SajHotels SAJHOTELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saj Hotels SAJHOTELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAJHOTELS_SM
- Forcast & Targets SAJHOTELS_SM
- SAJHOTELS_SM Experts view
- Tomorrow's Movement SAJHOTELS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAJHOTELS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SajHotels
Strong intraday Stock price targets for SajHotels are 23 and 24
| Intraday Target 1 | 22.8 |
| Intraday Target 2 | 23.2 |
| Intraday Target 3 | 23.8 |
| Intraday Target 4 | 24.2 |
| Intraday Target 5 | 24.8 |
Daily price and volume Saj Hotels
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 23.60 (-3.67%) | 24.40 | 23.40 - 24.40 | 0.1345 times | Tue 27 October 2026 | 24.50 (-4.48%) | 25.35 | 24.00 - 25.35 | 0.3587 times | Mon 26 October 2026 | 25.65 (-35.88%) | 27.00 | 25.65 - 27.00 | 0.0448 times | Mon 20 July 2026 | 40.00 (-4.99%) | 40.40 | 39.45 - 40.80 | 0.2018 times | Fri 17 July 2026 | 42.10 (-5.71%) | 44.10 | 42.00 - 44.10 | 0.4709 times | Thu 16 July 2026 | 44.65 (14.19%) | 41.80 | 41.80 - 46.00 | 1.5022 times | Wed 15 July 2026 | 39.10 (19.94%) | 33.05 | 31.05 - 39.10 | 2.287 times | Tue 14 July 2026 | 32.60 (19.63%) | 27.25 | 27.25 - 32.70 | 1.4574 times | Mon 13 July 2026 | 27.25 (-1.62%) | 27.50 | 27.00 - 27.60 | 0.8969 times | Fri 10 July 2026 | 27.70 (4.33%) | 26.60 | 26.60 - 28.40 | 2.6457 times | Thu 09 July 2026 | 26.55 (-6.51%) | 27.90 | 24.80 - 27.90 | 4.6637 times |
Weekly price and charts SajHotels
Strong weekly Stock price targets for SajHotels SAJHOTELS_SM are 21.7 and 25.3
| Weekly Target 1 | 21.07 |
| Weekly Target 2 | 22.33 |
| Weekly Target 3 | 24.666666666667 |
| Weekly Target 4 | 25.93 |
| Weekly Target 5 | 28.27 |
Weekly price and volumes for Saj Hotels
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 23.60 (-41%) | 27.00 | 23.40 - 27.00 | 0.167 times | Mon 20 July 2026 | 40.00 (-4.99%) | 40.40 | 39.45 - 40.80 | 0.0626 times | Fri 17 July 2026 | 42.10 (51.99%) | 27.50 | 27.00 - 46.00 | 2.0529 times | Fri 10 July 2026 | 27.70 (-10.93%) | 28.25 | 24.80 - 28.65 | 2.4148 times | Fri 03 July 2026 | 31.10 (-9.59%) | 35.00 | 27.50 - 37.00 | 3.1524 times | Thu 25 June 2026 | 34.40 (1.18%) | 35.35 | 27.20 - 35.35 | 1.7606 times | Fri 19 June 2026 | 34.00 (-5.56%) | 36.10 | 33.00 - 38.00 | 0.1949 times | Wed 10 June 2026 | 36.00 (-7.57%) | 36.50 | 34.55 - 39.00 | 0.0696 times | Thu 04 June 2026 | 38.95 (-0.13%) | 36.05 | 36.00 - 39.00 | 0.0626 times | Fri 29 May 2026 | 39.00 (-2.38%) | 39.00 | 37.00 - 40.00 | 0.0626 times | Fri 22 May 2026 | 39.95 (5.97%) | 37.85 | 36.50 - 40.50 | 0.0974 times |
Monthly price and charts SajHotels
Strong monthly Stock price targets for SajHotels SAJHOTELS_SM are 21.7 and 25.3
| Monthly Target 1 | 21.07 |
| Monthly Target 2 | 22.33 |
| Monthly Target 3 | 24.666666666667 |
| Monthly Target 4 | 25.93 |
| Monthly Target 5 | 28.27 |
Monthly price and volumes Saj Hotels
