Munafa Stock Market Course + Intraday & FNO calls 
SakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakar Healthcare SAKAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAKAR
- Forcast & Targets SAKAR
- SAKAR Experts view
- Tomorrow's Movement SAKAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAKAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SakarHealthcare
Strong intraday Stock price targets for SakarHealthcare are 856.63 and 895.98
| Intraday Target 1 | 849.25 |
| Intraday Target 2 | 864 |
| Intraday Target 3 | 888.6 |
| Intraday Target 4 | 903.35 |
| Intraday Target 5 | 927.95 |
Daily price and volume Sakar Healthcare
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 878.75 (-2.23%) | 911.40 | 873.85 - 913.20 | 0.3347 times | Mon 20 July 2026 | 898.80 (2.4%) | 872.30 | 865.65 - 906.60 | 0.3626 times | Fri 17 July 2026 | 877.70 (-2.15%) | 900.00 | 861.35 - 908.05 | 0.637 times | Thu 16 July 2026 | 896.95 (-2.18%) | 927.00 | 889.15 - 960.00 | 1.0518 times | Wed 15 July 2026 | 916.95 (1.38%) | 939.70 | 910.20 - 939.70 | 0.7797 times | Tue 14 July 2026 | 904.45 (4.74%) | 874.95 | 857.25 - 944.40 | 3.9694 times | Mon 13 July 2026 | 863.50 (4.73%) | 842.00 | 822.40 - 875.00 | 1.4663 times | Fri 10 July 2026 | 824.50 (3.02%) | 814.00 | 800.60 - 841.95 | 0.422 times | Thu 09 July 2026 | 800.35 (0.02%) | 804.30 | 794.00 - 835.00 | 0.4366 times | Wed 08 July 2026 | 800.15 (-2.82%) | 820.00 | 794.95 - 837.05 | 0.54 times | Tue 07 July 2026 | 823.35 (-1.39%) | 837.35 | 814.25 - 857.45 | 0.3803 times |
Weekly price and charts SakarHealthcare
Strong weekly Stock price targets for SakarHealthcare SAKAR are 872.2 and 919.75
| Weekly Target 1 | 838.32 |
| Weekly Target 2 | 858.53 |
| Weekly Target 3 | 885.86666666667 |
| Weekly Target 4 | 906.08 |
| Weekly Target 5 | 933.42 |
Weekly price and volumes for Sakar Healthcare
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 878.75 (0.12%) | 872.30 | 865.65 - 913.20 | 0.1611 times | Fri 17 July 2026 | 877.70 (6.45%) | 842.00 | 822.40 - 960.00 | 1.8267 times | Fri 10 July 2026 | 824.50 (-2.86%) | 851.25 | 794.00 - 878.00 | 0.6018 times | Fri 03 July 2026 | 848.80 (5.04%) | 812.05 | 801.60 - 879.20 | 0.895 times | Thu 25 June 2026 | 808.05 (0.55%) | 805.00 | 792.00 - 878.80 | 0.6899 times | Fri 19 June 2026 | 803.60 (-2.49%) | 850.00 | 783.60 - 889.95 | 0.5643 times | Fri 12 June 2026 | 824.10 (6.58%) | 755.00 | 755.00 - 870.00 | 0.946 times | Fri 05 June 2026 | 773.20 (-2.93%) | 818.00 | 763.35 - 871.30 | 1.0924 times | Fri 29 May 2026 | 796.50 (4.58%) | 766.85 | 740.00 - 837.75 | 0.7915 times | Fri 22 May 2026 | 761.60 (9.32%) | 749.00 | 731.70 - 829.60 | 2.4312 times | Fri 15 May 2026 | 696.70 (27.72%) | 549.00 | 520.00 - 709.70 | 3.2578 times |
Monthly price and charts SakarHealthcare
Strong monthly Stock price targets for SakarHealthcare SAKAR are 836.38 and 1002.38
| Monthly Target 1 | 711.58 |
| Monthly Target 2 | 795.17 |
| Monthly Target 3 | 877.58333333333 |
| Monthly Target 4 | 961.17 |
| Monthly Target 5 | 1043.58 |
Monthly price and volumes Sakar Healthcare
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 878.75 (4.85%) | 840.50 | 794.00 - 960.00 | 1.258 times | Tue 30 June 2026 | 838.10 (5.22%) | 818.00 | 755.00 - 889.95 | 1.4102 times | Fri 29 May 2026 | 796.50 (26.82%) | 628.05 | 520.00 - 837.75 | 2.8981 times | Thu 30 April 2026 | 628.05 (26%) | 528.50 | 492.20 - 661.95 | 0.7973 times | Mon 30 March 2026 | 498.45 (0.78%) | 481.00 | 465.00 - 577.95 | 0.8064 times | Fri 27 February 2026 | 494.60 (26.46%) | 398.30 | 372.05 - 569.95 | 1.7262 times | Fri 30 January 2026 | 391.10 (-4.42%) | 409.70 | 361.00 - 439.00 | 0.2559 times | Wed 31 December 2025 | 409.20 (8.99%) | 377.00 | 352.50 - 444.30 | 0.3467 times | Fri 28 November 2025 | 375.45 (3.95%) | 363.80 | 356.25 - 411.80 | 0.3186 times | Fri 31 October 2025 | 361.20 (0.8%) | 355.00 | 345.50 - 394.95 | 0.1826 times | Tue 30 September 2025 | 358.35 (-2.09%) | 370.00 | 350.25 - 370.00 | 0.0114 times |
