Munafa Stock Market Course + Intraday & FNO calls 
SaiLife SAILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Life SAILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAILIFE
- Forcast & Targets SAILIFE
- SAILIFE Experts view
- Tomorrow's Movement SAILIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAILIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiLife
Strong intraday Stock price targets for SaiLife are 1141.2 and 1183.1
| Intraday Target 1 | 1107.23 |
| Intraday Target 2 | 1133.27 |
| Intraday Target 3 | 1149.1333333333 |
| Intraday Target 4 | 1175.17 |
| Intraday Target 5 | 1191.03 |
Daily price and volume Sai Life
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1159.30 (1.9%) | 1131.00 | 1123.10 - 1165.00 | 0.846 times | Wed 03 June 2026 | 1137.70 (0.83%) | 1126.00 | 1109.20 - 1150.50 | 0.6429 times | Tue 02 June 2026 | 1128.30 (-1.48%) | 1139.10 | 1116.70 - 1144.50 | 0.575 times | Mon 01 June 2026 | 1145.20 (-1.28%) | 1175.00 | 1127.10 - 1175.60 | 0.9493 times | Fri 29 May 2026 | 1160.00 (2.55%) | 1139.80 | 1126.00 - 1169.90 | 1.2226 times | Wed 27 May 2026 | 1131.20 (-0.86%) | 1141.00 | 1116.30 - 1150.00 | 0.7356 times | Tue 26 May 2026 | 1141.00 (-2.97%) | 1170.00 | 1120.30 - 1171.00 | 1.9447 times | Mon 25 May 2026 | 1175.90 (5.58%) | 1116.90 | 1108.50 - 1184.80 | 1.6553 times | Fri 22 May 2026 | 1113.80 (-2.14%) | 1138.10 | 1102.00 - 1138.10 | 0.3513 times | Thu 21 May 2026 | 1138.10 (-0.28%) | 1151.00 | 1115.00 - 1153.30 | 1.0773 times | Wed 20 May 2026 | 1141.30 (1.41%) | 1125.40 | 1112.20 - 1151.00 | 1.1639 times |
Weekly price and charts SaiLife
Strong weekly Stock price targets for SaiLife SAILIFE are 1101.05 and 1167.45
| Weekly Target 1 | 1081.63 |
| Weekly Target 2 | 1120.47 |
| Weekly Target 3 | 1148.0333333333 |
| Weekly Target 4 | 1186.87 |
| Weekly Target 5 | 1214.43 |
Weekly price and volumes for Sai Life
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1159.30 (-0.06%) | 1175.00 | 1109.20 - 1175.60 | 0.4898 times | Fri 29 May 2026 | 1160.00 (4.15%) | 1116.90 | 1108.50 - 1184.80 | 0.9036 times | Fri 22 May 2026 | 1113.80 (2.1%) | 1073.50 | 1051.30 - 1153.30 | 1.087 times | Fri 15 May 2026 | 1090.90 (-2.21%) | 1120.00 | 949.30 - 1139.40 | 3.1147 times | Fri 08 May 2026 | 1115.60 (4.32%) | 1081.20 | 1058.30 - 1124.00 | 0.7834 times | Thu 30 April 2026 | 1069.45 (4.34%) | 1026.80 | 1025.85 - 1089.90 | 0.9146 times | Fri 24 April 2026 | 1024.95 (5.55%) | 973.05 | 944.00 - 1054.60 | 1.04 times | Fri 17 April 2026 | 971.05 (-2.8%) | 989.00 | 960.20 - 1008.90 | 0.4817 times | Fri 10 April 2026 | 999.00 (4.07%) | 964.00 | 927.05 - 1009.00 | 0.6725 times | Thu 02 April 2026 | 959.95 (-2.63%) | 978.00 | 944.05 - 1015.20 | 0.5127 times | Fri 27 March 2026 | 985.85 (-1.42%) | 990.00 | 963.00 - 1029.80 | 0.9245 times |
Monthly price and charts SaiLife
Strong monthly Stock price targets for SaiLife SAILIFE are 1101.05 and 1167.45
| Monthly Target 1 | 1081.63 |
| Monthly Target 2 | 1120.47 |
| Monthly Target 3 | 1148.0333333333 |
| Monthly Target 4 | 1186.87 |
| Monthly Target 5 | 1214.43 |
Monthly price and volumes Sai Life
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1159.30 (-0.06%) | 1175.00 | 1109.20 - 1175.60 | 0.1477 times | Fri 29 May 2026 | 1160.00 (8.47%) | 1081.20 | 949.30 - 1184.80 | 1.7751 times | Thu 30 April 2026 | 1069.45 (10.03%) | 1000.00 | 927.05 - 1089.90 | 1.0602 times | Mon 30 March 2026 | 972.00 (-2.63%) | 992.50 | 938.00 - 1084.00 | 1.2081 times | Fri 27 February 2026 | 998.25 (19.53%) | 830.00 | 783.85 - 1004.70 | 1.6459 times | Fri 30 January 2026 | 835.15 (-8.06%) | 905.00 | 791.10 - 983.35 | 0.8184 times | Wed 31 December 2025 | 908.40 (2.71%) | 890.00 | 845.60 - 924.00 | 0.5031 times | Fri 28 November 2025 | 884.40 (-3.68%) | 917.80 | 846.05 - 938.85 | 0.6459 times | Fri 31 October 2025 | 918.20 (6.68%) | 860.50 | 839.25 - 939.95 | 0.7376 times | Tue 30 September 2025 | 860.70 (4.37%) | 829.80 | 821.10 - 923.40 | 1.458 times | Fri 29 August 2025 | 824.70 (2.01%) | 814.00 | 778.50 - 943.00 | 6.3789 times |
