ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaiLife SAILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sai Life SAILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SaiLife

Strong intraday Stock price targets for SaiLife are 1468.9 and 1533.3

Intraday Target 11457.47
Intraday Target 21480.33
Intraday Target 31521.8666666667
Intraday Target 41544.73
Intraday Target 51586.27

Daily price and volume Sai Life

Date Closing Open Range Volume
Thu 08 October 2026 1503.20 (-3.75%) 1563.40 1499.00 - 1563.40 1.1922 times
Wed 07 October 2026 1561.80 (0.24%) 1558.00 1544.10 - 1590.00 1.5227 times
Tue 06 October 2026 1558.10 (3.1%) 1520.00 1495.00 - 1569.00 0.6444 times
Mon 05 October 2026 1511.30 (-1.94%) 1549.50 1501.00 - 1557.90 0.7558 times
Thu 01 October 2026 1541.20 (1.1%) 1516.00 1493.10 - 1556.90 1.3559 times
Wed 30 September 2026 1524.50 (-2.27%) 1565.70 1516.40 - 1577.90 1.246 times
Tue 29 September 2026 1559.90 (-1.45%) 1576.00 1550.00 - 1594.50 0.8274 times
Mon 28 September 2026 1582.80 (-0.59%) 1600.20 1564.10 - 1611.10 0.6355 times
Fri 25 September 2026 1592.20 (-0.17%) 1590.00 1581.00 - 1623.40 0.6167 times
Thu 24 September 2026 1594.90 (-0.91%) 1601.00 1589.00 - 1649.80 1.2034 times
Wed 23 September 2026 1609.60 (0.57%) 1606.90 1600.20 - 1633.40 0.6165 times

 Daily chart SaiLife

Weekly price and charts SaiLife

Strong weekly Stock price targets for SaiLife SAILIFE are 1451.6 and 1546.6

Weekly Target 11434.4
Weekly Target 21468.8
Weekly Target 31529.4
Weekly Target 41563.8
Weekly Target 51624.4

Weekly price and volumes for Sai Life

Date Closing Open Range Volume
Thu 08 October 2026 1503.20 (-2.47%) 1549.50 1495.00 - 1590.00 0.5485 times
Thu 01 October 2026 1541.20 (-3.2%) 1600.20 1493.10 - 1611.10 0.5418 times
Fri 25 September 2026 1592.20 (-0.52%) 1614.00 1581.00 - 1649.80 0.5236 times
Fri 18 September 2026 1600.50 (0.98%) 1587.90 1494.40 - 1613.90 0.7872 times
Fri 11 September 2026 1585.00 (0.04%) 1590.00 1567.40 - 1697.00 1.7154 times
Fri 04 September 2026 1584.30 (6.69%) 1485.00 1453.20 - 1630.00 2.5605 times
Fri 28 August 2026 1485.00 (1.89%) 1457.60 1420.30 - 1506.30 0.4143 times
Fri 21 August 2026 1457.40 (0.52%) 1448.80 1409.00 - 1485.00 0.5531 times
Fri 14 August 2026 1449.90 (6.2%) 1379.00 1370.00 - 1475.00 1.3353 times
Fri 07 August 2026 1365.20 (3.81%) 1325.00 1315.20 - 1449.80 1.0203 times
Fri 31 July 2026 1315.10 (6.67%) 1244.80 1239.30 - 1338.00 0.5815 times

 weekly chart SaiLife

Monthly price and charts SaiLife

Strong monthly Stock price targets for SaiLife SAILIFE are 1449.7 and 1546.6

Monthly Target 11431.87
Monthly Target 21467.53
Monthly Target 31528.7666666667
Monthly Target 41564.43
Monthly Target 51625.67

