Munafa Stock Market Course + Intraday & FNO calls 
SakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakar Healthcare SAKAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAKAR
- Forcast & Targets SAKAR
- SAKAR Experts view
- Tomorrow's Movement SAKAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAKAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SakarHealthcare
Strong intraday Stock price targets for SakarHealthcare are 503.75 and 530.7
| Intraday Target 1 | 481.93 |
| Intraday Target 2 | 498.62 |
| Intraday Target 3 | 508.88333333333 |
| Intraday Target 4 | 525.57 |
| Intraday Target 5 | 535.83 |
Daily price and volume Sakar Healthcare
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 515.30 (-0.07%) | 515.00 | 492.20 - 519.15 | 0.8335 times | Wed 01 April 2026 | 515.65 (3.45%) | 528.50 | 510.25 - 534.60 | 0.7835 times | Mon 30 March 2026 | 498.45 (-3.85%) | 511.00 | 486.85 - 515.80 | 1.2429 times | Fri 27 March 2026 | 518.40 (-3.36%) | 540.00 | 515.30 - 540.00 | 0.6969 times | Wed 25 March 2026 | 536.45 (5.07%) | 515.00 | 510.60 - 548.00 | 2.1182 times | Tue 24 March 2026 | 510.55 (0.99%) | 519.70 | 505.15 - 520.15 | 1.1425 times | Mon 23 March 2026 | 505.55 (-4.79%) | 531.80 | 503.10 - 542.25 | 1.0608 times | Fri 20 March 2026 | 531.00 (1.29%) | 516.10 | 516.10 - 545.60 | 0.8916 times | Thu 19 March 2026 | 524.25 (-2.8%) | 532.00 | 521.40 - 544.45 | 0.5567 times | Wed 18 March 2026 | 539.35 (-1.14%) | 552.00 | 535.30 - 554.50 | 0.6735 times | Tue 17 March 2026 | 545.55 (5.85%) | 520.00 | 513.45 - 577.95 | 3.4344 times |
Weekly price and charts SakarHealthcare
Strong weekly Stock price targets for SakarHealthcare SAKAR are 501.08 and 548.83
| Weekly Target 1 | 464.5 |
| Weekly Target 2 | 489.9 |
| Weekly Target 3 | 512.25 |
| Weekly Target 4 | 537.65 |
| Weekly Target 5 | 560 |
Weekly price and volumes for Sakar Healthcare
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 515.30 (-0.6%) | 511.00 | 486.85 - 534.60 | 0.3065 times | Fri 27 March 2026 | 518.40 (-2.37%) | 531.80 | 503.10 - 548.00 | 0.5378 times | Fri 20 March 2026 | 531.00 (2.36%) | 520.35 | 504.10 - 577.95 | 0.7102 times | Fri 13 March 2026 | 518.75 (-1.74%) | 515.45 | 505.35 - 565.00 | 0.7634 times | Fri 06 March 2026 | 527.95 (6.74%) | 481.00 | 465.00 - 542.95 | 0.954 times | Fri 27 February 2026 | 494.60 (-4.74%) | 530.00 | 490.00 - 569.95 | 2.5369 times | Fri 20 February 2026 | 519.20 (16.22%) | 446.75 | 446.70 - 543.50 | 1.4249 times | Fri 13 February 2026 | 446.75 (2.16%) | 445.25 | 440.20 - 504.70 | 1.5833 times | Fri 06 February 2026 | 437.30 (11.81%) | 398.30 | 372.05 - 465.00 | 1.0883 times | Fri 30 January 2026 | 391.10 (0.75%) | 382.80 | 369.00 - 394.95 | 0.0947 times | Fri 23 January 2026 | 388.20 (-4.23%) | 408.90 | 381.00 - 439.00 | 0.5712 times |
Monthly price and charts SakarHealthcare
Strong monthly Stock price targets for SakarHealthcare SAKAR are 482.55 and 524.95
| Monthly Target 1 | 471.63 |
| Monthly Target 2 | 493.47 |
| Monthly Target 3 | 514.03333333333 |
| Monthly Target 4 | 535.87 |
| Monthly Target 5 | 556.43 |
Monthly price and volumes Sakar Healthcare
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 515.30 (3.38%) | 528.50 | 492.20 - 534.60 | 0.1016 times | Mon 30 March 2026 | 498.45 (0.78%) | 481.00 | 465.00 - 577.95 | 1.8175 times | Fri 27 February 2026 | 494.60 (26.46%) | 398.30 | 372.05 - 569.95 | 3.8906 times | Fri 30 January 2026 | 391.10 (-4.42%) | 409.70 | 361.00 - 439.00 | 0.5767 times | Wed 31 December 2025 | 409.20 (8.99%) | 377.00 | 352.50 - 444.30 | 0.7815 times | Fri 28 November 2025 | 375.45 (3.95%) | 363.80 | 356.25 - 411.80 | 0.7182 times | Fri 31 October 2025 | 361.20 (0.8%) | 355.00 | 345.50 - 394.95 | 0.4116 times | Tue 30 September 2025 | 358.35 (-2.09%) | 370.00 | 350.25 - 370.00 | 0.0257 times | Thu 26 June 2025 | 366.00 (15.84%) | 316.00 | 306.35 - 380.80 | 1.1328 times | Fri 30 May 2025 | 315.95 (16.35%) | 275.80 | 264.25 - 335.00 | 0.5438 times | Wed 30 April 2025 | 271.56 (28.26%) | 214.30 | 214.30 - 326.00 | 0.8446 times |
