SakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakar Healthcare SAKAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAKAR
- Forcast & Targets SAKAR
- SAKAR Experts view
- Tomorrow's Movement SAKAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAKAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SakarHealthcare
Strong intraday Stock price targets for SakarHealthcare are 365.68 and 377.23
| Intraday Target 1 | 362.97 |
| Intraday Target 2 | 368.38 |
| Intraday Target 3 | 374.51666666667 |
| Intraday Target 4 | 379.93 |
| Intraday Target 5 | 386.07 |
Daily price and volume Sakar Healthcare
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 373.80 (-1.66%) | 380.65 | 369.10 - 380.65 | 1.7628 times | Fri 09 January 2026 | 380.10 (-2.26%) | 389.00 | 377.20 - 390.45 | 1.2917 times | Thu 08 January 2026 | 388.90 (-2.11%) | 395.60 | 386.20 - 396.35 | 0.9274 times | Wed 07 January 2026 | 397.30 (0.05%) | 403.45 | 394.00 - 403.50 | 0.6064 times | Tue 06 January 2026 | 397.10 (-3.32%) | 411.75 | 395.00 - 412.05 | 1.0287 times | Mon 05 January 2026 | 410.75 (1.03%) | 406.55 | 402.00 - 413.20 | 0.9924 times | Fri 02 January 2026 | 406.55 (-0.09%) | 403.95 | 403.95 - 409.70 | 0.7633 times | Thu 01 January 2026 | 406.90 (-0.56%) | 409.70 | 403.10 - 409.75 | 0.4526 times | Wed 31 December 2025 | 409.20 (0.44%) | 410.40 | 401.55 - 411.20 | 0.8267 times | Tue 30 December 2025 | 407.40 (-2.15%) | 418.90 | 404.00 - 418.90 | 1.348 times | Mon 29 December 2025 | 416.35 (-1.73%) | 414.05 | 414.00 - 425.00 | 1.0304 times |
Weekly price and charts SakarHealthcare
Strong weekly Stock price targets for SakarHealthcare SAKAR are 365.68 and 377.23
| Weekly Target 1 | 362.97 |
| Weekly Target 2 | 368.38 |
| Weekly Target 3 | 374.51666666667 |
| Weekly Target 4 | 379.93 |
| Weekly Target 5 | 386.07 |
Weekly price and volumes for Sakar Healthcare
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 373.80 (-1.66%) | 380.65 | 369.10 - 380.65 | 0.1654 times | Fri 09 January 2026 | 380.10 (-6.51%) | 406.55 | 377.20 - 413.20 | 0.4549 times | Fri 02 January 2026 | 406.55 (-4.05%) | 414.05 | 401.55 - 425.00 | 0.4149 times | Fri 26 December 2025 | 423.70 (-0.32%) | 428.80 | 417.75 - 439.95 | 0.7489 times | Fri 19 December 2025 | 425.05 (0.64%) | 425.75 | 401.15 - 430.00 | 1.7036 times | Fri 12 December 2025 | 422.35 (12.36%) | 368.00 | 352.50 - 444.30 | 3.0152 times | Fri 05 December 2025 | 375.90 (0.12%) | 377.00 | 367.35 - 397.45 | 0.7596 times | Fri 28 November 2025 | 375.45 (0.82%) | 370.20 | 357.10 - 384.20 | 0.5352 times | Fri 21 November 2025 | 372.40 (-5.71%) | 397.40 | 368.60 - 411.00 | 0.7175 times | Fri 14 November 2025 | 394.95 (5.24%) | 378.30 | 369.70 - 411.80 | 1.4848 times | Fri 07 November 2025 | 375.30 (3.9%) | 363.80 | 356.25 - 408.50 | 3.2619 times |
Monthly price and charts SakarHealthcare
Strong monthly Stock price targets for SakarHealthcare SAKAR are 349.4 and 393.5
| Monthly Target 1 | 341.27 |
| Monthly Target 2 | 357.53 |
| Monthly Target 3 | 385.36666666667 |
| Monthly Target 4 | 401.63 |
| Monthly Target 5 | 429.47 |
Monthly price and volumes Sakar Healthcare
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 373.80 (-8.65%) | 409.70 | 369.10 - 413.20 | 0.1463 times | Wed 31 December 2025 | 409.20 (8.99%) | 377.00 | 352.50 - 444.30 | 1.3002 times | Fri 28 November 2025 | 375.45 (3.95%) | 363.80 | 356.25 - 411.80 | 1.1949 times | Fri 31 October 2025 | 361.20 (0.8%) | 355.00 | 345.50 - 394.95 | 0.6848 times | Tue 30 September 2025 | 358.35 (-2.09%) | 370.00 | 350.25 - 370.00 | 0.0427 times | Thu 26 June 2025 | 366.00 (15.84%) | 316.00 | 306.35 - 380.80 | 1.8848 times | Fri 30 May 2025 | 315.95 (16.35%) | 275.80 | 264.25 - 335.00 | 0.9048 times | Wed 30 April 2025 | 271.56 (28.26%) | 214.30 | 214.30 - 326.00 | 1.4052 times | Fri 28 March 2025 | 211.72 (-12.29%) | 243.40 | 210.10 - 282.86 | 1.0901 times | Fri 28 February 2025 | 241.40 (-11.43%) | 290.85 | 213.20 - 317.60 | 1.3462 times | Fri 31 January 2025 | 272.55 (-8.06%) | 293.80 | 267.95 - 316.00 | 0.669 times |