Monthly price and volumes Sai Life

Date Closing Open Range Volume
Thu 08 October 2026 1503.20 (-1.4%) 1516.00 1493.10 - 1590.00 0.1975 times
Wed 30 September 2026 1524.50 (4.44%) 1460.10 1460.10 - 1697.00 1.5524 times
Mon 31 August 2026 1459.70 (11%) 1325.00 1315.20 - 1506.30 0.958 times
Fri 31 July 2026 1315.10 (6.55%) 1246.00 1191.10 - 1338.00 0.6972 times
Tue 30 June 2026 1234.30 (6.41%) 1175.00 1109.20 - 1260.00 0.8745 times
Fri 29 May 2026 1160.00 (8.47%) 1081.20 949.30 - 1184.80 1.5603 times
Thu 30 April 2026 1069.45 (10.03%) 1000.00 927.05 - 1089.90 0.9319 times
Mon 30 March 2026 972.00 (-2.63%) 992.50 938.00 - 1084.00 1.0619 times
Fri 27 February 2026 998.25 (19.53%) 830.00 783.85 - 1004.70 1.4468 times
Fri 30 January 2026 835.15 (-8.06%) 905.00 791.10 - 983.35 0.7194 times
Wed 31 December 2025 908.40 (2.71%) 890.00 845.60 - 924.00 0.4422 times

 monthly chart SaiLife

Yearly price and charts SaiLife

Strong yearly Stock price targets for SaiLife SAILIFE are 1143.53 and 2056.68

Yearly Target 1414.87
Yearly Target 2959.03
Yearly Target 31328.0166666667
Yearly Target 41872.18
Yearly Target 52241.17

Yearly price and volumes Sai Life

Date Closing Open Range Volume
Thu 08 October 2026 1503.20 (65.48%) 905.00 783.85 - 1697.00 0.8693 times
Wed 31 December 2025 908.40 (20.93%) 751.25 636.10 - 943.00 1.4504 times
Tue 31 December 2024 751.20 (0%) 650.00 650.00 - 808.80 0.6802 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of SaiLife

Tomorrow's movement Prediction of Sai Life SAILIFE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1550.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sai Life SAILIFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sai Life SAILIFE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1572 and price is deviating by 40 points

Upper Bollinger band is at 1651 and lower is at 1493, while middle bands are at 1532 and 1611

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaiLife (SAILIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaiLife stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SaiLife in short term but the sell signal is initial and weak.

SaiLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SaiLife in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaiLife is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1550.35 and SaiLife SAILIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaiLife SAILIFE stock. Volume based technical analysis of SaiLife SAILIFE stock is negative.

SaiLife Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sai Life SAILIFE

DMA (daily moving average) of Sai Life SAILIFE

DMA period DMA value
5 day DMA 1535.12
12 day DMA 1561.67
20 day DMA 1571.32
35 day DMA 1544.39
50 day DMA 1499.29
100 day DMA 1355.08
150 day DMA 1242.86
200 day DMA 1155.68

EMA (exponential moving average) of Sai Life SAILIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA1535.381551.471546.3
12 day EMA1550.411558.991558.48
20 day EMA1549.971554.891554.16
35 day EMA1519.361520.311517.87
50 day EMA1483.391482.581479.35

SMA (simple moving average) of Sai Life SAILIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA1535.121539.381539
12 day SMA1561.671570.41573.63
20 day SMA1571.321578.511579.4
35 day SMA1544.391542.591538.43
50 day SMA1499.291495.241489.74
100 day SMA1355.081350.951346.46
150 day SMA1242.861239.271235.01
200 day SMA1155.681152.661149.4

Fundamentals, profit and EPS of Sai Life SAILIFE

EPS is 16.48 and PE is: 91.21

Last quarter profit: (March 2026 quarter) 104.24 crores (17.84%)

Debt: 288.45 in crores

Market capitalization: 25926.49

EPS is 15.88 and PE is: 94.66

Last quarter profit: (December 2025 quarter) 100.38 crores (97.92%)

Debt: 417.56 in crores

Market capitalization: 20878.26

Videos related to: SaiLife SAILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaiLife SAILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top