SakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakar Healthcare SAKAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAKAR
- Forcast & Targets SAKAR
- SAKAR Experts view
- Tomorrow's Movement SAKAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAKAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SakarHealthcare
Strong intraday Stock price targets for SakarHealthcare are 383.6 and 402.45
| Intraday Target 1 | 368.53 |
| Intraday Target 2 | 379.82 |
| Intraday Target 3 | 387.38333333333 |
| Intraday Target 4 | 398.67 |
| Intraday Target 5 | 406.23 |
Daily price and volume Sakar Healthcare
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 391.10 (0.85%) | 376.10 | 376.10 - 394.95 | 0.1882 times | Thu 29 January 2026 | 387.80 (2.12%) | 379.75 | 377.10 - 390.00 | 0.0933 times | Wed 28 January 2026 | 379.75 (0.58%) | 378.00 | 372.55 - 383.85 | 0.201 times | Tue 27 January 2026 | 377.55 (-2.74%) | 382.80 | 369.00 - 382.95 | 0.8186 times | Fri 23 January 2026 | 388.20 (-4.99%) | 408.05 | 381.00 - 411.65 | 0.7326 times | Thu 22 January 2026 | 408.60 (-2.84%) | 420.00 | 402.35 - 434.20 | 0.6639 times | Wed 21 January 2026 | 420.55 (2.92%) | 408.60 | 396.60 - 422.00 | 1.1103 times | Tue 20 January 2026 | 408.60 (1.45%) | 409.40 | 400.00 - 439.00 | 3.9488 times | Mon 19 January 2026 | 402.75 (-0.64%) | 408.90 | 391.70 - 408.95 | 1.3931 times | Fri 16 January 2026 | 405.35 (0.19%) | 415.00 | 397.40 - 419.00 | 0.8503 times | Wed 14 January 2026 | 404.60 (7.85%) | 361.00 | 361.00 - 421.95 | 1.2283 times |
Weekly price and charts SakarHealthcare
Strong weekly Stock price targets for SakarHealthcare SAKAR are 380.05 and 406
| Weekly Target 1 | 359.07 |
| Weekly Target 2 | 375.08 |
| Weekly Target 3 | 385.01666666667 |
| Weekly Target 4 | 401.03 |
| Weekly Target 5 | 410.97 |
Weekly price and volumes for Sakar Healthcare
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 391.10 (0.75%) | 382.80 | 369.00 - 394.95 | 0.3905 times | Fri 23 January 2026 | 388.20 (-4.23%) | 408.90 | 381.00 - 439.00 | 2.3557 times | Fri 16 January 2026 | 405.35 (6.64%) | 380.65 | 361.00 - 421.95 | 0.8298 times | Fri 09 January 2026 | 380.10 (-6.51%) | 406.55 | 377.20 - 413.20 | 0.3829 times | Fri 02 January 2026 | 406.55 (-4.05%) | 414.05 | 401.55 - 425.00 | 0.3492 times | Fri 26 December 2025 | 423.70 (-0.32%) | 428.80 | 417.75 - 439.95 | 0.6303 times | Fri 19 December 2025 | 425.05 (0.64%) | 425.75 | 401.15 - 430.00 | 1.4339 times | Fri 12 December 2025 | 422.35 (12.36%) | 368.00 | 352.50 - 444.30 | 2.5378 times | Fri 05 December 2025 | 375.90 (0.12%) | 377.00 | 367.35 - 397.45 | 0.6394 times | Fri 28 November 2025 | 375.45 (0.82%) | 370.20 | 357.10 - 384.20 | 0.4504 times | Fri 21 November 2025 | 372.40 (-5.71%) | 397.40 | 368.60 - 411.00 | 0.6039 times |
Monthly price and charts SakarHealthcare
Strong monthly Stock price targets for SakarHealthcare SAKAR are 337.05 and 415.05
| Monthly Target 1 | 319.03 |
| Monthly Target 2 | 355.07 |
| Monthly Target 3 | 397.03333333333 |
| Monthly Target 4 | 433.07 |
| Monthly Target 5 | 475.03 |
Monthly price and volumes Sakar Healthcare
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 391.10 (-4.42%) | 409.70 | 361.00 - 439.00 | 0.8873 times | Wed 31 December 2025 | 409.20 (8.99%) | 377.00 | 352.50 - 444.30 | 1.2024 times | Fri 28 November 2025 | 375.45 (3.95%) | 363.80 | 356.25 - 411.80 | 1.105 times | Fri 31 October 2025 | 361.20 (0.8%) | 355.00 | 345.50 - 394.95 | 0.6333 times | Tue 30 September 2025 | 358.35 (-2.09%) | 370.00 | 350.25 - 370.00 | 0.0395 times | Thu 26 June 2025 | 366.00 (15.84%) | 316.00 | 306.35 - 380.80 | 1.743 times | Fri 30 May 2025 | 315.95 (16.35%) | 275.80 | 264.25 - 335.00 | 0.8368 times | Wed 30 April 2025 | 271.56 (28.26%) | 214.30 | 214.30 - 326.00 | 1.2995 times | Fri 28 March 2025 | 211.72 (-12.29%) | 243.40 | 210.10 - 282.86 | 1.0081 times | Fri 28 February 2025 | 241.40 (-11.43%) | 290.85 | 213.20 - 317.60 | 1.245 times | Fri 31 January 2025 | 272.55 (-8.06%) | 293.80 | 267.95 - 316.00 | 0.6187 times |