Yearly price and charts SaiLife
Strong yearly Stock price targets for SaiLife SAILIFE are 971.58 and 1372.53
| Yearly Target 1 | 641.7 |
| Yearly Target 2 | 900.5 |
| Yearly Target 3 | 1042.65 |
| Yearly Target 4 | 1301.45 |
| Yearly Target 5 | 1443.6 |
Yearly price and volumes Sai Life
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1159.30 (27.62%) | 905.00 | 783.85 - 1184.80 | 0.5781 times | Wed 31 December 2025 | 908.40 (20.93%) | 751.25 | 636.10 - 943.00 | 1.6487 times | Tue 31 December 2024 | 751.20 (0%) | 650.00 | 650.00 - 808.80 | 0.7732 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SaiLife
Tomorrow's movement Prediction of Sai Life SAILIFE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1136.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sai Life SAILIFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sai Life SAILIFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sai Life SAILIFE is strongly bullish. It has broken a strong resistance of 1137 and is expected to move up further.
Munafa value: 105 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1126 and price is deviating by 25 points
Upper Bollinger band is at 1176 and lower is at 1076, while middle bands are at 1101 and 1151
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SaiLife (SAILIFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaiLife stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SaiLife in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaiLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SaiLife in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaiLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1148.12 and SaiLife SAILIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaiLife SAILIFE stock. Volume based technical analysis of SaiLife SAILIFE stock is negative.
SaiLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sai Life SAILIFE
DMA (daily moving average) of Sai Life SAILIFE
| DMA period | DMA value |
| 5 day DMA | 1146.1 |
| 12 day DMA | 1141.43 |
| 20 day DMA | 1125.72 |
| 35 day DMA | 1083.19 |
| 50 day DMA | 1052.93 |
| 100 day DMA | 986.71 |
| 150 day DMA | 955.3 |
| 200 day DMA | 935.2 |
EMA (exponential moving average) of Sai Life SAILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1145.67 | 1138.85 | 1139.42 |
| 12 day EMA | 1136.16 | 1131.95 | 1130.91 |
| 20 day EMA | 1120.91 | 1116.87 | 1114.68 |
| 35 day EMA | 1090.19 | 1086.12 | 1083.08 |
| 50 day EMA | 1056.84 | 1052.66 | 1049.19 |
SMA (simple moving average) of Sai Life SAILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1146.1 | 1140.48 | 1141.14 |
| 12 day SMA | 1141.43 | 1137.58 | 1133.68 |
| 20 day SMA | 1125.72 | 1121.71 | 1118.89 |
| 35 day SMA | 1083.19 | 1078.37 | 1074.41 |
| 50 day SMA | 1052.93 | 1050.02 | 1046.99 |
| 100 day SMA | 986.71 | 984.67 | 982.51 |
| 150 day SMA | 955.3 | 953.52 | 951.81 |
| 200 day SMA | 935.2 | 933.54 | 931.81 |
Fundamentals, profit and EPS of Sai Life SAILIFE
EPS is 15.88 and PE is: 73
Last quarter profit: (December 2025 quarter) 100.38 crores (97.92%)
Debt: 417.56 in crores
Market capitalization: 20878.26
EPS is 13.72 and PE is: 84.5
Last quarter profit: (September 2025 quarter) 83.84 crores (101.98%)
Debt: 417.56 in crores
Market capitalization: 18638.44
Videos related to: SaiLife SAILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
