ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakar Healthcare SAKAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SakarHealthcare

Strong intraday Stock price targets for SakarHealthcare are 382.8 and 443.75

Intraday Target 1334.9
Intraday Target 2369.75
Intraday Target 3395.85
Intraday Target 4430.7
Intraday Target 5456.8

Daily price and volume Sakar Healthcare

Date Closing Open Range Volume
Wed 14 January 2026 404.60 (7.85%) 361.00 361.00 - 421.95 3.4993 times
Tue 13 January 2026 375.15 (0.36%) 373.00 367.00 - 380.00 0.6332 times
Mon 12 January 2026 373.80 (-1.66%) 380.65 369.10 - 380.65 1.3217 times
Fri 09 January 2026 380.10 (-2.26%) 389.00 377.20 - 390.45 0.9685 times
Thu 08 January 2026 388.90 (-2.11%) 395.60 386.20 - 396.35 0.6954 times
Wed 07 January 2026 397.30 (0.05%) 403.45 394.00 - 403.50 0.4547 times
Tue 06 January 2026 397.10 (-3.32%) 411.75 395.00 - 412.05 0.7713 times
Mon 05 January 2026 410.75 (1.03%) 406.55 402.00 - 413.20 0.7441 times
Fri 02 January 2026 406.55 (-0.09%) 403.95 403.95 - 409.70 0.5723 times
Thu 01 January 2026 406.90 (-0.56%) 409.70 403.10 - 409.75 0.3394 times
Wed 31 December 2025 409.20 (0.44%) 410.40 401.55 - 411.20 0.6199 times

 Daily chart SakarHealthcare

Weekly price and charts SakarHealthcare

Strong weekly Stock price targets for SakarHealthcare SAKAR are 382.8 and 443.75

Weekly Target 1334.9
Weekly Target 2369.75
Weekly Target 3395.85
Weekly Target 4430.7
Weekly Target 5456.8

Weekly price and volumes for Sakar Healthcare

Date Closing Open Range Volume
Wed 14 January 2026 404.60 (6.45%) 380.65 361.00 - 421.95 0.6491 times
Fri 09 January 2026 380.10 (-6.51%) 406.55 377.20 - 413.20 0.4325 times
Fri 02 January 2026 406.55 (-4.05%) 414.05 401.55 - 425.00 0.3945 times
Fri 26 December 2025 423.70 (-0.32%) 428.80 417.75 - 439.95 0.7121 times
Fri 19 December 2025 425.05 (0.64%) 425.75 401.15 - 430.00 1.6199 times
Fri 12 December 2025 422.35 (12.36%) 368.00 352.50 - 444.30 2.8669 times
Fri 05 December 2025 375.90 (0.12%) 377.00 367.35 - 397.45 0.7223 times
Fri 28 November 2025 375.45 (0.82%) 370.20 357.10 - 384.20 0.5088 times
Fri 21 November 2025 372.40 (-5.71%) 397.40 368.60 - 411.00 0.6822 times
Fri 14 November 2025 394.95 (5.24%) 378.30 369.70 - 411.80 1.4117 times
Fri 07 November 2025 375.30 (3.9%) 363.80 356.25 - 408.50 3.1015 times

 weekly chart SakarHealthcare

Monthly price and charts SakarHealthcare

Strong monthly Stock price targets for SakarHealthcare SAKAR are 352.33 and 413.28

Monthly Target 1334.9
Monthly Target 2369.75
Monthly Target 3395.85
Monthly Target 4430.7
Monthly Target 5456.8

Monthly price and volumes Sakar Healthcare

Date Closing Open Range Volume
Wed 14 January 2026 404.60 (-1.12%) 409.70 361.00 - 421.95 0.2468 times
Wed 31 December 2025 409.20 (8.99%) 377.00 352.50 - 444.30 1.287 times
Fri 28 November 2025 375.45 (3.95%) 363.80 356.25 - 411.80 1.1827 times
Fri 31 October 2025 361.20 (0.8%) 355.00 345.50 - 394.95 0.6779 times
Tue 30 September 2025 358.35 (-2.09%) 370.00 350.25 - 370.00 0.0423 times
Thu 26 June 2025 366.00 (15.84%) 316.00 306.35 - 380.80 1.8656 times
Fri 30 May 2025 315.95 (16.35%) 275.80 264.25 - 335.00 0.8956 times
Wed 30 April 2025 271.56 (28.26%) 214.30 214.30 - 326.00 1.3909 times
Fri 28 March 2025 211.72 (-12.29%) 243.40 210.10 - 282.86 1.0789 times
Fri 28 February 2025 241.40 (-11.43%) 290.85 213.20 - 317.60 1.3325 times
Fri 31 January 2025 272.55 (-8.06%) 293.80 267.95 - 316.00 0.6622 times

 monthly chart SakarHealthcare

Yearly price and charts SakarHealthcare

Strong yearly Stock price targets for SakarHealthcare SAKAR are 352.33 and 413.28