Yearly price and charts SakarHealthcare
Strong yearly Stock price targets for SakarHealthcare SAKAR are 438.15 and 655.1
| Yearly Target 1 | 267.8 |
| Yearly Target 2 | 391.55 |
| Yearly Target 3 | 484.75 |
| Yearly Target 4 | 608.5 |
| Yearly Target 5 | 701.7 |
Yearly price and volumes Sakar Healthcare
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 515.30 (25.93%) | 409.70 | 361.00 - 577.95 | 0.8809 times | Wed 31 December 2025 | 409.20 (38.03%) | 293.80 | 210.10 - 444.30 | 0.8724 times | Tue 31 December 2024 | 296.45 (-25.9%) | 402.00 | 279.85 - 479.00 | 1.0532 times | Fri 29 December 2023 | 400.05 (78.39%) | 226.25 | 191.30 - 428.00 | 1.2699 times | Fri 30 December 2022 | 224.25 (37.87%) | 160.00 | 103.35 - 295.00 | 1.2602 times | Fri 31 December 2021 | 162.65 (65.55%) | 99.45 | 84.60 - 212.00 | 3.0157 times | Thu 31 December 2020 | 98.25 (61.07%) | 62.70 | 45.70 - 107.30 | 0.7466 times | Mon 24 June 2019 | 61.00 (-1.77%) | 60.00 | 44.25 - 72.00 | 0.0891 times | Tue 05 June 2018 | 62.10 (0.16%) | 65.85 | 52.05 - 83.10 | 0.6048 times | Fri 29 December 2017 | 62.00 (3.42%) | 59.95 | 49.00 - 77.90 | 0.2072 times | Fri 30 December 2016 | 59.95 (0%) | 52.80 | 46.90 - 61.95 | 0.3722 times |
Indicator Analysis of SakarHealthcare
Tomorrow's movement Prediction of Sakar Healthcare SAKAR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 518.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sakar Healthcare SAKAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 527 and price is deviating by 16 points
Upper Bollinger band is at 557 and lower is at 497, while middle bands are at 512 and 542
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SakarHealthcare (SAKAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SakarHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SakarHealthcare in short term but the sell signal is initial and weak.
SakarHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SakarHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SakarHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 519.87 and SakarHealthcare SAKAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SakarHealthcare SAKAR stock. Volume based technical analysis of SakarHealthcare SAKAR stock is negative.
SakarHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sakar Healthcare SAKAR
DMA (daily moving average) of Sakar Healthcare SAKAR
| DMA period | DMA value |
| 5 day DMA | 516.85 |
| 12 day DMA | 521.33 |
| 20 day DMA | 526.32 |
| 35 day DMA | 510.5 |
| 50 day DMA | 479.59 |
| 100 day DMA | 438.59 |
| 150 day DMA | 407.74 |
| 200 day DMA | 373.2 |
EMA (exponential moving average) of Sakar Healthcare SAKAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.05 | 514.92 | 514.56 |
| 12 day EMA | 518.74 | 519.36 | 520.03 |
| 20 day EMA | 516.01 | 516.09 | 516.14 |
| 35 day EMA | 497.34 | 496.28 | 495.14 |
| 50 day EMA | 476.09 | 474.49 | 472.81 |
SMA (simple moving average) of Sakar Healthcare SAKAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.85 | 515.9 | 513.88 |
| 12 day SMA | 521.33 | 521.61 | 525.04 |
| 20 day SMA | 526.32 | 526.76 | 525.71 |
| 35 day SMA | 510.5 | 509.96 | 507.72 |
| 50 day SMA | 479.59 | 477.34 | 475.14 |
| 100 day SMA | 438.59 | 437.34 | 435.84 |
| 150 day SMA | 407.74 | 406.39 | 405.02 |
| 200 day SMA | 373.2 | 371.98 | 370.76 |
Fundamentals, profit and EPS of Sakar Healthcare SAKAR
EPS is 11.37 and PE is: 45.32
Last quarter profit: (December 2025 quarter) 10.25 crores (124.29%)
Debt: 71.87 in crores
Market capitalization: 1153.44
EPS is 8.83 and PE is: 58.36
Last quarter profit: (September 2025 quarter) 4.54 crores (-5.42%)
Debt: 71.87 in crores
Market capitalization: 880.21
Videos related to: SakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
