Munafa Stock Market Course + Intraday & FNO calls 
SaiLife SAILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Life SAILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAILIFE
- Forcast & Targets SAILIFE
- SAILIFE Experts view
- Tomorrow's Movement SAILIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAILIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiLife
Strong intraday Stock price targets for SaiLife are 890.93 and 900.28
| Intraday Target 1 | 889.05 |
| Intraday Target 2 | 892.8 |
| Intraday Target 3 | 898.4 |
| Intraday Target 4 | 902.15 |
| Intraday Target 5 | 907.75 |
Daily price and volume Sai Life
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 896.55 (-0.46%) | 900.00 | 894.65 - 904.00 | 0.3155 times | Wed 24 December 2025 | 900.70 (-0.12%) | 903.00 | 898.10 - 913.65 | 0.3416 times | Tue 23 December 2025 | 901.80 (-1.09%) | 912.90 | 897.30 - 920.65 | 1.387 times | Mon 22 December 2025 | 911.75 (-0.64%) | 914.00 | 900.00 - 915.00 | 1.0269 times | Fri 19 December 2025 | 917.60 (4.68%) | 878.10 | 874.80 - 924.00 | 2.9132 times | Thu 18 December 2025 | 876.55 (-0.41%) | 876.50 | 865.00 - 880.50 | 0.5564 times | Wed 17 December 2025 | 880.15 (-2.13%) | 899.30 | 874.20 - 900.40 | 0.8054 times | Tue 16 December 2025 | 899.30 (-1.09%) | 909.25 | 891.10 - 909.30 | 0.9934 times | Mon 15 December 2025 | 909.25 (1.1%) | 904.00 | 899.35 - 913.45 | 1.0156 times | Fri 12 December 2025 | 899.40 (-0.48%) | 907.85 | 897.00 - 913.90 | 0.645 times | Thu 11 December 2025 | 903.70 (2.02%) | 890.00 | 878.10 - 915.40 | 1.8322 times |
Weekly price and charts SaiLife
Strong weekly Stock price targets for SaiLife SAILIFE are 882.6 and 908.6
| Weekly Target 1 | 877.95 |
| Weekly Target 2 | 887.25 |
| Weekly Target 3 | 903.95 |
| Weekly Target 4 | 913.25 |
| Weekly Target 5 | 929.95 |
Weekly price and volumes for Sai Life
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 896.55 (-2.29%) | 914.00 | 894.65 - 920.65 | 0.4526 times | Fri 19 December 2025 | 917.60 (2.02%) | 904.00 | 865.00 - 924.00 | 0.9262 times | Fri 12 December 2025 | 899.40 (2.68%) | 879.90 | 845.60 - 915.40 | 1.1 times | Fri 05 December 2025 | 875.90 (-0.96%) | 890.00 | 862.00 - 892.00 | 0.6797 times | Fri 28 November 2025 | 884.40 (2.68%) | 867.30 | 846.05 - 894.45 | 1.1804 times | Fri 21 November 2025 | 861.35 (-1.22%) | 877.00 | 857.00 - 904.70 | 0.6403 times | Fri 14 November 2025 | 871.95 (-0.4%) | 871.00 | 857.95 - 913.80 | 1.3872 times | Fri 07 November 2025 | 875.45 (-4.66%) | 917.80 | 868.00 - 938.85 | 1.4487 times | Fri 31 October 2025 | 918.20 (2.59%) | 895.05 | 874.85 - 939.95 | 1.4024 times | Fri 24 October 2025 | 895.05 (2.66%) | 875.00 | 864.50 - 900.00 | 0.7826 times | Fri 17 October 2025 | 871.85 (1.21%) | 861.00 | 849.75 - 887.60 | 1.3396 times |
Monthly price and charts SaiLife
Strong monthly Stock price targets for SaiLife SAILIFE are 871.08 and 949.48
| Monthly Target 1 | 810.32 |
| Monthly Target 2 | 853.43 |
| Monthly Target 3 | 888.71666666667 |
| Monthly Target 4 | 931.83 |
| Monthly Target 5 | 967.12 |
Monthly price and volumes Sai Life
