Munafa Stock Market Course + Intraday & FNO calls 
SajHotels SAJHOTELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saj Hotels SAJHOTELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAJHOTELS_SM
- Forcast & Targets SAJHOTELS_SM
- SAJHOTELS_SM Experts view
- Tomorrow's Movement SAJHOTELS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAJHOTELS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SajHotels
Strong intraday Stock price targets for SajHotels are 60.18 and 60.73
| Intraday Target 1 | 59.72 |
| Intraday Target 2 | 60.08 |
| Intraday Target 3 | 60.266666666667 |
| Intraday Target 4 | 60.63 |
| Intraday Target 5 | 60.82 |
Daily price and volume Saj Hotels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.45 (0.92%) | 59.90 | 59.90 - 60.45 | 0.2703 times | Tue 02 December 2025 | 59.90 (0%) | 59.90 | 59.90 - 59.90 | 0.1351 times | Fri 28 November 2025 | 59.90 (0.08%) | 58.15 | 57.20 - 60.10 | 0.9459 times | Thu 27 November 2025 | 59.85 (-0.33%) | 59.95 | 59.85 - 59.95 | 1.0811 times | Wed 26 November 2025 | 60.05 (0.17%) | 59.95 | 58.00 - 60.40 | 1.2162 times | Tue 25 November 2025 | 59.95 (-0.75%) | 59.95 | 59.95 - 59.95 | 0.1351 times | Mon 24 November 2025 | 60.40 (1.94%) | 60.00 | 59.10 - 61.00 | 2.5676 times | Fri 21 November 2025 | 59.25 (-2.79%) | 60.50 | 58.50 - 61.45 | 0.9459 times | Thu 20 November 2025 | 60.95 (-2.64%) | 61.00 | 60.55 - 61.25 | 1.0811 times | Wed 19 November 2025 | 62.60 (0.24%) | 60.55 | 60.50 - 62.60 | 1.6216 times | Tue 18 November 2025 | 62.45 (0.81%) | 62.45 | 62.45 - 62.45 | 0.1351 times |
Weekly price and charts SajHotels
Strong weekly Stock price targets for SajHotels SAJHOTELS_SM are 60.18 and 60.73
| Weekly Target 1 | 59.72 |
| Weekly Target 2 | 60.08 |
| Weekly Target 3 | 60.266666666667 |
| Weekly Target 4 | 60.63 |
| Weekly Target 5 | 60.82 |
Weekly price and volumes for Saj Hotels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.45 (0.92%) | 59.90 | 59.90 - 60.45 | 0.0779 times | Fri 28 November 2025 | 59.90 (1.1%) | 60.00 | 57.20 - 61.00 | 1.1429 times | Fri 21 November 2025 | 59.25 (-7.35%) | 58.00 | 58.00 - 62.60 | 0.987 times | Fri 14 November 2025 | 63.95 (3.15%) | 59.00 | 59.00 - 64.95 | 0.7792 times | Fri 07 November 2025 | 62.00 (-6.06%) | 63.50 | 60.00 - 64.00 | 1.2987 times | Thu 30 October 2025 | 66.00 (-8.33%) | 67.00 | 62.00 - 67.00 | 4.0519 times | Fri 24 October 2025 | 72.00 (2.13%) | 70.50 | 70.50 - 72.00 | 0.1039 times | Fri 17 October 2025 | 70.50 (0.71%) | 76.20 | 66.00 - 76.20 | 0.5714 times | Fri 10 October 2025 | 70.00 (-1.41%) | 71.00 | 68.55 - 71.00 | 0.1818 times | Fri 03 October 2025 | 71.00 (-4.38%) | 74.25 | 71.00 - 74.25 | 0.8052 times | Fri 26 September 2025 | 74.25 (-2.88%) | 77.50 | 71.00 - 80.25 | 2.3636 times |
Monthly price and charts SajHotels
Strong monthly Stock price targets for SajHotels SAJHOTELS_SM are 60.18 and 60.73
| Monthly Target 1 | 59.72 |
| Monthly Target 2 | 60.08 |
| Monthly Target 3 | 60.266666666667 |
| Monthly Target 4 | 60.63 |
| Monthly Target 5 | 60.82 |