Yearly price and charts SakarHealthcare
Strong yearly Stock price targets for SakarHealthcare SAKAR are 619.88 and 1218.88
| Yearly Target 1 | 134.25 |
| Yearly Target 2 | 506.5 |
| Yearly Target 3 | 733.25 |
| Yearly Target 4 | 1105.5 |
| Yearly Target 5 | 1332.25 |
Yearly price and volumes Sakar Healthcare
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 878.75 (114.75%) | 409.70 | 361.00 - 960.00 | 2.3782 times | Wed 31 December 2025 | 409.20 (38.03%) | 293.80 | 210.10 - 444.30 | 0.7291 times | Tue 31 December 2024 | 296.45 (-25.9%) | 402.00 | 279.85 - 479.00 | 0.8803 times | Fri 29 December 2023 | 400.05 (78.39%) | 226.25 | 191.30 - 428.00 | 1.0614 times | Fri 30 December 2022 | 224.25 (37.87%) | 160.00 | 103.35 - 295.00 | 1.0533 times | Fri 31 December 2021 | 162.65 (65.55%) | 99.45 | 84.60 - 212.00 | 2.5206 times | Thu 31 December 2020 | 98.25 (61.07%) | 62.70 | 45.70 - 107.30 | 0.624 times | Mon 24 June 2019 | 61.00 (-1.77%) | 60.00 | 44.25 - 72.00 | 0.0744 times | Tue 05 June 2018 | 62.10 (0.16%) | 65.85 | 52.05 - 83.10 | 0.5055 times | Fri 29 December 2017 | 62.00 (3.42%) | 59.95 | 49.00 - 77.90 | 0.1732 times | Fri 30 December 2016 | 59.95 (0%) | 52.80 | 46.90 - 61.95 | 0.3111 times |
Indicator Analysis of SakarHealthcare
Tomorrow's movement Prediction of Sakar Healthcare SAKAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 868.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sakar Healthcare SAKAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 847 and price is deviating by 37 points
Upper Bollinger band is at 919 and lower is at 775, while middle bands are at 811 and 883
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SakarHealthcare (SAKAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SakarHealthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SakarHealthcare in short term and the buy signal is strong.
SakarHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SakarHealthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SakarHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 882.31 and SakarHealthcare SAKAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SakarHealthcare SAKAR stock. Volume based technical analysis of SakarHealthcare SAKAR stock is negative.
SakarHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sakar Healthcare SAKAR
DMA (daily moving average) of Sakar Healthcare SAKAR
| DMA period | DMA value |
| 5 day DMA | 893.83 |
| 12 day DMA | 860.03 |
| 20 day DMA | 846.72 |
| 35 day DMA | 831.54 |
| 50 day DMA | 800.22 |
| 100 day DMA | 679.04 |
| 150 day DMA | 591.77 |
| 200 day DMA | 536.97 |
EMA (exponential moving average) of Sakar Healthcare SAKAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 884.44 | 887.29 | 881.54 |
| 12 day EMA | 868.29 | 866.39 | 860.5 |
| 20 day EMA | 851.62 | 848.76 | 843.49 |
| 35 day EMA | 820.18 | 816.73 | 811.9 |
| 50 day EMA | 792.69 | 789.18 | 784.71 |
SMA (simple moving average) of Sakar Healthcare SAKAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 893.83 | 898.97 | 891.91 |
| 12 day SMA | 860.03 | 857.54 | 852.15 |
| 20 day SMA | 846.72 | 843.72 | 838.96 |
| 35 day SMA | 831.54 | 830.31 | 827.39 |
| 50 day SMA | 800.22 | 793.56 | 786.68 |
| 100 day SMA | 679.04 | 674.87 | 670.64 |
| 150 day SMA | 591.77 | 588.52 | 584.96 |
| 200 day SMA | 536.97 | 534.4 | 531.72 |
Fundamentals, profit and EPS of Sakar Healthcare SAKAR
EPS is 13.70 and PE is: 64.14
Last quarter profit: (March 2026 quarter) 11.02 crores (91.32%)
Debt: 55.30 in crores
Market capitalization: 1797.90
EPS is 11.37 and PE is: 77.29
Last quarter profit: (December 2025 quarter) 10.25 crores (124.29%)
Debt: 71.87 in crores
Market capitalization: 1153.44
Videos related to: SakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