Yearly price and charts SakarHealthcare
Strong yearly Stock price targets for SakarHealthcare SAKAR are 337.05 and 415.05
| Yearly Target 1 | 319.03 |
| Yearly Target 2 | 355.07 |
| Yearly Target 3 | 397.03333333333 |
| Yearly Target 4 | 433.07 |
| Yearly Target 5 | 475.03 |
Yearly price and volumes Sakar Healthcare
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 391.10 (-4.42%) | 409.70 | 361.00 - 439.00 | 0.0865 times | Wed 31 December 2025 | 409.20 (38.03%) | 293.80 | 210.10 - 444.30 | 0.9484 times | Tue 31 December 2024 | 296.45 (-25.9%) | 402.00 | 279.85 - 479.00 | 1.145 times | Fri 29 December 2023 | 400.05 (78.39%) | 226.25 | 191.30 - 428.00 | 1.3805 times | Fri 30 December 2022 | 224.25 (37.87%) | 160.00 | 103.35 - 295.00 | 1.37 times | Fri 31 December 2021 | 162.65 (65.55%) | 99.45 | 84.60 - 212.00 | 3.2785 times | Thu 31 December 2020 | 98.25 (61.07%) | 62.70 | 45.70 - 107.30 | 0.8117 times | Mon 24 June 2019 | 61.00 (-1.77%) | 60.00 | 44.25 - 72.00 | 0.0968 times | Tue 05 June 2018 | 62.10 (0.16%) | 65.85 | 52.05 - 83.10 | 0.6575 times | Fri 29 December 2017 | 62.00 (3.42%) | 59.95 | 49.00 - 77.90 | 0.2253 times | Fri 30 December 2016 | 59.95 (0%) | 52.80 | 46.90 - 61.95 | 0.4047 times |
Indicator Analysis of SakarHealthcare
Tomorrow's movement Prediction of Sakar Healthcare SAKAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 393.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sakar Healthcare SAKAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sakar Healthcare SAKAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 396 and price is deviating by 14 points
Upper Bollinger band is at 423 and lower is at 369, while middle bands are at 383 and 409
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SakarHealthcare (SAKAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SakarHealthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SakarHealthcare in short term and the sell signal is strong.
SakarHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SakarHealthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SakarHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.7 and SakarHealthcare SAKAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SakarHealthcare SAKAR stock. Volume based technical analysis of SakarHealthcare SAKAR stock is negative.
SakarHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sakar Healthcare SAKAR
DMA (daily moving average) of Sakar Healthcare SAKAR
| DMA period | DMA value |
| 5 day DMA | 384.88 |
| 12 day DMA | 395.83 |
| 20 day DMA | 395.57 |
| 35 day DMA | 404.98 |
| 50 day DMA | 397.24 |
| 100 day DMA | 378.14 |
| 150 day DMA | 345.73 |
| 200 day DMA | 325.82 |
EMA (exponential moving average) of Sakar Healthcare SAKAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.38 | 388.52 | 388.88 |
| 12 day EMA | 393.32 | 393.72 | 394.8 |
| 20 day EMA | 395.99 | 396.5 | 397.41 |
| 35 day EMA | 395.87 | 396.15 | 396.64 |
| 50 day EMA | 396.32 | 396.53 | 396.89 |
SMA (simple moving average) of Sakar Healthcare SAKAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.88 | 388.38 | 394.93 |
| 12 day SMA | 395.83 | 394.39 | 393.75 |
| 20 day SMA | 395.57 | 396.48 | 397.46 |
| 35 day SMA | 404.98 | 404.98 | 404.32 |
| 50 day SMA | 397.24 | 397.48 | 397.82 |
| 100 day SMA | 378.14 | 377.39 | 376.73 |
| 150 day SMA | 345.73 | 344.72 | 343.76 |
| 200 day SMA | 325.82 | 325.35 | 324.93 |
Fundamentals, profit and EPS of Sakar Healthcare SAKAR
EPS is 8.83 and PE is: 44.29
Last quarter profit: (September 2025 quarter) 4.54 crores (-5.42%)
Debt: 71.87 in crores
Market capitalization: 880.21
EPS is 9.02 and PE is: 43.36
Last quarter profit: (June 2025 quarter) 4.67 crores (93.78%)
Debt: 74.95 in crores
Market capitalization: 722.92
Videos related to: SakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