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 23.60 (-41%) | 27.00 | 23.40 - 27.00 | 0.0897 times | Mon 20 July 2026 | 40.00 (11.42%) | 36.10 | 24.80 - 46.00 | 4.0187 times | Tue 30 June 2026 | 35.90 (-7.95%) | 36.05 | 27.20 - 39.00 | 1.2299 times | Fri 29 May 2026 | 39.00 (-10.34%) | 43.50 | 36.50 - 44.00 | 0.5346 times | Wed 29 April 2026 | 43.50 (14.62%) | 37.95 | 37.00 - 49.00 | 0.1832 times | Mon 30 March 2026 | 37.95 (-13.36%) | 43.00 | 34.10 - 47.00 | 0.8523 times | Fri 27 February 2026 | 43.80 (-6.81%) | 45.00 | 39.00 - 52.00 | 1.8579 times | Fri 30 January 2026 | 47.00 (-16.07%) | 58.00 | 44.05 - 58.00 | 0.2916 times | Wed 31 December 2025 | 56.00 (-6.51%) | 59.90 | 55.00 - 63.00 | 0.3364 times | Fri 28 November 2025 | 59.90 (-9.24%) | 63.50 | 57.20 - 64.95 | 0.6056 times | Thu 30 October 2025 | 66.00 (-9.22%) | 72.70 | 62.00 - 76.20 | 0.7327 times |
Yearly price and charts SajHotels
Strong yearly Stock price targets for SajHotels SAJHOTELS_SM are 6.2 and 40.8
| Yearly Target 1 | 0.4 |
| Yearly Target 2 | 12 |
| Yearly Target 3 | 35 |
| Yearly Target 4 | 46.6 |
| Yearly Target 5 | 69.6 |
Yearly price and volumes Saj Hotels
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 23.60 (-57.86%) | 58.00 | 23.40 - 58.00 | 1.0846 times | Wed 31 December 2025 | 56.00 (9.8%) | 51.00 | 46.00 - 86.50 | 1.5618 times | Tue 31 December 2024 | 51.00 (0%) | 53.95 | 40.10 - 63.40 | 0.3536 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SajHotels
Tomorrow's movement Prediction of Saj Hotels SAJHOTELS_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saj Hotels SAJHOTELS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saj Hotels SAJHOTELS_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Saj Hotels SAJHOTELS_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.05
Tomorrow's movement Prediction of Saj Hotels SAJHOTELS_SM is strongly bearish. It has broken a strong support of 28 and is expected to move down further.
Munafa value: -15 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 6 points
Upper Bollinger band is at 44 and lower is at 21, while middle bands are at 27 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SajHotels (SAJHOTELS_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SajHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SajHotels in short term and the sell signal is strong.
SajHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SajHotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SajHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.27 and SajHotels SAJHOTELS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SajHotels SAJHOTELS_SM stock. Volume based technical analysis of SajHotels SAJHOTELS_SM stock is negative.
SajHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saj Hotels SAJHOTELS_SM
DMA (daily moving average) of Saj Hotels SAJHOTELS_SM
| DMA period | DMA value |
| 5 day DMA | 31.17 |
| 12 day DMA | 31.84 |
| 20 day DMA | 31.96 |
| 35 day DMA | 33.98 |
| 50 day DMA | 35.98 |
| 100 day DMA | 39.72 |
| 150 day DMA | 46.62 |
| 200 day DMA | 51.84 |
EMA (exponential moving average) of Saj Hotels SAJHOTELS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.67 | 31.21 | 34.56 |
| 12 day EMA | 31.37 | 32.78 | 34.28 |
| 20 day EMA | 32.39 | 33.31 | 34.24 |
| 35 day EMA | 34.19 | 34.81 | 35.42 |
| 50 day EMA | 35.98 | 36.48 | 36.97 |
SMA (simple moving average) of Saj Hotels SAJHOTELS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.17 | 35.38 | 38.3 |
| 12 day SMA | 31.84 | 32.21 | 32.76 |
| 20 day SMA | 31.96 | 32.43 | 32.85 |
| 35 day SMA | 33.98 | 34.41 | 34.83 |
| 50 day SMA | 35.98 | 36.33 | 36.7 |
| 100 day SMA | 39.72 | 39.96 | 40.21 |
| 150 day SMA | 46.62 | 46.93 | 47.23 |
| 200 day SMA | 51.84 | 52.04 | 52.25 |


