Munafa Stock Market Course + Intraday & FNO calls 
SakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakar Healthcare SAKAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAKAR
- Forcast & Targets SAKAR
- SAKAR Experts view
- Tomorrow's Movement SAKAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAKAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SakarHealthcare
Strong intraday Stock price targets for SakarHealthcare are 921.3 and 971.15
| Intraday Target 1 | 883.68 |
| Intraday Target 2 | 909.07 |
| Intraday Target 3 | 933.53333333333 |
| Intraday Target 4 | 958.92 |
| Intraday Target 5 | 983.38 |
Daily price and volume Sakar Healthcare
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 934.45 (-1.1%) | 930.10 | 908.15 - 958.00 | 0.2631 times | Fri 30 October 2026 | 944.80 (-0.18%) | 947.00 | 936.10 - 980.00 | 0.6121 times | Thu 29 October 2026 | 946.50 (-4.3%) | 980.20 | 936.00 - 993.90 | 0.4858 times | Wed 28 October 2026 | 989.00 (6.31%) | 930.30 | 930.30 - 1009.00 | 1.3999 times | Tue 27 October 2026 | 930.30 (-4.17%) | 979.00 | 920.00 - 983.80 | 0.7377 times | Mon 26 October 2026 | 970.80 (9.1%) | 885.00 | 872.90 - 987.60 | 0.9718 times | Fri 23 October 2026 | 889.80 (-6.51%) | 956.00 | 855.70 - 1019.00 | 3.6112 times | Thu 22 October 2026 | 951.80 (5.19%) | 904.80 | 872.50 - 955.50 | 0.6179 times | Wed 21 October 2026 | 904.80 (-1.99%) | 927.80 | 875.00 - 988.50 | 0.9811 times | Mon 19 October 2026 | 923.20 (-4%) | 952.50 | 915.00 - 968.90 | 0.3194 times | Fri 16 October 2026 | 961.70 (-2.81%) | 996.00 | 952.00 - 1010.00 | 0.2921 times |
Weekly price and charts SakarHealthcare
Strong weekly Stock price targets for SakarHealthcare SAKAR are 921.3 and 971.15
| Weekly Target 1 | 883.68 |
| Weekly Target 2 | 909.07 |
| Weekly Target 3 | 933.53333333333 |
| Weekly Target 4 | 958.92 |
| Weekly Target 5 | 983.38 |
Weekly price and volumes for Sakar Healthcare
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 934.45 (-1.1%) | 930.10 | 908.15 - 958.00 | 0.0667 times | Fri 30 October 2026 | 944.80 (6.18%) | 885.00 | 872.90 - 1009.00 | 1.0661 times | Fri 23 October 2026 | 889.80 (-7.48%) | 952.50 | 855.70 - 1019.00 | 1.4012 times | Fri 16 October 2026 | 961.70 (-4.92%) | 1023.90 | 914.10 - 1034.10 | 0.8579 times | Fri 09 October 2026 | 1011.50 (-5.91%) | 1075.00 | 941.90 - 1094.00 | 0.8172 times | Thu 01 October 2026 | 1075.00 (-5.36%) | 1136.00 | 1042.50 - 1146.00 | 0.371 times | Fri 25 September 2026 | 1135.85 (-3.73%) | 1188.00 | 1109.95 - 1229.85 | 0.8229 times | Fri 18 September 2026 | 1179.80 (1.83%) | 1178.00 | 1042.70 - 1190.50 | 0.6169 times | Fri 11 September 2026 | 1158.55 (14.27%) | 1021.00 | 1018.95 - 1211.00 | 1.6338 times | Fri 04 September 2026 | 1013.90 (15.78%) | 856.30 | 856.30 - 1024.00 | 2.3464 times | Fri 28 August 2026 | 875.70 (-4.04%) | 912.60 | 870.00 - 920.45 | 0.43 times |
Monthly price and charts SakarHealthcare
Strong monthly Stock price targets for SakarHealthcare SAKAR are 921.3 and 971.15
| Monthly Target 1 | 883.68 |
| Monthly Target 2 | 909.07 |
| Monthly Target 3 | 933.53333333333 |
| Monthly Target 4 | 958.92 |
| Monthly Target 5 | 983.38 |
Monthly price and volumes Sakar Healthcare
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 934.45 (-1.1%) | 930.10 | 908.15 - 958.00 | 0.0173 times | Fri 30 October 2026 | 944.80 (-13.56%) | 1080.20 | 855.70 - 1108.00 | 1.1084 times | Wed 30 September 2026 | 1093.05 (26.61%) | 866.30 | 864.00 - 1229.85 | 1.4458 times | Mon 31 August 2026 | 863.35 (-2.47%) | 908.70 | 831.55 - 980.00 | 0.7224 times | Fri 31 July 2026 | 885.25 (5.63%) | 840.50 | 785.60 - 960.00 | 1.3287 times | Tue 30 June 2026 | 838.10 (5.22%) | 818.00 | 755.00 - 889.95 | 0.9928 times | Fri 29 May 2026 | 796.50 (26.82%) | 628.05 | 520.00 - 837.75 | 2.0403 times | Thu 30 April 2026 | 628.05 (26%) | 528.50 | 492.20 - 661.95 | 0.5613 times | Mon 30 March 2026 | 498.45 (0.78%) | 481.00 | 465.00 - 577.95 | 0.5677 times | Fri 27 February 2026 | 494.60 (26.46%) | 398.30 | 372.05 - 569.95 | 1.2152 times | Fri 30 January 2026 | 391.10 (-4.42%) | 409.70 | 361.00 - 439.00 | 0.1801 times |
