price targets for SakarHealthcare SAKAR are 351.4 and 412.35

Yearly Target 1334.28
Yearly Target 2368.52
Yearly Target 3395.23333333333
Yearly Target 4429.47
Yearly Target 5456.18

Yearly price and volumes Sakar Healthcare

Date Closing Open Range Volume
Mon 19 January 2026 402.75 (-1.58%) 409.70 361.00 - 421.95 0.037 times
Wed 31 December 2025 409.20 (38.03%) 293.80 210.10 - 444.30 0.9531 times
Tue 31 December 2024 296.45 (-25.9%) 402.00 279.85 - 479.00 1.1507 times
Fri 29 December 2023 400.05 (78.39%) 226.25 191.30 - 428.00 1.3874 times
Fri 30 December 2022 224.25 (37.87%) 160.00 103.35 - 295.00 1.3768 times
Fri 31 December 2021 162.65 (65.55%) 99.45 84.60 - 212.00 3.2948 times
Thu 31 December 2020 98.25 (61.07%) 62.70 45.70 - 107.30 0.8157 times
Mon 24 June 2019 61.00 (-1.77%) 60.00 44.25 - 72.00 0.0973 times
Tue 05 June 2018 62.10 (0.16%) 65.85 52.05 - 83.10 0.6607 times
Fri 29 December 2017 62.00 (3.42%) 59.95 49.00 - 77.90 0.2264 times
Fri 30 December 2016 59.95 (0%) 52.80 46.90 - 61.95 0.4067 times

Indicator Analysis of SakarHealthcare

Tomorrow's movement Prediction of Sakar Healthcare SAKAR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 397.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sakar Healthcare SAKAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sakar Healthcare SAKAR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 50 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 406 and price is deviating by 16 points

Upper Bollinger band is at 437 and lower is at 374, while middle bands are at 390 and 422

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SakarHealthcare (SAKAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SakarHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SakarHealthcare in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SakarHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SakarHealthcare in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SakarHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 397.88 and SakarHealthcare SAKAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SakarHealthcare SAKAR stock. Volume based technical analysis of SakarHealthcare SAKAR stock is negative.

SakarHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sakar Healthcare SAKAR

DMA (daily moving average) of Sakar Healthcare SAKAR

DMA period DMA value
5 day DMA 392.33
12 day DMA 395.77
20 day DMA 405.24
35 day DMA 402
50 day DMA 397.59
100 day DMA 371.81
150 day DMA 337.73
200 day DMA 321.94

EMA (exponential moving average) of Sakar Healthcare SAKAR

EMA period EMA current EMA prev EMA prev2
5 day EMA397.58395389.83
12 day EMA397.65396.72395.15
20 day EMA399.43399.08398.42
35 day EMA397.67397.37396.9
50 day EMA394.95394.63394.19

SMA (simple moving average) of Sakar Healthcare SAKAR

SMA period SMA current SMA prev SMA prev2
5 day SMA392.33387.8384.51
12 day SMA395.77396.31396.48
20 day SMA405.24405.75406.49
35 day SMA402401.07399.97
50 day SMA397.59397.34396.55
100 day SMA371.81370.92369.96
150 day SMA337.73336.87335.97
200 day SMA321.94321.45320.93

Fundamentals, profit and EPS of Sakar Healthcare SAKAR

EPS is 8.83 and PE is: 45.61

Last quarter profit: (September 2025 quarter) 4.54 crores (-5.42%)

Debt: 71.87 in crores

Market capitalization: 880.21

EPS is 9.02 and PE is: 44.65

Last quarter profit: (June 2025 quarter) 4.67 crores (93.78%)

Debt: 74.95 in crores

Market capitalization: 722.92

Videos related to: SakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top