SajHotels SAJHOTELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saj Hotels SAJHOTELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAJHOTELS_SM
- Forcast & Targets SAJHOTELS_SM
- SAJHOTELS_SM Experts view
- Tomorrow's Movement SAJHOTELS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAJHOTELS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SajHotels
Strong intraday Stock price targets for SajHotels are 41.23 and 42.08
| Intraday Target 1 | 41.08 |
| Intraday Target 2 | 41.37 |
| Intraday Target 3 | 41.933333333333 |
| Intraday Target 4 | 42.22 |
| Intraday Target 5 | 42.78 |
Daily price and volume Saj Hotels
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 41.65 (-2%) | 42.50 | 41.65 - 42.50 | 0.3738 times | Thu 09 April 2026 | 42.50 (0.24%) | 42.50 | 42.50 - 42.50 | 0.0935 times | Wed 08 April 2026 | 42.40 (0.95%) | 37.00 | 37.00 - 42.40 | 0.4673 times | Tue 07 April 2026 | 42.00 (6.46%) | 39.45 | 38.00 - 42.00 | 0.2804 times | Wed 01 April 2026 | 39.45 (3.95%) | 37.95 | 37.95 - 41.80 | 0.2804 times | Mon 30 March 2026 | 37.95 (8.9%) | 34.10 | 34.10 - 37.95 | 0.9346 times | Fri 27 March 2026 | 34.85 (-10.53%) | 36.30 | 34.15 - 40.95 | 4.6729 times | Wed 25 March 2026 | 38.95 (2.91%) | 35.60 | 35.55 - 38.95 | 0.8411 times | Tue 24 March 2026 | 37.85 (-0.39%) | 35.40 | 35.40 - 38.00 | 0.2804 times | Mon 23 March 2026 | 38.00 (-8.43%) | 38.90 | 37.30 - 41.40 | 1.7757 times | Fri 20 March 2026 | 41.50 (-1.19%) | 41.50 | 41.10 - 41.80 | 0.6542 times |
Weekly price and charts SajHotels
Strong weekly Stock price targets for SajHotels SAJHOTELS_SM are 39.33 and 44.83
| Weekly Target 1 | 34.88 |
| Weekly Target 2 | 38.27 |
| Weekly Target 3 | 40.383333333333 |
| Weekly Target 4 | 43.77 |
| Weekly Target 5 | 45.88 |
Weekly price and volumes for Saj Hotels
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 41.65 (5.58%) | 39.45 | 37.00 - 42.50 | 0.1754 times | Wed 01 April 2026 | 39.45 (13.2%) | 34.10 | 34.10 - 41.80 | 0.1754 times | Fri 27 March 2026 | 34.85 (-16.02%) | 38.90 | 34.15 - 41.40 | 1.0931 times | Fri 20 March 2026 | 41.50 (-6.32%) | 40.00 | 40.00 - 45.00 | 0.6478 times | Fri 13 March 2026 | 44.30 (-5.74%) | 47.00 | 40.10 - 47.00 | 0.7827 times | Fri 06 March 2026 | 47.00 (7.31%) | 43.00 | 40.50 - 47.00 | 0.4184 times | Fri 27 February 2026 | 43.80 (-1.57%) | 43.00 | 39.00 - 44.50 | 1.7274 times | Fri 20 February 2026 | 44.50 (3.49%) | 39.10 | 39.10 - 47.00 | 2.1727 times | Fri 13 February 2026 | 43.00 (-8.9%) | 45.20 | 43.00 - 47.00 | 1.5115 times | Fri 06 February 2026 | 47.20 (0.43%) | 45.00 | 44.50 - 52.00 | 1.2955 times | Fri 30 January 2026 | 47.00 (0%) | 44.05 | 44.05 - 48.00 | 0.135 times |
Monthly price and charts SajHotels
Strong monthly Stock price targets for SajHotels SAJHOTELS_SM are 39.33 and 44.83
| Monthly Target 1 | 34.88 |
| Monthly Target 2 | 38.27 |
| Monthly Target 3 | 40.383333333333 |
| Monthly Target 4 | 43.77 |
| Monthly Target 5 | 45.88 |
Monthly price and volumes Saj Hotels