Yearly price and charts SakarHealthcare
Strong yearly Stock price targets for SakarHealthcare SAKAR are 647.73 and 1516.58
| Yearly Target 1 | -27.08 |
| Yearly Target 2 | 453.68 |
| Yearly Target 3 | 841.76666666667 |
| Yearly Target 4 | 1322.53 |
| Yearly Target 5 | 1710.62 |
Yearly price and volumes Sakar Healthcare
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 934.45 (128.36%) | 409.70 | 361.00 - 1229.85 | 3.3021 times | Wed 31 December 2025 | 409.20 (38.03%) | 293.80 | 210.10 - 444.30 | 0.6408 times | Tue 31 December 2024 | 296.45 (-25.9%) | 402.00 | 279.85 - 479.00 | 0.7736 times | Fri 29 December 2023 | 400.05 (78.39%) | 226.25 | 191.30 - 428.00 | 0.9327 times | Fri 30 December 2022 | 224.25 (37.87%) | 160.00 | 103.35 - 295.00 | 0.9256 times | Fri 31 December 2021 | 162.65 (65.55%) | 99.45 | 84.60 - 212.00 | 2.2151 times | Thu 31 December 2020 | 98.25 (61.07%) | 62.70 | 45.70 - 107.30 | 0.5484 times | Mon 24 June 2019 | 61.00 (-1.77%) | 60.00 | 44.25 - 72.00 | 0.0654 times | Tue 05 June 2018 | 62.10 (0.16%) | 65.85 | 52.05 - 83.10 | 0.4442 times | Fri 29 December 2017 | 62.00 (3.42%) | 59.95 | 49.00 - 77.90 | 0.1522 times | Fri 30 December 2016 | 59.95 (0%) | 52.80 | 46.90 - 61.95 | 0.2734 times |
Indicator Analysis of SakarHealthcare
Tomorrow's movement Prediction of Sakar Healthcare SAKAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 956 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sakar Healthcare SAKAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sakar Healthcare SAKAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 02 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 969 and price is deviating by 42 points
Upper Bollinger band is at 1052 and lower is at 887, while middle bands are at 928 and 1011
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SakarHealthcare (SAKAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SakarHealthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SakarHealthcare in short term and the sell signal is strong.
SakarHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SakarHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SakarHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 928.21 and SakarHealthcare SAKAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SakarHealthcare SAKAR stock. Volume based technical analysis of SakarHealthcare SAKAR stock is negative.
SakarHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sakar Healthcare SAKAR
DMA (daily moving average) of Sakar Healthcare SAKAR
| DMA period | DMA value |
| 5 day DMA | 949.01 |
| 12 day DMA | 944.72 |
| 20 day DMA | 968.99 |
| 35 day DMA | 1038.9 |
| 50 day DMA | 1017.36 |
| 100 day DMA | 937.11 |
| 150 day DMA | 841.95 |
| 200 day DMA | 747.59 |
EMA (exponential moving average) of Sakar Healthcare SAKAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 944.68 | 949.79 | 952.29 |
| 12 day EMA | 956 | 959.92 | 962.67 |
| 20 day EMA | 973.13 | 977.2 | 980.61 |
| 35 day EMA | 981.78 | 984.57 | 986.91 |
| 50 day EMA | 1000.32 | 1003.01 | 1005.38 |
SMA (simple moving average) of Sakar Healthcare SAKAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 949.01 | 956.28 | 945.28 |
| 12 day SMA | 944.72 | 951.92 | 952.48 |
| 20 day SMA | 968.99 | 976.02 | 983.43 |
| 35 day SMA | 1038.9 | 1045.12 | 1051.21 |
| 50 day SMA | 1017.36 | 1016.09 | 1015.07 |
| 100 day SMA | 937.11 | 935.9 | 934.13 |
| 150 day SMA | 841.95 | 839.09 | 836.33 |
| 200 day SMA | 747.59 | 744.87 | 742.13 |
Fundamentals, profit and EPS of Sakar Healthcare SAKAR
EPS is 13.70 and PE is: 68.21
Last quarter profit: (March 2026 quarter) 11.02 crores (91.32%)
Debt: 55.30 in crores
Market capitalization: 1797.90
EPS is 11.37 and PE is: 82.19
Last quarter profit: (December 2025 quarter) 10.25 crores (124.29%)
Debt: 71.87 in crores
Market capitalization: 1153.44
Videos related to: SakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
