SakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakar Healthcare SAKAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAKAR
- Forcast & Targets SAKAR
- SAKAR Experts view
- Tomorrow's Movement SAKAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAKAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SakarHealthcare
Strong intraday Stock price targets for SakarHealthcare are 390.58 and 412.18
| Intraday Target 1 | 385.65 |
| Intraday Target 2 | 395.5 |
| Intraday Target 3 | 407.25 |
| Intraday Target 4 | 417.1 |
| Intraday Target 5 | 428.85 |
Daily price and volume Sakar Healthcare
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 405.35 (0.19%) | 415.00 | 397.40 - 419.00 | 2.0048 times | Wed 14 January 2026 | 404.60 (7.85%) | 361.00 | 361.00 - 421.95 | 2.8961 times | Tue 13 January 2026 | 375.15 (0.36%) | 373.00 | 367.00 - 380.00 | 0.524 times | Mon 12 January 2026 | 373.80 (-1.66%) | 380.65 | 369.10 - 380.65 | 1.0939 times | Fri 09 January 2026 | 380.10 (-2.26%) | 389.00 | 377.20 - 390.45 | 0.8016 times | Thu 08 January 2026 | 388.90 (-2.11%) | 395.60 | 386.20 - 396.35 | 0.5755 times | Wed 07 January 2026 | 397.30 (0.05%) | 403.45 | 394.00 - 403.50 | 0.3763 times | Tue 06 January 2026 | 397.10 (-3.32%) | 411.75 | 395.00 - 412.05 | 0.6384 times | Mon 05 January 2026 | 410.75 (1.03%) | 406.55 | 402.00 - 413.20 | 0.6158 times | Fri 02 January 2026 | 406.55 (-0.09%) | 403.95 | 403.95 - 409.70 | 0.4736 times | Thu 01 January 2026 | 406.90 (-0.56%) | 409.70 | 403.10 - 409.75 | 0.2809 times |
Weekly price and charts SakarHealthcare
Strong weekly Stock price targets for SakarHealthcare SAKAR are 383.18 and 444.13
| Weekly Target 1 | 335.15 |
| Weekly Target 2 | 370.25 |
| Weekly Target 3 | 396.1 |
| Weekly Target 4 | 431.2 |
| Weekly Target 5 | 457.05 |
Weekly price and volumes for Sakar Healthcare
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 405.35 (6.64%) | 380.65 | 361.00 - 421.95 | 0.9111 times | Fri 09 January 2026 | 380.10 (-6.51%) | 406.55 | 377.20 - 413.20 | 0.4204 times | Fri 02 January 2026 | 406.55 (-4.05%) | 414.05 | 401.55 - 425.00 | 0.3835 times | Fri 26 December 2025 | 423.70 (-0.32%) | 428.80 | 417.75 - 439.95 | 0.6921 times | Fri 19 December 2025 | 425.05 (0.64%) | 425.75 | 401.15 - 430.00 | 1.5745 times | Fri 12 December 2025 | 422.35 (12.36%) | 368.00 | 352.50 - 444.30 | 2.7865 times | Fri 05 December 2025 | 375.90 (0.12%) | 377.00 | 367.35 - 397.45 | 0.702 times | Fri 28 November 2025 | 375.45 (0.82%) | 370.20 | 357.10 - 384.20 | 0.4946 times | Fri 21 November 2025 | 372.40 (-5.71%) | 397.40 | 368.60 - 411.00 | 0.6631 times | Fri 14 November 2025 | 394.95 (5.24%) | 378.30 | 369.70 - 411.80 | 1.3722 times | Fri 07 November 2025 | 375.30 (3.9%) | 363.80 | 356.25 - 408.50 | 3.0146 times |
Monthly price and charts SakarHealthcare
Strong monthly Stock price targets for SakarHealthcare SAKAR are 352.7 and 413.65
| Monthly Target 1 | 335.15 |
| Monthly Target 2 | 370.25 |
| Monthly Target 3 | 396.1 |
| Monthly Target 4 | 431.2 |
| Monthly Target 5 | 457.05 |
Monthly price and volumes Sakar Healthcare
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 405.35 (-0.94%) | 409.70 | 361.00 - 421.95 | 0.3047 times | Wed 31 December 2025 | 409.20 (8.99%) | 377.00 | 352.50 - 444.30 | 1.2793 times | Fri 28 November 2025 | 375.45 (3.95%) | 363.80 | 356.25 - 411.80 | 1.1757 times | Fri 31 October 2025 | 361.20 (0.8%) | 355.00 | 345.50 - 394.95 | 0.6738 times | Tue 30 September 2025 | 358.35 (-2.09%) | 370.00 | 350.25 - 370.00 | 0.042 times | Thu 26 June 2025 | 366.00 (15.84%) | 316.00 | 306.35 - 380.80 | 1.8545 times | Fri 30 May 2025 | 315.95 (16.35%) | 275.80 | 264.25 - 335.00 | 0.8903 times | Wed 30 April 2025 | 271.56 (28.26%) | 214.30 | 214.30 - 326.00 | 1.3826 times | Fri 28 March 2025 | 211.72 (-12.29%) | 243.40 | 210.10 - 282.86 | 1.0725 times | Fri 28 February 2025 | 241.40 (-11.43%) | 290.85 | 213.20 - 317.60 | 1.3246 times | Fri 31 January 2025 | 272.55 (-8.06%) | 293.80 | 267.95 - 316.00 | 0.6583 times |