Monthly price and volumes Saj Hotels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.45 (0.92%) | 59.90 | 59.90 - 60.45 | 0.0084 times | Fri 28 November 2025 | 59.90 (-9.24%) | 63.50 | 57.20 - 64.95 | 0.4547 times | Thu 30 October 2025 | 66.00 (-9.22%) | 72.70 | 62.00 - 76.20 | 0.5501 times | Tue 30 September 2025 | 72.70 (21.17%) | 63.90 | 63.90 - 80.25 | 1.103 times | Fri 29 August 2025 | 60.00 (-4%) | 62.50 | 56.00 - 65.95 | 0.4575 times | Mon 28 July 2025 | 62.50 (-9.35%) | 67.95 | 58.00 - 72.20 | 0.6988 times | Mon 30 June 2025 | 68.95 (1.03%) | 69.50 | 65.10 - 71.00 | 0.5473 times | Fri 30 May 2025 | 68.25 (-16.1%) | 75.00 | 66.10 - 77.40 | 0.8504 times | Fri 17 January 2025 | 81.35 (59.51%) | 51.00 | 46.00 - 86.50 | 4.8779 times | Tue 31 December 2024 | 51.00 (-11.3%) | 58.50 | 50.00 - 61.80 | 0.4519 times | Fri 29 November 2024 | 57.50 (15.35%) | 49.00 | 40.10 - 63.40 | 1.4258 times |
Yearly price and charts SajHotels
Strong yearly Stock price targets for SajHotels SAJHOTELS_SM are 53.23 and 93.73
| Yearly Target 1 | 23.82 |
| Yearly Target 2 | 42.13 |
| Yearly Target 3 | 64.316666666667 |
| Yearly Target 4 | 82.63 |
| Yearly Target 5 | 104.82 |
Yearly price and volumes Saj Hotels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.45 (18.53%) | 51.00 | 46.00 - 86.50 | 1.6231 times | Tue 31 December 2024 | 51.00 (0%) | 53.95 | 40.10 - 63.40 | 0.3769 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SajHotels
Tomorrow's movement Prediction of Saj Hotels SAJHOTELS_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saj Hotels SAJHOTELS_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 59, while middle bands are at 61 and 63
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SajHotels (SAJHOTELS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SajHotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SajHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SajHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SajHotels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SajHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.55 and SajHotels SAJHOTELS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SajHotels SAJHOTELS_SM stock. Volume based technical analysis of SajHotels SAJHOTELS_SM stock is negative.
SajHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saj Hotels SAJHOTELS_SM
DMA (daily moving average) of Saj Hotels SAJHOTELS_SM
| DMA period | DMA value |
| 5 day DMA | 60.03 |
| 12 day DMA | 60.64 |
| 20 day DMA | 61.46 |
| 35 day DMA | 64.81 |
| 50 day DMA | 67.2 |
| 100 day DMA | 66.29 |
| 150 day DMA | 65.47 |
| 200 day DMA |
EMA (exponential moving average) of Saj Hotels SAJHOTELS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.18 | 60.04 | 60.11 |
| 12 day EMA | 60.85 | 60.92 | 61.11 |
| 20 day EMA | 62.03 | 62.2 | 62.44 |
| 35 day EMA | 64.25 | 64.47 | 64.74 |
| 50 day EMA | 66.79 | 67.05 | 67.34 |
SMA (simple moving average) of Saj Hotels SAJHOTELS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.03 | 59.93 | 60.03 |
| 12 day SMA | 60.64 | 60.93 | 61.14 |
| 20 day SMA | 61.46 | 61.74 | 61.97 |
| 35 day SMA | 64.81 | 65.16 | 65.52 |
| 50 day SMA | 67.2 | 67.43 | 67.67 |
| 100 day SMA | 66.29 | 66.38 | 66.46 |
| 150 day SMA | 65.47 | 65.46 | 65.43 |
| 200 day SMA |
Videos related to: SajHotels SAJHOTELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
