Munafa Stock Market Course + Intraday & FNO calls 
SakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakar Healthcare SAKAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAKAR
- Forcast & Targets SAKAR
- SAKAR Experts view
- Tomorrow's Movement SAKAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAKAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SakarHealthcare
Strong intraday Stock price targets for SakarHealthcare are 390.9 and 400.4
| Intraday Target 1 | 388.77 |
| Intraday Target 2 | 393.03 |
| Intraday Target 3 | 398.26666666667 |
| Intraday Target 4 | 402.53 |
| Intraday Target 5 | 407.77 |
Daily price and volume Sakar Healthcare
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 397.30 (0.05%) | 403.45 | 394.00 - 403.50 | 0.5289 times | Tue 06 January 2026 | 397.10 (-3.32%) | 411.75 | 395.00 - 412.05 | 0.8973 times | Mon 05 January 2026 | 410.75 (1.03%) | 406.55 | 402.00 - 413.20 | 0.8656 times | Fri 02 January 2026 | 406.55 (-0.09%) | 403.95 | 403.95 - 409.70 | 0.6658 times | Thu 01 January 2026 | 406.90 (-0.56%) | 409.70 | 403.10 - 409.75 | 0.3948 times | Wed 31 December 2025 | 409.20 (0.44%) | 410.40 | 401.55 - 411.20 | 0.7211 times | Tue 30 December 2025 | 407.40 (-2.15%) | 418.90 | 404.00 - 418.90 | 1.1758 times | Mon 29 December 2025 | 416.35 (-1.73%) | 414.05 | 414.00 - 425.00 | 0.8988 times | Fri 26 December 2025 | 423.70 (-0.26%) | 426.00 | 420.00 - 426.70 | 1.4523 times | Wed 24 December 2025 | 424.80 (-0.49%) | 431.00 | 424.45 - 433.20 | 2.3997 times | Tue 23 December 2025 | 426.90 (1.11%) | 423.95 | 418.05 - 439.95 | 2.1238 times |
Weekly price and charts SakarHealthcare
Strong weekly Stock price targets for SakarHealthcare SAKAR are 386.05 and 405.25
| Weekly Target 1 | 382.3 |
| Weekly Target 2 | 389.8 |
| Weekly Target 3 | 401.5 |
| Weekly Target 4 | 409 |
| Weekly Target 5 | 420.7 |
Weekly price and volumes for Sakar Healthcare
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 397.30 (-2.28%) | 406.55 | 394.00 - 413.20 | 0.1913 times | Fri 02 January 2026 | 406.55 (-4.05%) | 414.05 | 401.55 - 425.00 | 0.3219 times | Fri 26 December 2025 | 423.70 (-0.32%) | 428.80 | 417.75 - 439.95 | 0.5811 times | Fri 19 December 2025 | 425.05 (0.64%) | 425.75 | 401.15 - 430.00 | 1.3219 times | Fri 12 December 2025 | 422.35 (12.36%) | 368.00 | 352.50 - 444.30 | 2.3395 times | Fri 05 December 2025 | 375.90 (0.12%) | 377.00 | 367.35 - 397.45 | 0.5894 times | Fri 28 November 2025 | 375.45 (0.82%) | 370.20 | 357.10 - 384.20 | 0.4152 times | Fri 21 November 2025 | 372.40 (-5.71%) | 397.40 | 368.60 - 411.00 | 0.5567 times | Fri 14 November 2025 | 394.95 (5.24%) | 378.30 | 369.70 - 411.80 | 1.152 times | Fri 07 November 2025 | 375.30 (3.9%) | 363.80 | 356.25 - 408.50 | 2.5309 times | Fri 31 October 2025 | 361.20 (1.36%) | 355.30 | 352.00 - 376.85 | 0.441 times |
Monthly price and charts SakarHealthcare
Strong monthly Stock price targets for SakarHealthcare SAKAR are 386.05 and 405.25
| Monthly Target 1 | 382.3 |
| Monthly Target 2 | 389.8 |
| Monthly Target 3 | 401.5 |
| Monthly Target 4 | 409 |
| Monthly Target 5 | 420.7 |
Monthly price and volumes Sakar Healthcare
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 397.30 (-2.91%) | 409.70 | 394.00 - 413.20 | 0.0724 times | Wed 31 December 2025 | 409.20 (8.99%) | 377.00 | 352.50 - 444.30 | 1.31 times | Fri 28 November 2025 | 375.45 (3.95%) | 363.80 | 356.25 - 411.80 | 1.2038 times | Fri 31 October 2025 | 361.20 (0.8%) | 355.00 | 345.50 - 394.95 | 0.69 times | Tue 30 September 2025 | 358.35 (-2.09%) | 370.00 | 350.25 - 370.00 | 0.043 times | Thu 26 June 2025 | 366.00 (15.84%) | 316.00 | 306.35 - 380.80 | 1.8989 times | Fri 30 May 2025 | 315.95 (16.35%) | 275.80 | 264.25 - 335.00 | 0.9116 times | Wed 30 April 2025 | 271.56 (28.26%) | 214.30 | 214.30 - 326.00 | 1.4157 times | Fri 28 March 2025 | 211.72 (-12.29%) | 243.40 | 210.10 - 282.86 | 1.0982 times | Fri 28 February 2025 | 241.40 (-11.43%) | 290.85 | 213.20 - 317.60 | 1.3563 times | Fri 31 January 2025 | 272.55 (-8.06%) | 293.80 | 267.95 - 316.00 | 0.6741 times |
