Munafa Stock Market Course + Intraday & FNO calls 
SakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakar Healthcare SAKAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAKAR
- Forcast & Targets SAKAR
- SAKAR Experts view
- Tomorrow's Movement SAKAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAKAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SakarHealthcare
Strong intraday Stock price targets for SakarHealthcare are 1117.4 and 1196.25
| Intraday Target 1 | 1102.32 |
| Intraday Target 2 | 1132.48 |
| Intraday Target 3 | 1181.1666666667 |
| Intraday Target 4 | 1211.33 |
| Intraday Target 5 | 1260.02 |
Daily price and volume Sakar Healthcare
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 1162.65 (-2.17%) | 1198.00 | 1151.00 - 1229.85 | 1.6682 times | Tue 22 September 2026 | 1188.40 (2.59%) | 1168.00 | 1145.00 - 1196.90 | 0.7837 times | Mon 21 September 2026 | 1158.45 (-1.81%) | 1188.00 | 1136.05 - 1227.00 | 0.8429 times | Fri 18 September 2026 | 1179.80 (4.45%) | 1148.00 | 1148.00 - 1190.50 | 1.0772 times | Thu 17 September 2026 | 1129.55 (2.18%) | 1100.00 | 1100.00 - 1163.85 | 0.5312 times | Wed 16 September 2026 | 1105.40 (-2.83%) | 1137.00 | 1042.70 - 1143.90 | 1.2012 times | Tue 15 September 2026 | 1137.55 (-1.81%) | 1178.00 | 1117.10 - 1179.00 | 0.8696 times | Fri 11 September 2026 | 1158.55 (3.69%) | 1118.00 | 1096.05 - 1195.00 | 1.3239 times | Thu 10 September 2026 | 1117.30 (-3.04%) | 1149.00 | 1084.00 - 1165.90 | 0.6668 times | Wed 09 September 2026 | 1152.35 (-0.48%) | 1169.00 | 1114.00 - 1178.95 | 1.0352 times | Tue 08 September 2026 | 1157.85 (4.39%) | 1140.00 | 1112.05 - 1211.00 | 4.238 times |
Weekly price and charts SakarHealthcare
Strong weekly Stock price targets for SakarHealthcare SAKAR are 1102.45 and 1196.25
| Weekly Target 1 | 1082.38 |
| Weekly Target 2 | 1122.52 |
| Weekly Target 3 | 1176.1833333333 |
| Weekly Target 4 | 1216.32 |
| Weekly Target 5 | 1269.98 |
Weekly price and volumes for Sakar Healthcare
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 1162.65 (-1.45%) | 1188.00 | 1136.05 - 1229.85 | 0.5701 times | Fri 18 September 2026 | 1179.80 (1.83%) | 1178.00 | 1042.70 - 1190.50 | 0.6366 times | Fri 11 September 2026 | 1158.55 (14.27%) | 1021.00 | 1018.95 - 1211.00 | 1.686 times | Fri 04 September 2026 | 1013.90 (15.78%) | 856.30 | 856.30 - 1024.00 | 2.4214 times | Fri 28 August 2026 | 875.70 (-4.04%) | 912.60 | 870.00 - 920.45 | 0.4437 times | Fri 21 August 2026 | 912.60 (4.18%) | 875.95 | 856.35 - 928.00 | 0.4488 times | Fri 14 August 2026 | 875.95 (-5.27%) | 937.60 | 831.55 - 980.00 | 1.1347 times | Fri 07 August 2026 | 924.65 (4.45%) | 908.70 | 880.00 - 944.00 | 0.7233 times | Fri 31 July 2026 | 885.25 (10.35%) | 817.45 | 798.00 - 911.05 | 0.7625 times | Fri 24 July 2026 | 802.20 (-8.6%) | 872.30 | 785.60 - 913.20 | 1.1729 times | Fri 17 July 2026 | 877.70 (6.45%) | 842.00 | 822.40 - 960.00 | 2.0089 times |
Monthly price and charts SakarHealthcare
Strong monthly Stock price targets for SakarHealthcare SAKAR are 1013.33 and 1379.18
| Monthly Target 1 | 719.65 |
| Monthly Target 2 | 941.15 |
| Monthly Target 3 | 1085.5 |
| Monthly Target 4 | 1307 |
| Monthly Target 5 | 1451.35 |
Monthly price and volumes Sakar Healthcare
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 1162.65 (34.67%) | 866.30 | 864.00 - 1229.85 | 1.4297 times | Mon 31 August 2026 | 863.35 (-2.47%) | 908.70 | 831.55 - 980.00 | 0.7885 times | Fri 31 July 2026 | 885.25 (5.63%) | 840.50 | 785.60 - 960.00 | 1.4502 times | Tue 30 June 2026 | 838.10 (5.22%) | 818.00 | 755.00 - 889.95 | 1.0835 times | Fri 29 May 2026 | 796.50 (26.82%) | 628.05 | 520.00 - 837.75 | 2.2267 times | Thu 30 April 2026 | 628.05 (26%) | 528.50 | 492.20 - 661.95 | 0.6126 times | Mon 30 March 2026 | 498.45 (0.78%) | 481.00 | 465.00 - 577.95 | 0.6196 times | Fri 27 February 2026 | 494.60 (26.46%) | 398.30 | 372.05 - 569.95 | 1.3263 times | Fri 30 January 2026 | 391.10 (-4.42%) | 409.70 | 361.00 - 439.00 | 0.1966 times | Wed 31 December 2025 | 409.20 (8.99%) | 377.00 | 352.50 - 444.30 | 0.2664 times | Fri 28 November 2025 | 375.45 (3.95%) | 363.80 | 356.25 - 411.80 | 0.2448 times |
