ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SajHotels SAJHOTELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saj Hotels SAJHOTELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SajHotels

Strong intraday Stock price targets for SajHotels are 41.23 and 42.08

Intraday Target 141.08
Intraday Target 241.37
Intraday Target 341.933333333333
Intraday Target 442.22
Intraday Target 542.78

Daily price and volume Saj Hotels

Date Closing Open Range Volume
Fri 10 April 2026 41.65 (-2%) 42.50 41.65 - 42.50 0.3738 times
Thu 09 April 2026 42.50 (0.24%) 42.50 42.50 - 42.50 0.0935 times
Wed 08 April 2026 42.40 (0.95%) 37.00 37.00 - 42.40 0.4673 times
Tue 07 April 2026 42.00 (6.46%) 39.45 38.00 - 42.00 0.2804 times
Wed 01 April 2026 39.45 (3.95%) 37.95 37.95 - 41.80 0.2804 times
Mon 30 March 2026 37.95 (8.9%) 34.10 34.10 - 37.95 0.9346 times
Fri 27 March 2026 34.85 (-10.53%) 36.30 34.15 - 40.95 4.6729 times
Wed 25 March 2026 38.95 (2.91%) 35.60 35.55 - 38.95 0.8411 times
Tue 24 March 2026 37.85 (-0.39%) 35.40 35.40 - 38.00 0.2804 times
Mon 23 March 2026 38.00 (-8.43%) 38.90 37.30 - 41.40 1.7757 times
Fri 20 March 2026 41.50 (-1.19%) 41.50 41.10 - 41.80 0.6542 times

 Daily chart SajHotels

Weekly price and charts SajHotels

Strong weekly Stock price targets for SajHotels SAJHOTELS_SM are 39.33 and 44.83

Weekly Target 134.88
Weekly Target 238.27
Weekly Target 340.383333333333
Weekly Target 443.77
Weekly Target 545.88

Weekly price and volumes for Saj Hotels

Date Closing Open Range Volume
Fri 10 April 2026 41.65 (5.58%) 39.45 37.00 - 42.50 0.1754 times
Wed 01 April 2026 39.45 (13.2%) 34.10 34.10 - 41.80 0.1754 times
Fri 27 March 2026 34.85 (-16.02%) 38.90 34.15 - 41.40 1.0931 times
Fri 20 March 2026 41.50 (-6.32%) 40.00 40.00 - 45.00 0.6478 times
Fri 13 March 2026 44.30 (-5.74%) 47.00 40.10 - 47.00 0.7827 times
Fri 06 March 2026 47.00 (7.31%) 43.00 40.50 - 47.00 0.4184 times
Fri 27 February 2026 43.80 (-1.57%) 43.00 39.00 - 44.50 1.7274 times
Fri 20 February 2026 44.50 (3.49%) 39.10 39.10 - 47.00 2.1727 times
Fri 13 February 2026 43.00 (-8.9%) 45.20 43.00 - 47.00 1.5115 times
Fri 06 February 2026 47.20 (0.43%) 45.00 44.50 - 52.00 1.2955 times
Fri 30 January 2026 47.00 (0%) 44.05 44.05 - 48.00 0.135 times

 weekly chart SajHotels

Monthly price and charts SajHotels

Strong monthly Stock price targets for SajHotels SAJHOTELS_SM are 39.33 and 44.83

Monthly Target 134.88
Monthly Target 238.27
Monthly Target 340.383333333333
Monthly Target 443.77
Monthly Target 545.88

Monthly price and volumes Saj Hotels

Date Closing Open Range Volume
Fri 10 April 2026 41.65 (9.75%) 37.95 37.00 - 42.50 0.0772 times
Mon 30 March 2026 37.95 (-13.36%) 43.00 34.10 - 47.00 1.1004 times
Fri 27 February 2026 43.80 (-6.81%) 45.00 39.00 - 52.00 2.3986 times
Fri 30 January 2026 47.00 (-16.07%) 58.00 44.05 - 58.00 0.3764 times
Wed 31 December 2025 56.00 (-6.51%) 59.90 55.00 - 63.00 0.4344 times
Fri 28 November 2025 59.90 (-9.24%) 63.50 57.20 - 64.95 0.7819 times
Thu 30 October 2025 66.00 (-9.22%) 72.70 62.00 - 76.20 0.9459 times
Tue 30 September 2025 72.70 (21.17%) 63.90 63.90 - 80.25 1.8967 times
Fri 29 August 2025 60.00 (-4%) 62.50 56.00 - 65.95 0.7867 times
Mon 28 July 2025 62.50 (-9.35%) 67.95 58.00 - 72.20 1.2017 times
Mon 30 June 2025 68.95 (1.03%) 69.50 65.10 - 71.00 0.9411 times

 monthly chart SajHotels

Yearly price and charts SajHotels

Strong yearly Stock price targets for SajHotels SAJHOTELS_SM are 25.93 and 49.83

Yearly Target 120.68
Yearly Target 231.17
Yearly Target 344.583333333333
Yearly Target 455.07
Yearly Target 568.48

Yearly price and volumes Saj Hotels

Date Closing Open Range Volume
Fri 10 April 2026 41.65 (-25.63%) 58.00 34.10 - 58.00 0.482 times
Wed 31 December 2025 56.00 (9.8%) 51.00 46.00 - 86.50 2.0532 times
Tue 31 December 2024 51.00 (0%) 53.95 40.10 - 63.40 0.4649 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of SajHotels

Tomorrow's movement Prediction of Saj Hotels SAJHOTELS_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 40.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saj Hotels SAJHOTELS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Saj Hotels SAJHOTELS_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 3 points

Upper Bollinger band is at 48 and lower is at 36, while middle bands are at 39 and 45

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SajHotels (SAJHOTELS_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SajHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SajHotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SajHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SajHotels in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SajHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.14 and SajHotels SAJHOTELS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SajHotels SAJHOTELS_SM stock. Volume based technical analysis of SajHotels SAJHOTELS_SM stock is negative.

SajHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saj Hotels SAJHOTELS_SM

DMA (daily moving average) of Saj Hotels SAJHOTELS_SM

DMA period DMA value
5 day DMA 41.6
12 day DMA 39.93
20 day DMA 41.43
35 day DMA 42.46
50 day DMA 44.28
100 day DMA 53.3
150 day DMA 57.88
200 day DMA 60.78

EMA (exponential moving average) of Saj Hotels SAJHOTELS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA41.3641.2140.57
12 day EMA40.9440.8140.5
20 day EMA41.4741.4541.34
35 day EMA43.1243.2143.25
50 day EMA44.9745.1145.22

SMA (simple moving average) of Saj Hotels SAJHOTELS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA41.640.8639.33
12 day SMA39.9340.0240.23
20 day SMA41.4341.6541.68
35 day SMA42.4642.5942.73
50 day SMA44.2844.5544.8
100 day SMA53.353.5853.87
150 day SMA57.8858.0558.22
200 day SMA60.7860.8160.84

Videos related to: SajHotels SAJHOTELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SajHotels SAJHOTELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top