Yearly price and charts SakarHealthcare
Strong yearly Stock price targets for SakarHealthcare SAKAR are 386.05 and 405.25
| Yearly Target 1 | 382.3 |
| Yearly Target 2 | 389.8 |
| Yearly Target 3 | 401.5 |
| Yearly Target 4 | 409 |
| Yearly Target 5 | 420.7 |
Yearly price and volumes Sakar Healthcare
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 397.30 (-2.91%) | 409.70 | 394.00 - 413.20 | 0.0065 times | Wed 31 December 2025 | 409.20 (38.03%) | 293.80 | 210.10 - 444.30 | 0.956 times | Tue 31 December 2024 | 296.45 (-25.9%) | 402.00 | 279.85 - 479.00 | 1.1542 times | Fri 29 December 2023 | 400.05 (78.39%) | 226.25 | 191.30 - 428.00 | 1.3916 times | Fri 30 December 2022 | 224.25 (37.87%) | 160.00 | 103.35 - 295.00 | 1.381 times | Fri 31 December 2021 | 162.65 (65.55%) | 99.45 | 84.60 - 212.00 | 3.3049 times | Thu 31 December 2020 | 98.25 (61.07%) | 62.70 | 45.70 - 107.30 | 0.8182 times | Mon 24 June 2019 | 61.00 (-1.77%) | 60.00 | 44.25 - 72.00 | 0.0976 times | Tue 05 June 2018 | 62.10 (0.16%) | 65.85 | 52.05 - 83.10 | 0.6628 times | Fri 29 December 2017 | 62.00 (3.42%) | 59.95 | 49.00 - 77.90 | 0.2271 times | Fri 30 December 2016 | 59.95 (0%) | 52.80 | 46.90 - 61.95 | 0.4079 times |
Indicator Analysis of SakarHealthcare
Tomorrow's movement Prediction of Sakar Healthcare SAKAR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 407.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sakar Healthcare SAKAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 415 and price is deviating by 10 points
Upper Bollinger band is at 434 and lower is at 395, while middle bands are at 405 and 424
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SakarHealthcare (SAKAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SakarHealthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SakarHealthcare in short term but the sell signal is initial and weak.
SakarHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SakarHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SakarHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.63 and SakarHealthcare SAKAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SakarHealthcare SAKAR stock. Volume based technical analysis of SakarHealthcare SAKAR stock is negative.
SakarHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sakar Healthcare SAKAR
DMA (daily moving average) of Sakar Healthcare SAKAR
| DMA period | DMA value |
| 5 day DMA | 403.72 |
| 12 day DMA | 412.43 |
| 20 day DMA | 414.08 |
| 35 day DMA | 399.12 |
| 50 day DMA | 394.14 |
| 100 day DMA | 366.42 |
| 150 day DMA | 331.45 |
| 200 day DMA | 319.1 |
EMA (exponential moving average) of Sakar Healthcare SAKAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.99 | 405.83 | 410.2 |
| 12 day EMA | 407.58 | 409.45 | 411.7 |
| 20 day EMA | 406.6 | 407.58 | 408.68 |
| 35 day EMA | 401.48 | 401.73 | 402 |
| 50 day EMA | 392.4 | 392.2 | 392 |
SMA (simple moving average) of Sakar Healthcare SAKAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.72 | 406.1 | 408.16 |
| 12 day SMA | 412.43 | 414.74 | 416.06 |
| 20 day SMA | 414.08 | 413.77 | 412.15 |
| 35 day SMA | 399.12 | 399.28 | 399.51 |
| 50 day SMA | 394.14 | 393.38 | 392.56 |
| 100 day SMA | 366.42 | 365.56 | 364.68 |
| 150 day SMA | 331.45 | 330.44 | 329.37 |
| 200 day SMA | 319.1 | 318.71 | 318.32 |
Fundamentals, profit and EPS of Sakar Healthcare SAKAR
EPS is 8.83 and PE is: 44.99
Last quarter profit: (September 2025 quarter) 4.54 crores (-5.42%)
Debt: 71.87 in crores
Market capitalization: 880.21
EPS is 9.02 and PE is: 44.05
Last quarter profit: (June 2025 quarter) 4.67 crores (93.78%)
Debt: 74.95 in crores
Market capitalization: 722.92
Videos related to: SakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