Yearly price and charts SakarHealthcare
Strong yearly Stock price targets for SakarHealthcare SAKAR are 349.4 and 393.5
| Yearly Target 1 | 341.27 |
| Yearly Target 2 | 357.53 |
| Yearly Target 3 | 385.36666666667 |
| Yearly Target 4 | 401.63 |
| Yearly Target 5 | 429.47 |
Yearly price and volumes Sakar Healthcare
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 373.80 (-8.65%) | 409.70 | 369.10 - 413.20 | 0.0133 times | Wed 31 December 2025 | 409.20 (38.03%) | 293.80 | 210.10 - 444.30 | 0.9554 times | Tue 31 December 2024 | 296.45 (-25.9%) | 402.00 | 279.85 - 479.00 | 1.1534 times | Fri 29 December 2023 | 400.05 (78.39%) | 226.25 | 191.30 - 428.00 | 1.3907 times | Fri 30 December 2022 | 224.25 (37.87%) | 160.00 | 103.35 - 295.00 | 1.3801 times | Fri 31 December 2021 | 162.65 (65.55%) | 99.45 | 84.60 - 212.00 | 3.3027 times | Thu 31 December 2020 | 98.25 (61.07%) | 62.70 | 45.70 - 107.30 | 0.8177 times | Mon 24 June 2019 | 61.00 (-1.77%) | 60.00 | 44.25 - 72.00 | 0.0975 times | Tue 05 June 2018 | 62.10 (0.16%) | 65.85 | 52.05 - 83.10 | 0.6623 times | Fri 29 December 2017 | 62.00 (3.42%) | 59.95 | 49.00 - 77.90 | 0.2269 times | Fri 30 December 2016 | 59.95 (0%) | 52.80 | 46.90 - 61.95 | 0.4076 times |
Indicator Analysis of SakarHealthcare
Tomorrow's movement Prediction of Sakar Healthcare SAKAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 396.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sakar Healthcare SAKAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sakar Healthcare SAKAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 410 and price is deviating by 15 points
Upper Bollinger band is at 439 and lower is at 380, while middle bands are at 395 and 424
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SakarHealthcare (SAKAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SakarHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SakarHealthcare in short term and the sell signal is strong.
SakarHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SakarHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SakarHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.96 and SakarHealthcare SAKAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SakarHealthcare SAKAR stock. Volume based technical analysis of SakarHealthcare SAKAR stock is negative.
SakarHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sakar Healthcare SAKAR
DMA (daily moving average) of Sakar Healthcare SAKAR
| DMA period | DMA value |
| 5 day DMA | 387.44 |
| 12 day DMA | 401.5 |
| 20 day DMA | 409.24 |
| 35 day DMA | 398.59 |
| 50 day DMA | 395.62 |
| 100 day DMA | 368.42 |
| 150 day DMA | 334.16 |
| 200 day DMA | 320.09 |
EMA (exponential moving average) of Sakar Healthcare SAKAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.09 | 392.23 | 398.29 |
| 12 day EMA | 396.75 | 400.92 | 404.71 |
| 20 day EMA | 399.84 | 402.58 | 404.94 |
| 35 day EMA | 397.74 | 399.15 | 400.27 |
| 50 day EMA | 391.54 | 392.26 | 392.76 |
SMA (simple moving average) of Sakar Healthcare SAKAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.44 | 394.83 | 400.12 |
| 12 day SMA | 401.5 | 405.75 | 409.65 |
| 20 day SMA | 409.24 | 411.67 | 413.75 |
| 35 day SMA | 398.59 | 398.55 | 398.87 |
| 50 day SMA | 395.62 | 395.38 | 394.83 |
| 100 day SMA | 368.42 | 367.79 | 367.14 |
| 150 day SMA | 334.16 | 333.28 | 332.38 |
| 200 day SMA | 320.09 | 319.78 | 319.46 |
Fundamentals, profit and EPS of Sakar Healthcare SAKAR
EPS is 8.83 and PE is: 42.33
Last quarter profit: (September 2025 quarter) 4.54 crores (-5.42%)
Debt: 71.87 in crores
Market capitalization: 880.21
EPS is 9.02 and PE is: 41.44
Last quarter profit: (June 2025 quarter) 4.67 crores (93.78%)
Debt: 74.95 in crores
Market capitalization: 722.92
Videos related to: SakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