Yearly Target 1334.9
Yearly Target 2369.75
Yearly Target 3395.85
Yearly Target 4430.7
Yearly Target 5456.8

Yearly price and volumes Sakar Healthcare

Date Closing Open Range Volume
Wed 14 January 2026 404.60 (-1.12%) 409.70 361.00 - 421.95 0.0226 times
Wed 31 December 2025 409.20 (38.03%) 293.80 210.10 - 444.30 0.9545 times
Tue 31 December 2024 296.45 (-25.9%) 402.00 279.85 - 479.00 1.1523 times
Fri 29 December 2023 400.05 (78.39%) 226.25 191.30 - 428.00 1.3894 times
Fri 30 December 2022 224.25 (37.87%) 160.00 103.35 - 295.00 1.3788 times
Fri 31 December 2021 162.65 (65.55%) 99.45 84.60 - 212.00 3.2996 times
Thu 31 December 2020 98.25 (61.07%) 62.70 45.70 - 107.30 0.8169 times
Mon 24 June 2019 61.00 (-1.77%) 60.00 44.25 - 72.00 0.0974 times
Tue 05 June 2018 62.10 (0.16%) 65.85 52.05 - 83.10 0.6617 times
Fri 29 December 2017 62.00 (3.42%) 59.95 49.00 - 77.90 0.2267 times
Fri 30 December 2016 59.95 (0%) 52.80 46.90 - 61.95 0.4073 times

Indicator Analysis of SakarHealthcare

Tomorrow's movement Prediction of Sakar Healthcare SAKAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 395.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sakar Healthcare SAKAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sakar Healthcare SAKAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sakar Healthcare SAKAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sakar Healthcare SAKAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 396.65

Tomorrow's movement Prediction of Sakar Healthcare SAKAR looks bullish. It has broken an important Moving average of 398.23 with high volumes

Munafa value: 85 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 407 and price is deviating by 17 points

Upper Bollinger band is at 439 and lower is at 375, while middle bands are at 391 and 423

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SakarHealthcare (SAKAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SakarHealthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SakarHealthcare in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SakarHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SakarHealthcare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SakarHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 394.94 and SakarHealthcare SAKAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SakarHealthcare SAKAR stock. Volume based technical analysis of SakarHealthcare SAKAR stock is negative.

SakarHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sakar Healthcare SAKAR

DMA (daily moving average) of Sakar Healthcare SAKAR

DMA period DMA value
5 day DMA 384.51
12 day DMA 396.48
20 day DMA 406.49
35 day DMA 399.97
50 day DMA 396.55
100 day DMA 369.96
150 day DMA 335.97
200 day DMA 320.93

EMA (exponential moving average) of Sakar Healthcare SAKAR

EMA period EMA current EMA prev EMA prev2
5 day EMA389.83382.44386.09
12 day EMA395.15393.43396.75
20 day EMA398.28397.62399.98
35 day EMA396.82396.36397.61
50 day EMA392.44391.94392.62

SMA (simple moving average) of Sakar Healthcare SAKAR

SMA period SMA current SMA prev SMA prev2
5 day SMA384.51383.05387.44
12 day SMA396.48397.46401.5
20 day SMA406.49407.01409.24
35 day SMA399.97398.96398.59
50 day SMA396.55395.9395.62
100 day SMA369.96369.07368.42
150 day SMA335.97335.01334.16
200 day SMA320.93320.43320.09

Fundamentals, profit and EPS of Sakar Healthcare SAKAR

EPS is 8.83 and PE is: 45.82

Last quarter profit: (September 2025 quarter) 4.54 crores (-5.42%)

Debt: 71.87 in crores

Market capitalization: 880.21

EPS is 9.02 and PE is: 44.86

Last quarter profit: (June 2025 quarter) 4.67 crores (93.78%)

Debt: 74.95 in crores

Market capitalization: 722.92

Videos related to: SakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top