ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SajHotels SAJHOTELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saj Hotels SAJHOTELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SajHotels

Strong intraday Stock price targets for SajHotels are 28.15 and 33.75

Intraday Target 127.07
Intraday Target 229.23
Intraday Target 332.666666666667
Intraday Target 434.83
Intraday Target 538.27

Daily price and volume Saj Hotels

Date Closing Open Range Volume
Wed 01 July 2026 31.40 (-12.53%) 36.10 30.50 - 36.10 1.7819 times
Tue 30 June 2026 35.90 (2.28%) 35.90 35.35 - 36.00 0.4255 times
Mon 29 June 2026 35.10 (2.03%) 35.00 34.75 - 37.00 0.3457 times
Thu 25 June 2026 34.40 (19.86%) 32.95 31.00 - 34.40 1.0638 times
Wed 24 June 2026 28.70 (-13.03%) 32.25 27.20 - 32.25 2.5798 times
Tue 23 June 2026 33.00 (0.46%) 33.00 33.00 - 34.55 0.1596 times
Mon 22 June 2026 32.85 (-3.38%) 35.35 28.25 - 35.35 2.9255 times
Fri 19 June 2026 34.00 (-5.56%) 37.00 33.00 - 38.00 0.6117 times
Wed 17 June 2026 36.00 (0%) 36.00 36.00 - 36.00 0.0266 times
Tue 16 June 2026 36.00 (-0.28%) 36.10 33.00 - 36.10 0.0798 times
Mon 15 June 2026 36.10 (0.28%) 36.10 36.10 - 36.10 0.0266 times

 Daily chart SajHotels

Weekly price and charts SajHotels

Strong weekly Stock price targets for SajHotels SAJHOTELS_SM are 27.7 and 34.2

Weekly Target 126.47
Weekly Target 228.93
Weekly Target 332.966666666667
Weekly Target 435.43
Weekly Target 539.47

Weekly price and volumes for Saj Hotels

Date Closing Open Range Volume
Wed 01 July 2026 31.40 (-8.72%) 35.00 30.50 - 37.00 1.736 times
Thu 25 June 2026 34.40 (1.18%) 35.35 27.20 - 35.35 4.575 times
Fri 19 June 2026 34.00 (-5.56%) 36.10 33.00 - 38.00 0.5063 times
Wed 10 June 2026 36.00 (-7.57%) 36.50 34.55 - 39.00 0.1808 times
Thu 04 June 2026 38.95 (-0.13%) 36.05 36.00 - 39.00 0.1627 times
Fri 29 May 2026 39.00 (-2.38%) 39.00 37.00 - 40.00 0.1627 times
Fri 22 May 2026 39.95 (5.97%) 37.85 36.50 - 40.50 0.2532 times
Fri 15 May 2026 37.70 (-5.04%) 38.90 37.50 - 41.00 0.6691 times
Fri 08 May 2026 39.70 (-8.74%) 43.50 38.10 - 44.00 1.5009 times
Wed 29 April 2026 43.50 (5.45%) 46.95 43.50 - 49.00 0.2532 times
Fri 24 April 2026 41.25 (-4.07%) 43.00 41.25 - 43.00 0.0362 times

 weekly chart SajHotels

Monthly price and charts SajHotels

Strong monthly Stock price targets for SajHotels SAJHOTELS_SM are 28.15 and 33.75

Monthly Target 127.07
Monthly Target 229.23
Monthly Target 332.666666666667
Monthly Target 434.83
Monthly Target 538.27

Monthly price and volumes Saj Hotels

Date Closing Open Range Volume
Wed 01 July 2026 31.40 (-12.53%) 36.10 30.50 - 36.10 0.3643 times
Tue 30 June 2026 35.90 (-7.95%) 36.05 27.20 - 39.00 1.789 times
Fri 29 May 2026 39.00 (-10.34%) 43.50 36.50 - 44.00 0.7776 times
Wed 29 April 2026 43.50 (14.62%) 37.95 37.00 - 49.00 0.2664 times
Mon 30 March 2026 37.95 (-13.36%) 43.00 34.10 - 47.00 1.2398 times
Fri 27 February 2026 43.80 (-6.81%) 45.00 39.00 - 52.00 2.7026 times
Fri 30 January 2026 47.00 (-16.07%) 58.00 44.05 - 58.00 0.4241 times
Wed 31 December 2025 56.00 (-6.51%) 59.90 55.00 - 63.00 0.4894 times
Fri 28 November 2025 59.90 (-9.24%) 63.50 57.20 - 64.95 0.8809 times
Thu 30 October 2025 66.00 (-9.22%) 72.70 62.00 - 76.20 1.0658 times
Tue 30 September 2025 72.70 (21.17%) 63.90 63.90 - 80.25 2.137 times

 monthly chart SajHotels

Yearly price and charts SajHotels

Strong yearly Stock price targets for SajHotels SAJHOTELS_SM are 13.9 and 44.7

Yearly Target 18.07
Yearly Target 219.73
Yearly Target 338.866666666667
Yearly Target 450.53
Yearly Target 569.67

Yearly price and volumes Saj Hotels

Date Closing Open Range Volume
Wed 01 July 2026 31.40 (-43.93%) 58.00 27.20 - 58.00 0.736 times
Wed 31 December 2025 56.00 (9.8%) 51.00 46.00 - 86.50 1.846 times
Tue 31 December 2024 51.00 (0%) 53.95 40.10 - 63.40 0.418 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of SajHotels

Tomorrow's movement Prediction of Saj Hotels SAJHOTELS_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saj Hotels SAJHOTELS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saj Hotels SAJHOTELS_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Saj Hotels SAJHOTELS_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Saj Hotels SAJHOTELS_SM looks bearish. It has broken an important support level of 34 with high volumes

Tomorrow's movement Prediction of Saj Hotels SAJHOTELS_SM looks bearish. It has broken an important moving average level of 35.39 with high volumes

Munafa value: -5 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 3 points

Upper Bollinger band is at 42 and lower is at 31, while middle bands are at 34 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SajHotels (SAJHOTELS_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SajHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SajHotels in short term and the sell signal is strong.

SajHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SajHotels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SajHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32 and SajHotels SAJHOTELS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SajHotels SAJHOTELS_SM stock. Volume based technical analysis of SajHotels SAJHOTELS_SM stock is negative.

SajHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saj Hotels SAJHOTELS_SM

DMA (daily moving average) of Saj Hotels SAJHOTELS_SM

DMA period DMA value
5 day DMA 33.1
12 day DMA 34.12
20 day DMA 35.78
35 day DMA 37.86
50 day DMA 38.67
100 day DMA 43.22
150 day DMA 50.62
200 day DMA 54.46

EMA (exponential moving average) of Saj Hotels SAJHOTELS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA33.4234.4333.7
12 day EMA34.334.8334.63
20 day EMA35.3535.7735.76
35 day EMA36.9137.2337.31
50 day EMA38.4238.7138.82

SMA (simple moving average) of Saj Hotels SAJHOTELS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA33.133.4232.81
12 day SMA34.1234.534.68
20 day SMA35.7836.1436.31
35 day SMA37.8638.1438.35
50 day SMA38.6738.8839
100 day SMA43.2243.5243.75
150 day SMA50.6250.9151.18
200 day SMA54.4654.6454.81

Videos related to: SajHotels SAJHOTELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SajHotels SAJHOTELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top