SakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakar Healthcare SAKAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SakarHealthcare

Strong intraday Stock price targets for SakarHealthcare are 246.35 and 262.05

Intraday Target 1	243.43
Intraday Target 2	249.26
Intraday Target 3	259.13
Intraday Target 4	264.96
Intraday Target 5	274.83

Daily price and volume Sakar Healthcare

Date	Closing	Open	Range	Volume
Mon 10 March 2025	255.09 (-4.32%)	269.00	253.30 - 269.00	0.379 times
Fri 07 March 2025	266.60 (-2.12%)	272.00	264.00 - 277.18	0.7682 times
Thu 06 March 2025	272.37 (0.22%)	268.99	268.99 - 282.86	1.0278 times
Wed 05 March 2025	271.76 (4.33%)	262.67	262.66 - 273.01	0.9246 times
Tue 04 March 2025	260.47 (5.24%)	240.05	239.89 - 263.05	0.902 times
Mon 03 March 2025	247.50 (2.53%)	243.40	226.41 - 259.98	1.2514 times
Fri 28 February 2025	241.40 (-1.47%)	240.25	235.00 - 245.90	0.6623 times
Thu 27 February 2025	245.00 (-1.65%)	252.70	241.65 - 252.70	0.4171 times
Tue 25 February 2025	249.10 (0.89%)	248.00	241.05 - 261.85	1.2786 times
Mon 24 February 2025	246.90 (4.46%)	235.90	224.35 - 261.45	2.3891 times
Fri 21 February 2025	236.35 (0.11%)	236.10	227.80 - 238.95	0.7199 times

Daily chart SakarHealthcare

Weekly price and charts SakarHealthcare

Strong weekly Stock price targets for SakarHealthcare SAKAR are 246.35 and 262.05

Weekly Target 1	243.43
Weekly Target 2	249.26
Weekly Target 3	259.13
Weekly Target 4	264.96
Weekly Target 5	274.83

Weekly price and volumes for Sakar Healthcare

Date	Closing	Open	Range	Volume
Mon 10 March 2025	255.09 (-4.32%)	269.00	253.30 - 269.00	0.0948 times
Fri 07 March 2025	266.60 (10.44%)	243.40	226.41 - 282.86	1.219 times
Fri 28 February 2025	241.40 (2.14%)	235.90	224.35 - 261.85	1.1873 times
Fri 21 February 2025	236.35 (1%)	233.15	213.20 - 239.45	0.9924 times
Fri 14 February 2025	234.00 (-14.85%)	279.85	231.60 - 279.85	1.852 times
Fri 07 February 2025	274.80 (0.83%)	290.85	269.00 - 317.60	2.5312 times
Fri 31 January 2025	272.55 (-9.6%)	301.50	267.95 - 301.50	0.9772 times
Fri 24 January 2025	301.50 (3.5%)	287.00	286.95 - 312.05	0.5342 times
Fri 17 January 2025	291.30 (-0.03%)	293.70	288.45 - 296.05	0.4359 times
Mon 13 January 2025	291.40 (-1.07%)	293.70	288.45 - 296.05	0.1761 times
Fri 10 January 2025	294.55 (-2.82%)	303.30	292.35 - 303.30	0.6952 times

weekly chart SakarHealthcare

Monthly price and charts SakarHealthcare

Strong monthly Stock price targets for SakarHealthcare SAKAR are 240.75 and 297.2

Monthly Target 1	198.34
Monthly Target 2	226.71
Monthly Target 3	254.78666666667
Monthly Target 4	283.16
Monthly Target 5	311.24

Monthly price and volumes Sakar Healthcare

Date	Closing	Open	Range	Volume
Mon 10 March 2025	255.09 (5.67%)	243.40	226.41 - 282.86	0.2732 times
Fri 28 February 2025	241.40 (-11.43%)	290.85	213.20 - 317.60	1.3646 times
Fri 31 January 2025	272.55 (-8.06%)	293.80	267.95 - 316.00	0.7148 times
Tue 31 December 2024	296.45 (-2.21%)	304.40	287.20 - 335.20	1.4314 times
Fri 29 November 2024	303.15 (-1.73%)	310.00	279.85 - 324.90	0.9987 times
Thu 31 October 2024	308.50 (-1.81%)	315.05	299.50 - 344.00	1.1791 times
Mon 30 September 2024	314.20 (2.88%)	307.15	301.90 - 354.15	1.0041 times
Fri 30 August 2024	305.40 (-6.18%)	326.15	301.95 - 338.20	0.8468 times
Wed 31 July 2024	325.50 (3.55%)	311.50	310.60 - 374.50	1.4744 times
Fri 28 June 2024	314.35 (-5.19%)	334.00	295.15 - 346.20	0.713 times
Fri 31 May 2024	331.55 (-5.45%)	350.65	320.00 - 370.00	0.6518 times

