ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakar Healthcare SAKAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SakarHealthcare

Strong intraday Stock price targets for SakarHealthcare are 496.65 and 566.05

Intraday Target 1442.87
Intraday Target 2481.03
Intraday Target 3512.26666666667
Intraday Target 4550.43
Intraday Target 5581.67

Daily price and volume Sakar Healthcare

Date Closing Open Range Volume
Fri 20 February 2026 519.20 (12.43%) 480.00 474.10 - 543.50 3.4669 times
Thu 19 February 2026 461.80 (-2.96%) 475.90 456.20 - 484.90 0.1782 times
Wed 18 February 2026 475.90 (-1.64%) 481.10 473.25 - 487.30 0.1814 times
Tue 17 February 2026 483.85 (5%) 454.15 454.15 - 492.00 0.6205 times
Mon 16 February 2026 460.80 (3.14%) 446.75 446.70 - 475.60 0.2896 times
Fri 13 February 2026 446.75 (-5.92%) 471.00 440.20 - 479.80 0.521 times
Thu 12 February 2026 474.85 (1.07%) 469.35 465.05 - 499.00 0.7573 times
Wed 11 February 2026 469.80 (1.3%) 457.15 456.05 - 487.90 0.7231 times
Tue 10 February 2026 463.75 (-6.61%) 497.10 460.00 - 501.20 1.0369 times
Mon 09 February 2026 496.55 (13.55%) 445.25 444.70 - 504.70 2.225 times
Fri 06 February 2026 437.30 (0.59%) 436.15 420.55 - 445.00 0.53 times

Daily chart SakarHealthcare

Weekly price and charts SakarHealthcare

Strong weekly Stock price targets for SakarHealthcare SAKAR are 482.95 and 579.75

Weekly Target 1406.33
Weekly Target 2462.77
Weekly Target 3503.13333333333
Weekly Target 4559.57
Weekly Target 5599.93

Weekly price and volumes for Sakar Healthcare

Date Closing Open Range Volume
Fri 20 February 2026 519.20 (16.22%) 446.75 446.70 - 543.50 2.5257 times
Fri 13 February 2026 446.75 (2.16%) 445.25 440.20 - 504.70 2.8065 times
Fri 06 February 2026 437.30 (11.81%) 398.30 372.05 - 465.00 1.929 times
Fri 30 January 2026 391.10 (0.75%) 382.80 369.00 - 394.95 0.1678 times
Fri 23 January 2026 388.20 (-4.23%) 408.90 381.00 - 439.00 1.0125 times
Fri 16 January 2026 405.35 (6.64%) 380.65 361.00 - 421.95 0.3567 times
Fri 09 January 2026 380.10 (-6.51%) 406.55 377.20 - 413.20 0.1646 times
Fri 02 January 2026 406.55 (-4.05%) 414.05 401.55 - 425.00 0.1501 times
Fri 26 December 2025 423.70 (-0.32%) 428.80 417.75 - 439.95 0.2709 times
Fri 19 December 2025 425.05 (0.64%) 425.75 401.15 - 430.00 0.6163 times
Fri 12 December 2025 422.35 (12.36%) 368.00 352.50 - 444.30 1.0908 times

weekly chart SakarHealthcare

Monthly price and charts SakarHealthcare

Strong monthly Stock price targets for SakarHealthcare SAKAR are 445.63 and 617.08

Monthly Target 1306.8
Monthly Target 2413
Monthly Target 3478.25
Monthly Target 4584.45
Monthly Target 5649.7

Monthly price and volumes Sakar Healthcare

Date Closing Open Range Volume
Fri 20 February 2026 519.20 (32.75%) 398.30 372.05 - 543.50 2.969 times
Fri 30 January 2026 391.10 (-4.42%) 409.70 361.00 - 439.00 0.7126 times
Wed 31 December 2025 409.20 (8.99%) 377.00 352.50 - 444.30 0.9656 times
Fri 28 November 2025 375.45 (3.95%) 363.80 356.25 - 411.80 0.8874 times
Fri 31 October 2025 361.20 (0.8%) 355.00 345.50 - 394.95 0.5086 times
Tue 30 September 2025 358.35 (-2.09%) 370.00 350.25 - 370.00 0.0317 times
Thu 26 June 2025 366.00 (15.84%) 316.00 306.35 - 380.80 1.3998 times
Fri 30 May 2025 315.95 (16.35%) 275.80 264.25 - 335.00 0.672 times
Wed 30 April 2025 271.56 (28.26%) 214.30 214.30 - 326.00 1.0436 times
Fri 28 March 2025 211.72 (-12.29%) 243.40 210.10 - 282.86 0.8096 times
Fri 28 February 2025 241.40 (-11.43%) 290.85 213.20 - 317.60 0.9998 times

