ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SajHotels SAJHOTELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saj Hotels SAJHOTELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SajHotels

Strong intraday Stock price targets for SajHotels are 25.95 and 25.95

Intraday Target 125.95
Intraday Target 225.95
Intraday Target 325.95
Intraday Target 425.95
Intraday Target 525.95

Daily price and volume Saj Hotels

Date Closing Open Range Volume
Fri 30 October 2026 25.95 (9.96%) 25.95 25.95 - 25.95 0.0606 times
Thu 29 October 2026 23.60 (-3.67%) 24.40 23.40 - 24.40 0.1818 times
Tue 27 October 2026 24.50 (-4.48%) 25.35 24.00 - 25.35 0.4848 times
Mon 26 October 2026 25.65 (-35.88%) 27.00 25.65 - 27.00 0.0606 times
Mon 20 July 2026 40.00 (-4.99%) 40.40 39.45 - 40.80 0.2727 times
Fri 17 July 2026 42.10 (-5.71%) 44.10 42.00 - 44.10 0.6364 times
Thu 16 July 2026 44.65 (14.19%) 41.80 41.80 - 46.00 2.0303 times
Wed 15 July 2026 39.10 (19.94%) 33.05 31.05 - 39.10 3.0909 times
Tue 14 July 2026 32.60 (19.63%) 27.25 27.25 - 32.70 1.9697 times
Mon 13 July 2026 27.25 (-1.62%) 27.50 27.00 - 27.60 1.2121 times
Fri 10 July 2026 27.70 (4.33%) 26.60 26.60 - 28.40 3.5758 times

 Daily chart SajHotels

Weekly price and charts SajHotels

Strong weekly Stock price targets for SajHotels SAJHOTELS_SM are 22.88 and 26.48

Weekly Target 121.85
Weekly Target 223.9
Weekly Target 325.45
Weekly Target 427.5
Weekly Target 529.05

Weekly price and volumes for Saj Hotels

Date Closing Open Range Volume
Fri 30 October 2026 25.95 (-35.13%) 27.00 23.40 - 27.00 0.1807 times
Mon 20 July 2026 40.00 (-4.99%) 40.40 39.45 - 40.80 0.0625 times
Fri 17 July 2026 42.10 (51.99%) 27.50 27.00 - 46.00 2.05 times
Fri 10 July 2026 27.70 (-10.93%) 28.25 24.80 - 28.65 2.4114 times
Fri 03 July 2026 31.10 (-9.59%) 35.00 27.50 - 37.00 3.148 times
Thu 25 June 2026 34.40 (1.18%) 35.35 27.20 - 35.35 1.7582 times
Fri 19 June 2026 34.00 (-5.56%) 36.10 33.00 - 38.00 0.1946 times
Wed 10 June 2026 36.00 (-7.57%) 36.50 34.55 - 39.00 0.0695 times
Thu 04 June 2026 38.95 (-0.13%) 36.05 36.00 - 39.00 0.0625 times
Fri 29 May 2026 39.00 (-2.38%) 39.00 37.00 - 40.00 0.0625 times
Fri 22 May 2026 39.95 (5.97%) 37.85 36.50 - 40.50 0.0973 times

 weekly chart SajHotels

Monthly price and charts SajHotels

Strong monthly Stock price targets for SajHotels SAJHOTELS_SM are 22.88 and 26.48

Monthly Target 121.85
Monthly Target 223.9
Monthly Target 325.45
Monthly Target 427.5
Monthly Target 529.05

Monthly price and volumes Saj Hotels

Date Closing Open Range Volume
Fri 30 October 2026 25.95 (-35.13%) 27.00 23.40 - 27.00 0.0971 times
Mon 20 July 2026 40.00 (11.42%) 36.10 24.80 - 46.00 4.0157 times
Tue 30 June 2026 35.90 (-7.95%) 36.05 27.20 - 39.00 1.229 times
Fri 29 May 2026 39.00 (-10.34%) 43.50 36.50 - 44.00 0.5342 times
Wed 29 April 2026 43.50 (14.62%) 37.95 37.00 - 49.00 0.183 times
Mon 30 March 2026 37.95 (-13.36%) 43.00 34.10 - 47.00 0.8517 times
Fri 27 February 2026 43.80 (-6.81%) 45.00 39.00 - 52.00 1.8566 times
Fri 30 January 2026 47.00 (-16.07%) 58.00 44.05 - 58.00 0.2914 times
Wed 31 December 2025 56.00 (-6.51%) 59.90 55.00 - 63.00 0.3362 times
Fri 28 November 2025 59.90 (-9.24%) 63.50 57.20 - 64.95 0.6052 times
Thu 30 October 2025 66.00 (-9.22%) 72.70 62.00 - 76.20 0.7322 times

 monthly chart SajHotels

Yearly price and charts SajHotels

Strong yearly Stock price targets for SajHotels SAJHOTELS_SM are 7.38 and 41.98

Yearly Target 11.18
Yearly Target 213.57
Yearly Target 335.783333333333
Yearly Target 448.17
Yearly Target 570.38

Yearly price and volumes Saj Hotels

Date Closing Open Range Volume
Fri 30 October 2026 25.95 (-53.66%) 58.00 23.40 - 58.00 1.0852 times
Wed 31 December 2025 56.00 (9.8%) 51.00 46.00 - 86.50 1.5613 times
Tue 31 December 2024 51.00 (0%) 53.95 40.10 - 63.40 0.3535 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of SajHotels

Tomorrow's movement Prediction of Saj Hotels SAJHOTELS_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saj Hotels SAJHOTELS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Saj Hotels SAJHOTELS_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.05

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 6 points

Upper Bollinger band is at 44 and lower is at 20, while middle bands are at 26 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SajHotels (SAJHOTELS_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SajHotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SajHotels in short term and the sell signal is strong.

SajHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SajHotels in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SajHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.57 and SajHotels SAJHOTELS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SajHotels SAJHOTELS_SM stock. Volume based technical analysis of SajHotels SAJHOTELS_SM stock is negative.

SajHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saj Hotels SAJHOTELS_SM

DMA (daily moving average) of Saj Hotels SAJHOTELS_SM

DMA period DMA value
5 day DMA 27.94
12 day DMA 31.64
20 day DMA 31.82
35 day DMA 33.58
50 day DMA 35.56
100 day DMA 39.49
150 day DMA 46.32
200 day DMA 51.65

EMA (exponential moving average) of Saj Hotels SAJHOTELS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7628.6731.21
12 day EMA30.5431.3732.78
20 day EMA31.7832.3933.31
35 day EMA33.834.2634.89
50 day EMA35.4235.8136.31

SMA (simple moving average) of Saj Hotels SAJHOTELS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9431.1735.38
12 day SMA31.6431.8432.21
20 day SMA31.8231.9632.43
35 day SMA33.5833.9834.41
50 day SMA35.5635.9836.33
100 day SMA39.4939.7239.96
150 day SMA46.3246.6246.93
200 day SMA51.6551.8452.04

Videos related to: SajHotels SAJHOTELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SajHotels SAJHOTELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top