monthly chart SakarHealthcare

Yearly price and charts SakarHealthcare

Strong yearly Stock price targets for SakarHealthcare SAKAR are 181.95 and 286.35

Yearly Target 1	157.56
Yearly Target 2	206.33
Yearly Target 3	261.96333333333
Yearly Target 4	310.73
Yearly Target 5	366.36

Yearly price and volumes Sakar Healthcare

Date	Closing	Open	Range	Volume
Mon 10 March 2025	255.09 (-13.95%)	293.80	213.20 - 317.60	0.2178 times
Tue 31 December 2024	296.45 (-25.9%)	402.00	279.85 - 479.00	1.2163 times
Fri 29 December 2023	400.05 (78.39%)	226.25	191.30 - 428.00	1.4377 times
Fri 30 December 2022	224.25 (37.87%)	160.00	103.35 - 295.00	1.4268 times
Fri 31 December 2021	162.65 (65.55%)	99.45	84.60 - 212.00	3.4144 times
Thu 31 December 2020	98.25 (61.07%)	62.70	45.70 - 107.30	0.8453 times
Mon 24 June 2019	61.00 (-1.77%)	60.00	44.25 - 72.00	0.1008 times
Tue 05 June 2018	62.10 (0.16%)	65.85	52.05 - 83.10	0.6847 times
Fri 29 December 2017	62.00 (3.42%)	59.95	49.00 - 77.90	0.2346 times
Fri 30 December 2016	59.95 (0%)	52.80	46.90 - 61.95	0.4214 times
Tue 11 March 2025	(0%)		-	0 times

Indicator Analysis of SakarHealthcare

Tomorrow's movement Prediction of Sakar Healthcare SAKAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 256.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sakar Healthcare SAKAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sakar Healthcare SAKAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 10 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 247 and price is deviating by 15 points

Upper Bollinger band is at 275 and lower is at 219, while middle bands are at 233 and 261

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SakarHealthcare (SAKAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SakarHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SakarHealthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SakarHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SakarHealthcare in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SakarHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.78 and SakarHealthcare SAKAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SakarHealthcare SAKAR stock. Volume based technical analysis of SakarHealthcare SAKAR stock is negative.

SakarHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sakar Healthcare SAKAR

DMA (daily moving average) of Sakar Healthcare SAKAR

DMA period	DMA value
5 day DMA	265.26
12 day DMA	252.39
20 day DMA	246.49
35 day DMA	263.51
50 day DMA	273.15
100 day DMA	290.57
150 day DMA	299.99
200 day DMA	305.84

EMA (exponential moving average) of Sakar Healthcare SAKAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	260.77	263.61	262.12
12 day EMA	256.05	256.22	254.33
20 day EMA	256.38	256.52	255.46
35 day EMA	262.98	263.44	263.25
50 day EMA	274.37	275.16	275.51

SMA (simple moving average) of Sakar Healthcare SAKAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	265.26	263.74	258.7
12 day SMA	252.39	250.14	246.2
20 day SMA	246.49	247.48	248.09
35 day SMA	263.51	264.54	265.27
50 day SMA	273.15	273.97	274.6
100 day SMA	290.57	291.11	291.62
150 day SMA	299.99	300.32	300.58
200 day SMA	305.84	306.2	306.54

Fundamentals, profit and EPS of Sakar Healthcare SAKAR

EPS is 5.70 and PE is: 44.75

Last quarter profit: (September 2024 quarter) 4.80 crores (31.87%)

Debt: 74.15 in crores

Market capitalization: 687.62

EPS is 5.20 and PE is: 49.06

Last quarter profit: (June 2024 quarter) 2.41 crores (-15.14%)

Debt: 79.35 in crores

Market capitalization: 727.97