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 41.65 (9.75%) | 37.95 | 37.00 - 42.50 | 0.0772 times | Mon 30 March 2026 | 37.95 (-13.36%) | 43.00 | 34.10 - 47.00 | 1.1004 times | Fri 27 February 2026 | 43.80 (-6.81%) | 45.00 | 39.00 - 52.00 | 2.3986 times | Fri 30 January 2026 | 47.00 (-16.07%) | 58.00 | 44.05 - 58.00 | 0.3764 times | Wed 31 December 2025 | 56.00 (-6.51%) | 59.90 | 55.00 - 63.00 | 0.4344 times | Fri 28 November 2025 | 59.90 (-9.24%) | 63.50 | 57.20 - 64.95 | 0.7819 times | Thu 30 October 2025 | 66.00 (-9.22%) | 72.70 | 62.00 - 76.20 | 0.9459 times | Tue 30 September 2025 | 72.70 (21.17%) | 63.90 | 63.90 - 80.25 | 1.8967 times | Fri 29 August 2025 | 60.00 (-4%) | 62.50 | 56.00 - 65.95 | 0.7867 times | Mon 28 July 2025 | 62.50 (-9.35%) | 67.95 | 58.00 - 72.20 | 1.2017 times | Mon 30 June 2025 | 68.95 (1.03%) | 69.50 | 65.10 - 71.00 | 0.9411 times |
Yearly price and charts SajHotels
Strong yearly Stock price targets for SajHotels SAJHOTELS_SM are 25.93 and 49.83
| Yearly Target 1 | 20.68 |
| Yearly Target 2 | 31.17 |
| Yearly Target 3 | 44.583333333333 |
| Yearly Target 4 | 55.07 |
| Yearly Target 5 | 68.48 |
Yearly price and volumes Saj Hotels
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 41.65 (-25.63%) | 58.00 | 34.10 - 58.00 | 0.482 times | Wed 31 December 2025 | 56.00 (9.8%) | 51.00 | 46.00 - 86.50 | 2.0532 times | Tue 31 December 2024 | 51.00 (0%) | 53.95 | 40.10 - 63.40 | 0.4649 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SajHotels
Tomorrow's movement Prediction of Saj Hotels SAJHOTELS_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 40.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saj Hotels SAJHOTELS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saj Hotels SAJHOTELS_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 36, while middle bands are at 39 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SajHotels (SAJHOTELS_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SajHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SajHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SajHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SajHotels in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SajHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.14 and SajHotels SAJHOTELS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SajHotels SAJHOTELS_SM stock. Volume based technical analysis of SajHotels SAJHOTELS_SM stock is negative.
SajHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saj Hotels SAJHOTELS_SM
DMA (daily moving average) of Saj Hotels SAJHOTELS_SM
| DMA period | DMA value |
| 5 day DMA | 41.6 |
| 12 day DMA | 39.93 |
| 20 day DMA | 41.43 |
| 35 day DMA | 42.46 |
| 50 day DMA | 44.28 |
| 100 day DMA | 53.3 |
| 150 day DMA | 57.88 |
| 200 day DMA | 60.78 |
EMA (exponential moving average) of Saj Hotels SAJHOTELS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.36 | 41.21 | 40.57 |
| 12 day EMA | 40.94 | 40.81 | 40.5 |
| 20 day EMA | 41.47 | 41.45 | 41.34 |
| 35 day EMA | 43.12 | 43.21 | 43.25 |
| 50 day EMA | 44.97 | 45.11 | 45.22 |
SMA (simple moving average) of Saj Hotels SAJHOTELS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.6 | 40.86 | 39.33 |
| 12 day SMA | 39.93 | 40.02 | 40.23 |
| 20 day SMA | 41.43 | 41.65 | 41.68 |
| 35 day SMA | 42.46 | 42.59 | 42.73 |
| 50 day SMA | 44.28 | 44.55 | 44.8 |
| 100 day SMA | 53.3 | 53.58 | 53.87 |
| 150 day SMA | 57.88 | 58.05 | 58.22 |
| 200 day SMA | 60.78 | 60.81 | 60.84 |


