Munafa Stock Market Course + Intraday & FNO calls 
SakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakar Healthcare SAKAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAKAR
- Forcast & Targets SAKAR
- SAKAR Experts view
- Tomorrow's Movement SAKAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAKAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SakarHealthcare
Strong intraday Stock price targets for SakarHealthcare are 641.7 and 764.7
| Intraday Target 1 | 541.37 |
| Intraday Target 2 | 619.03 |
| Intraday Target 3 | 664.36666666667 |
| Intraday Target 4 | 742.03 |
| Intraday Target 5 | 787.37 |
Daily price and volume Sakar Healthcare
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 696.70 (16.16%) | 599.80 | 586.70 - 709.70 | 3.2363 times | Thu 14 May 2026 | 599.80 (0.06%) | 607.95 | 595.00 - 618.45 | 0.3518 times | Wed 13 May 2026 | 599.45 (5.23%) | 572.50 | 571.10 - 627.85 | 1.3387 times | Tue 12 May 2026 | 569.65 (7.56%) | 529.00 | 529.00 - 635.50 | 2.6009 times | Mon 11 May 2026 | 529.60 (-2.91%) | 549.00 | 520.00 - 549.00 | 0.3443 times | Fri 08 May 2026 | 545.50 (-1.71%) | 550.00 | 537.10 - 568.85 | 0.2612 times | Thu 07 May 2026 | 555.00 (-7.19%) | 597.70 | 546.60 - 605.00 | 0.6624 times | Wed 06 May 2026 | 598.00 (-5.03%) | 630.05 | 565.50 - 639.70 | 0.8486 times | Tue 05 May 2026 | 629.65 (-3.5%) | 646.00 | 624.00 - 653.85 | 0.2145 times | Mon 04 May 2026 | 652.50 (3.89%) | 628.05 | 627.00 - 656.80 | 0.1412 times | Thu 30 April 2026 | 628.05 (0.38%) | 629.95 | 613.45 - 635.10 | 0.1387 times |
Weekly price and charts SakarHealthcare
Strong weekly Stock price targets for SakarHealthcare SAKAR are 608.35 and 798.05
| Weekly Target 1 | 452.43 |
| Weekly Target 2 | 574.57 |
| Weekly Target 3 | 642.13333333333 |
| Weekly Target 4 | 764.27 |
| Weekly Target 5 | 831.83 |
Weekly price and volumes for Sakar Healthcare
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 696.70 (27.72%) | 549.00 | 520.00 - 709.70 | 4.2972 times | Fri 08 May 2026 | 545.50 (-13.14%) | 628.05 | 537.10 - 656.80 | 1.1617 times | Thu 30 April 2026 | 628.05 (-0.17%) | 624.65 | 605.30 - 661.95 | 0.4777 times | Fri 24 April 2026 | 629.10 (5.96%) | 595.45 | 583.50 - 639.00 | 0.442 times | Fri 17 April 2026 | 593.70 (0.72%) | 588.00 | 568.00 - 639.80 | 0.9017 times | Fri 10 April 2026 | 589.45 (14.39%) | 523.05 | 506.05 - 598.00 | 0.6987 times | Thu 02 April 2026 | 515.30 (-0.6%) | 511.00 | 486.85 - 534.60 | 0.2672 times | Fri 27 March 2026 | 518.40 (-2.37%) | 531.80 | 503.10 - 548.00 | 0.4689 times | Fri 20 March 2026 | 531.00 (2.36%) | 520.35 | 504.10 - 577.95 | 0.6192 times | Fri 13 March 2026 | 518.75 (-1.74%) | 515.45 | 505.35 - 565.00 | 0.6656 times | Fri 06 March 2026 | 527.95 (6.74%) | 481.00 | 465.00 - 542.95 | 0.8318 times |
Monthly price and charts SakarHealthcare
Strong monthly Stock price targets for SakarHealthcare SAKAR are 608.35 and 798.05
| Monthly Target 1 | 452.43 |
| Monthly Target 2 | 574.57 |
| Monthly Target 3 | 642.13333333333 |
| Monthly Target 4 | 764.27 |
| Monthly Target 5 | 831.83 |
Monthly price and volumes Sakar Healthcare
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 696.70 (10.93%) | 628.05 | 520.00 - 709.70 | 2.4773 times | Thu 30 April 2026 | 628.05 (26%) | 528.50 | 492.20 - 661.95 | 1.2122 times | Mon 30 March 2026 | 498.45 (0.78%) | 481.00 | 465.00 - 577.95 | 1.2261 times | Fri 27 February 2026 | 494.60 (26.46%) | 398.30 | 372.05 - 569.95 | 2.6246 times | Fri 30 January 2026 | 391.10 (-4.42%) | 409.70 | 361.00 - 439.00 | 0.389 times | Wed 31 December 2025 | 409.20 (8.99%) | 377.00 | 352.50 - 444.30 | 0.5272 times | Fri 28 November 2025 | 375.45 (3.95%) | 363.80 | 356.25 - 411.80 | 0.4845 times | Fri 31 October 2025 | 361.20 (0.8%) | 355.00 | 345.50 - 394.95 | 0.2777 times | Tue 30 September 2025 | 358.35 (-2.09%) | 370.00 | 350.25 - 370.00 | 0.0173 times | Thu 26 June 2025 | 366.00 (15.84%) | 316.00 | 306.35 - 380.80 | 0.7642 times | Fri 30 May 2025 | 315.95 (16.35%) | 275.80 | 264.25 - 335.00 | 0.3669 times |
Yearly price and charts SakarHealthcare
Strong yearly Stock price targets for SakarHealthcare SAKAR are 528.85 and 877.55