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 896.55 (1.37%) | 890.00 | 845.60 - 924.00 | 0.2707 times | Fri 28 November 2025 | 884.40 (-3.68%) | 917.80 | 846.05 - 938.85 | 0.399 times | Fri 31 October 2025 | 918.20 (6.68%) | 860.50 | 839.25 - 939.95 | 0.4557 times | Tue 30 September 2025 | 860.70 (4.37%) | 829.80 | 821.10 - 923.40 | 0.9008 times | Fri 29 August 2025 | 824.70 (2.01%) | 814.00 | 778.50 - 943.00 | 3.9408 times | Thu 31 July 2025 | 808.45 (4.52%) | 780.00 | 764.40 - 853.50 | 1.1909 times | Mon 30 June 2025 | 773.50 (2.19%) | 748.00 | 716.60 - 802.00 | 0.7258 times | Fri 30 May 2025 | 756.95 (8.63%) | 692.00 | 687.05 - 785.00 | 0.7227 times | Wed 30 April 2025 | 696.80 (-8.42%) | 749.45 | 636.10 - 792.00 | 0.9285 times | Fri 28 March 2025 | 760.85 (10.28%) | 680.00 | 675.75 - 783.00 | 0.4651 times | Fri 28 February 2025 | 689.90 (5.04%) | 645.55 | 639.15 - 765.00 | 0.6042 times |
Yearly price and charts SaiLife
Strong yearly Stock price targets for SaiLife SAILIFE are 766.33 and 1073.23
| Yearly Target 1 | 518.32 |
| Yearly Target 2 | 707.43 |
| Yearly Target 3 | 825.21666666667 |
| Yearly Target 4 | 1014.33 |
| Yearly Target 5 | 1132.12 |
Yearly price and volumes Sai Life
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 896.55 (19.35%) | 751.25 | 636.10 - 943.00 | 1.36 times | Tue 31 December 2024 | 751.20 (0%) | 650.00 | 650.00 - 808.80 | 0.64 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SaiLife
Tomorrow's movement Prediction of Sai Life SAILIFE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 896.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sai Life SAILIFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 889 and price is deviating by 16 points
Upper Bollinger band is at 921 and lower is at 858, while middle bands are at 874 and 905
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SaiLife (SAILIFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaiLife stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SaiLife in short term and the buy signal is strong.
SaiLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaiLife in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaiLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 904.43 and SaiLife SAILIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaiLife SAILIFE stock. Volume based technical analysis of SaiLife SAILIFE stock is negative.
SaiLife Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sai Life SAILIFE
DMA (daily moving average) of Sai Life SAILIFE
| DMA period | DMA value |
| 5 day DMA | 905.68 |
| 12 day DMA | 898.55 |
| 20 day DMA | 888.8 |
| 35 day DMA | 884.2 |
| 50 day DMA | 888.06 |
| 100 day DMA | 876.88 |
| 150 day DMA | 842.66 |
| 200 day DMA | 811.45 |
EMA (exponential moving average) of Sai Life SAILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 899.84 | 901.49 | 901.89 |
| 12 day EMA | 896.22 | 896.16 | 895.34 |
| 20 day EMA | 892.21 | 891.75 | 890.81 |
| 35 day EMA | 889.35 | 888.93 | 888.24 |
| 50 day EMA | 887.32 | 886.94 | 886.38 |
SMA (simple moving average) of Sai Life SAILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 905.68 | 901.68 | 897.57 |
| 12 day SMA | 898.55 | 897.28 | 893.9 |
| 20 day SMA | 888.8 | 887.79 | 886.76 |
| 35 day SMA | 884.2 | 884.94 | 885.58 |
| 50 day SMA | 888.06 | 887.26 | 886.61 |
| 100 day SMA | 876.88 | 876 | 875.45 |
| 150 day SMA | 842.66 | 841.5 | 840.43 |
| 200 day SMA | 811.45 | 810.62 | 809.73 |
Fundamentals, profit and EPS of Sai Life SAILIFE
EPS is 13.72 and PE is: 65.35
Last quarter profit: (September 2025 quarter) 83.84 crores (101.98%)
Debt: 417.56 in crores
Market capitalization: 18638.44
EPS is 8.32 and PE is: 107.76
Last quarter profit: (March 2025 quarter) 89.94 crores (46.24%)
Debt: 287.18 in crores
Market capitalization: 15776.84
Videos related to: SaiLife SAILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