monthly chart SakarHealthcare

Yearly price and charts SakarHealthcare

Strong yearly Stock price targets for SakarHealthcare SAKAR are 440.1 and 622.6

Yearly Target 1292.07
Yearly Target 2405.63
Yearly Target 3474.56666666667
Yearly Target 4588.13
Yearly Target 5657.07

Yearly price and volumes Sakar Healthcare

Date Closing Open Range Volume
Fri 20 February 2026 519.20 (26.88%) 409.70 361.00 - 543.50 0.4312 times
Wed 31 December 2025 409.20 (38.03%) 293.80 210.10 - 444.30 0.9154 times
Tue 31 December 2024 296.45 (-25.9%) 402.00 279.85 - 479.00 1.1051 times
Fri 29 December 2023 400.05 (78.39%) 226.25 191.30 - 428.00 1.3325 times
Fri 30 December 2022 224.25 (37.87%) 160.00 103.35 - 295.00 1.3223 times
Fri 31 December 2021 162.65 (65.55%) 99.45 84.60 - 212.00 3.1645 times
Thu 31 December 2020 98.25 (61.07%) 62.70 45.70 - 107.30 0.7835 times
Mon 24 June 2019 61.00 (-1.77%) 60.00 44.25 - 72.00 0.0934 times
Tue 05 June 2018 62.10 (0.16%) 65.85 52.05 - 83.10 0.6346 times
Fri 29 December 2017 62.00 (3.42%) 59.95 49.00 - 77.90 0.2174 times
Fri 30 December 2016 59.95 (0%) 52.80 46.90 - 61.95 0.3906 times

Indicator Analysis of SakarHealthcare

Tomorrow's movement Prediction of Sakar Healthcare SAKAR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 465.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sakar Healthcare SAKAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sakar Healthcare SAKAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sakar Healthcare SAKAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sakar Healthcare SAKAR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sakar Healthcare SAKAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 507.98

Tomorrow's movement Prediction of Sakar Healthcare SAKAR looks bullish. It has broken an important resistance level of 466 with high volumes

Munafa value: 130 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 438 and price is deviating by 44 points

Upper Bollinger band is at 524 and lower is at 351, while middle bands are at 394 and 481

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SakarHealthcare (SAKAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SakarHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SakarHealthcare in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SakarHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SakarHealthcare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SakarHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 492.01 and SakarHealthcare SAKAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SakarHealthcare SAKAR stock. Volume based technical analysis of SakarHealthcare SAKAR stock is negative.

SakarHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sakar Healthcare SAKAR

DMA (daily moving average) of Sakar Healthcare SAKAR

DMA period DMA value
5 day DMA 480.31
12 day DMA 468.78
20 day DMA 437.15
35 day DMA 420.32
50 day DMA 419.71
100 day DMA 396.44
150 day DMA 368.42
200 day DMA 338.3

EMA (exponential moving average) of Sakar Healthcare SAKAR

EMA period EMA current EMA prev EMA prev2
5 day EMA484.6467.3470.05
12 day EMA465.2455.38454.21
20 day EMA449.98442.7440.69
35 day EMA435.14430.19428.33
50 day EMA422.83418.9417.15

SMA (simple moving average) of Sakar Healthcare SAKAR

SMA period SMA current SMA prev SMA prev2
5 day SMA480.31465.82468.43
12 day SMA468.78459.66454.82
20 day SMA437.15430.6427.94
35 day SMA420.32417.11415.61
50 day SMA419.71417.24415.82
100 day SMA396.44394.91393.93
150 day SMA368.42366.73365.37
200 day SMA338.3337.15336.3

Fundamentals, profit and EPS of Sakar Healthcare SAKAR

EPS is 8.83 and PE is: 58.8

Last quarter profit: (September 2025 quarter) 4.54 crores (-5.42%)

Debt: 71.87 in crores

Market capitalization: 880.21

EPS is 9.02 and PE is: 57.56

Last quarter profit: (June 2025 quarter) 4.67 crores (93.78%)

Debt: 74.95 in crores

Market capitalization: 722.92

Videos related to: SakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top