| Yearly Target 1 | 240.43 |
| Yearly Target 2 | 468.57 |
| Yearly Target 3 | 589.13333333333 |
| Yearly Target 4 | 817.27 |
| Yearly Target 5 | 937.83 |
Yearly price and volumes Sakar Healthcare
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 696.70 (70.26%) | 409.70 | 361.00 - 709.70 | 1.5096 times | Wed 31 December 2025 | 409.20 (38.03%) | 293.80 | 210.10 - 444.30 | 0.8122 times | Tue 31 December 2024 | 296.45 (-25.9%) | 402.00 | 279.85 - 479.00 | 0.9806 times | Fri 29 December 2023 | 400.05 (78.39%) | 226.25 | 191.30 - 428.00 | 1.1823 times | Fri 30 December 2022 | 224.25 (37.87%) | 160.00 | 103.35 - 295.00 | 1.1733 times | Fri 31 December 2021 | 162.65 (65.55%) | 99.45 | 84.60 - 212.00 | 2.8079 times | Thu 31 December 2020 | 98.25 (61.07%) | 62.70 | 45.70 - 107.30 | 0.6952 times | Mon 24 June 2019 | 61.00 (-1.77%) | 60.00 | 44.25 - 72.00 | 0.0829 times | Tue 05 June 2018 | 62.10 (0.16%) | 65.85 | 52.05 - 83.10 | 0.5631 times | Fri 29 December 2017 | 62.00 (3.42%) | 59.95 | 49.00 - 77.90 | 0.1929 times | Fri 30 December 2016 | 59.95 (0%) | 52.80 | 46.90 - 61.95 | 0.3466 times |
Indicator Analysis of SakarHealthcare
Tomorrow's movement Prediction of Sakar Healthcare SAKAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 606.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sakar Healthcare SAKAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sakar Healthcare SAKAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sakar Healthcare SAKAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sakar Healthcare SAKAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 601.15
Tomorrow's movement Prediction of Sakar Healthcare SAKAR looks bullish. It has broken an important resistance level of 622 with high volumes
Munafa value: 115 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 611 and price is deviating by 39 points
Upper Bollinger band is at 688 and lower is at 534, while middle bands are at 573 and 649
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SakarHealthcare (SAKAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SakarHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SakarHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SakarHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SakarHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SakarHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 617.7 and SakarHealthcare SAKAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SakarHealthcare SAKAR stock. Volume based technical analysis of SakarHealthcare SAKAR stock is negative.
SakarHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sakar Healthcare SAKAR
DMA (daily moving average) of Sakar Healthcare SAKAR
| DMA period | DMA value |
| 5 day DMA | 599.04 |
| 12 day DMA | 602.46 |
| 20 day DMA | 610.5 |
| 35 day DMA | 581.66 |
| 50 day DMA | 566.06 |
| 100 day DMA | 496.75 |
| 150 day DMA | 457.15 |
| 200 day DMA | 422.25 |
EMA (exponential moving average) of Sakar Healthcare SAKAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 622.08 | 584.77 | 577.26 |
| 12 day EMA | 606.03 | 589.55 | 587.69 |
| 20 day EMA | 599.59 | 589.37 | 588.27 |
| 35 day EMA | 584.5 | 577.89 | 576.6 |
| 50 day EMA | 565.84 | 560.5 | 558.9 |
SMA (simple moving average) of Sakar Healthcare SAKAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 599.04 | 568.8 | 559.84 |
| 12 day SMA | 602.46 | 598.75 | 600.95 |
| 20 day SMA | 610.5 | 605.18 | 604.55 |
| 35 day SMA | 581.66 | 576.93 | 574.77 |
| 50 day SMA | 566.06 | 562.41 | 560.83 |
| 100 day SMA | 496.75 | 493.94 | 492.14 |
| 150 day SMA | 457.15 | 454.93 | 453.37 |
| 200 day SMA | 422.25 | 420.31 | 418.86 |
Fundamentals, profit and EPS of Sakar Healthcare SAKAR
EPS is 11.37 and PE is: 61.28
Last quarter profit: (December 2025 quarter) 10.25 crores (124.29%)
Debt: 71.87 in crores
Market capitalization: 1153.44
EPS is 8.83 and PE is: 78.9
Last quarter profit: (September 2025 quarter) 4.54 crores (-5.42%)
Debt: 71.87 in crores
Market capitalization: 880.21
Videos related to: SakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