Yearly price and charts SakarHealthcare
Strong yearly Stock price targets for SakarHealthcare SAKAR are 352.7 and 413.65
| Yearly Target 1 | 335.15 |
| Yearly Target 2 | 370.25 |
| Yearly Target 3 | 396.1 |
| Yearly Target 4 | 431.2 |
| Yearly Target 5 | 457.05 |
Yearly price and volumes Sakar Healthcare
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 405.35 (-0.94%) | 409.70 | 361.00 - 421.95 | 0.0281 times | Wed 31 December 2025 | 409.20 (38.03%) | 293.80 | 210.10 - 444.30 | 0.954 times | Tue 31 December 2024 | 296.45 (-25.9%) | 402.00 | 279.85 - 479.00 | 1.1517 times | Fri 29 December 2023 | 400.05 (78.39%) | 226.25 | 191.30 - 428.00 | 1.3886 times | Fri 30 December 2022 | 224.25 (37.87%) | 160.00 | 103.35 - 295.00 | 1.3781 times | Fri 31 December 2021 | 162.65 (65.55%) | 99.45 | 84.60 - 212.00 | 3.2978 times | Thu 31 December 2020 | 98.25 (61.07%) | 62.70 | 45.70 - 107.30 | 0.8165 times | Mon 24 June 2019 | 61.00 (-1.77%) | 60.00 | 44.25 - 72.00 | 0.0974 times | Tue 05 June 2018 | 62.10 (0.16%) | 65.85 | 52.05 - 83.10 | 0.6613 times | Fri 29 December 2017 | 62.00 (3.42%) | 59.95 | 49.00 - 77.90 | 0.2266 times | Fri 30 December 2016 | 59.95 (0%) | 52.80 | 46.90 - 61.95 | 0.407 times |
Indicator Analysis of SakarHealthcare
Tomorrow's movement Prediction of Sakar Healthcare SAKAR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 396.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sakar Healthcare SAKAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sakar Healthcare SAKAR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sakar Healthcare SAKAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 396.65
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 406 and price is deviating by 16 points
Upper Bollinger band is at 438 and lower is at 375, while middle bands are at 390 and 422
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SakarHealthcare (SAKAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SakarHealthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SakarHealthcare in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SakarHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SakarHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SakarHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.69 and SakarHealthcare SAKAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SakarHealthcare SAKAR stock. Volume based technical analysis of SakarHealthcare SAKAR stock is negative.
SakarHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sakar Healthcare SAKAR
DMA (daily moving average) of Sakar Healthcare SAKAR
| DMA period | DMA value |
| 5 day DMA | 387.8 |
| 12 day DMA | 396.31 |
| 20 day DMA | 405.75 |
| 35 day DMA | 401.07 |
| 50 day DMA | 397.34 |
| 100 day DMA | 370.92 |
| 150 day DMA | 336.87 |
| 200 day DMA | 321.45 |
EMA (exponential moving average) of Sakar Healthcare SAKAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395 | 389.83 | 382.44 |
| 12 day EMA | 396.72 | 395.15 | 393.43 |
| 20 day EMA | 399.03 | 398.36 | 397.7 |
| 35 day EMA | 397.27 | 396.79 | 396.33 |
| 50 day EMA | 393.68 | 393.2 | 392.73 |
SMA (simple moving average) of Sakar Healthcare SAKAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.8 | 384.51 | 383.05 |
| 12 day SMA | 396.31 | 396.48 | 397.46 |
| 20 day SMA | 405.75 | 406.49 | 407.01 |
| 35 day SMA | 401.07 | 399.97 | 398.96 |
| 50 day SMA | 397.34 | 396.55 | 395.9 |
| 100 day SMA | 370.92 | 369.96 | 369.07 |
| 150 day SMA | 336.87 | 335.97 | 335.01 |
| 200 day SMA | 321.45 | 320.93 | 320.43 |
Fundamentals, profit and EPS of Sakar Healthcare SAKAR
EPS is 8.83 and PE is: 45.91
Last quarter profit: (September 2025 quarter) 4.54 crores (-5.42%)
Debt: 71.87 in crores
Market capitalization: 880.21
EPS is 9.02 and PE is: 44.94
Last quarter profit: (June 2025 quarter) 4.67 crores (93.78%)
Debt: 74.95 in crores
Market capitalization: 722.92
Videos related to: SakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