Yearly price and charts SakarHealthcare
Strong yearly Stock price targets for SakarHealthcare SAKAR are 761.83 and 1630.68
| Yearly Target 1 | 48.98 |
| Yearly Target 2 | 605.82 |
| Yearly Target 3 | 917.83333333333 |
| Yearly Target 4 | 1474.67 |
| Yearly Target 5 | 1786.68 |
Yearly price and volumes Sakar Healthcare
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 1162.65 (184.13%) | 409.70 | 361.00 - 1229.85 | 3.0163 times | Wed 31 December 2025 | 409.20 (38.03%) | 293.80 | 210.10 - 444.30 | 0.6681 times | Tue 31 December 2024 | 296.45 (-25.9%) | 402.00 | 279.85 - 479.00 | 0.8066 times | Fri 29 December 2023 | 400.05 (78.39%) | 226.25 | 191.30 - 428.00 | 0.9725 times | Fri 30 December 2022 | 224.25 (37.87%) | 160.00 | 103.35 - 295.00 | 0.9651 times | Fri 31 December 2021 | 162.65 (65.55%) | 99.45 | 84.60 - 212.00 | 2.3096 times | Thu 31 December 2020 | 98.25 (61.07%) | 62.70 | 45.70 - 107.30 | 0.5718 times | Mon 24 June 2019 | 61.00 (-1.77%) | 60.00 | 44.25 - 72.00 | 0.0682 times | Tue 05 June 2018 | 62.10 (0.16%) | 65.85 | 52.05 - 83.10 | 0.4632 times | Fri 29 December 2017 | 62.00 (3.42%) | 59.95 | 49.00 - 77.90 | 0.1587 times | Fri 30 December 2016 | 59.95 (0%) | 52.80 | 46.90 - 61.95 | 0.2851 times |
Indicator Analysis of SakarHealthcare
Tomorrow's movement Prediction of Sakar Healthcare SAKAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1125.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sakar Healthcare SAKAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1064 and price is deviating by 111 points
Upper Bollinger band is at 1284 and lower is at 843, while middle bands are at 954 and 1174
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SakarHealthcare (SAKAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SakarHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SakarHealthcare in short term and the buy signal is strong.
SakarHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SakarHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SakarHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1150.71 and SakarHealthcare SAKAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SakarHealthcare SAKAR stock. Volume based technical analysis of SakarHealthcare SAKAR stock is negative.
SakarHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sakar Healthcare SAKAR
DMA (daily moving average) of Sakar Healthcare SAKAR
| DMA period | DMA value |
| 5 day DMA | 1163.77 |
| 12 day DMA | 1146.42 |
| 20 day DMA | 1063.13 |
| 35 day DMA | 995.37 |
| 50 day DMA | 957.38 |
| 100 day DMA | 863.92 |
| 150 day DMA | 757.55 |
| 200 day DMA | 670.35 |
EMA (exponential moving average) of Sakar Healthcare SAKAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1161.59 | 1161.06 | 1147.39 |
| 12 day EMA | 1125.6 | 1118.87 | 1106.23 |
| 20 day EMA | 1082.68 | 1074.27 | 1062.26 |
| 35 day EMA | 1025.62 | 1017.55 | 1007.49 |
| 50 day EMA | 968.26 | 960.33 | 951.02 |
SMA (simple moving average) of Sakar Healthcare SAKAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1163.77 | 1152.32 | 1142.15 |
| 12 day SMA | 1146.42 | 1134.03 | 1118.9 |
| 20 day SMA | 1063.13 | 1049.24 | 1034.79 |
| 35 day SMA | 995.37 | 988.32 | 980.72 |
| 50 day SMA | 957.38 | 952.22 | 945.72 |
| 100 day SMA | 863.92 | 858.57 | 852.94 |
| 150 day SMA | 757.55 | 752.97 | 748.18 |
| 200 day SMA | 670.35 | 666.49 | 662.48 |
Fundamentals, profit and EPS of Sakar Healthcare SAKAR
EPS is 13.70 and PE is: 84.86
Last quarter profit: (March 2026 quarter) 11.02 crores (91.32%)
Debt: 55.30 in crores
Market capitalization: 1797.90
EPS is 11.37 and PE is: 102.26
Last quarter profit: (December 2025 quarter) 10.25 crores (124.29%)
Debt: 71.87 in crores
Market capitalization: 1153.44
Videos related to: SakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
