Munafa Stock Market Course + Intraday & FNO calls 
SaiLife SAILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Life SAILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAILIFE
- Forcast & Targets SAILIFE
- SAILIFE Experts view
- Tomorrow's Movement SAILIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAILIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiLife
Strong intraday Stock price targets for SaiLife are 935.7 and 951.25
| Intraday Target 1 | 923.43 |
| Intraday Target 2 | 932.42 |
| Intraday Target 3 | 938.98333333333 |
| Intraday Target 4 | 947.97 |
| Intraday Target 5 | 954.53 |
Daily price and volume Sai Life
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 941.40 (0.5%) | 939.00 | 930.00 - 945.55 | 0.4222 times | Thu 19 February 2026 | 936.75 (-0.55%) | 941.90 | 930.00 - 945.50 | 0.5415 times | Wed 18 February 2026 | 941.90 (1.12%) | 935.05 | 930.00 - 959.60 | 0.7655 times | Tue 17 February 2026 | 931.45 (1.17%) | 920.65 | 920.65 - 935.00 | 0.8708 times | Mon 16 February 2026 | 920.65 (0.63%) | 919.70 | 905.60 - 928.45 | 0.5747 times | Fri 13 February 2026 | 914.85 (-1.63%) | 935.00 | 886.50 - 935.00 | 0.6463 times | Thu 12 February 2026 | 930.00 (-1.97%) | 946.85 | 921.40 - 958.60 | 1.176 times | Wed 11 February 2026 | 948.70 (3.39%) | 917.60 | 911.45 - 957.00 | 1.0272 times | Tue 10 February 2026 | 917.60 (2.68%) | 923.95 | 906.50 - 929.90 | 1.7165 times | Mon 09 February 2026 | 893.65 (5.16%) | 860.00 | 858.50 - 901.70 | 2.2592 times | Fri 06 February 2026 | 849.80 (4.8%) | 851.00 | 827.00 - 877.00 | 7.0539 times |
Weekly price and charts SaiLife
Strong weekly Stock price targets for SaiLife SAILIFE are 923.5 and 977.5
| Weekly Target 1 | 881.53 |
| Weekly Target 2 | 911.47 |
| Weekly Target 3 | 935.53333333333 |
| Weekly Target 4 | 965.47 |
| Weekly Target 5 | 989.53 |
Weekly price and volumes for Sai Life
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 941.40 (2.9%) | 919.70 | 905.60 - 959.60 | 0.8103 times | Fri 13 February 2026 | 914.85 (7.65%) | 860.00 | 858.50 - 958.60 | 1.742 times | Fri 06 February 2026 | 849.80 (1.75%) | 830.00 | 783.85 - 886.00 | 2.7666 times | Fri 30 January 2026 | 835.15 (5.05%) | 795.00 | 794.60 - 854.85 | 0.8488 times | Fri 23 January 2026 | 795.00 (-8.85%) | 872.15 | 791.10 - 876.35 | 0.7728 times | Fri 16 January 2026 | 872.20 (-5.53%) | 903.75 | 866.50 - 918.70 | 0.601 times | Fri 09 January 2026 | 923.30 (0.17%) | 921.85 | 915.00 - 983.35 | 1.1582 times | Fri 02 January 2026 | 921.70 (2.81%) | 896.55 | 882.25 - 933.00 | 0.4673 times | Fri 26 December 2025 | 896.55 (-2.29%) | 914.00 | 894.65 - 920.65 | 0.2735 times | Fri 19 December 2025 | 917.60 (2.02%) | 904.00 | 865.00 - 924.00 | 0.5596 times | Fri 12 December 2025 | 899.40 (2.68%) | 879.90 | 845.60 - 915.40 | 0.6646 times |
Monthly price and charts SaiLife
Strong monthly Stock price targets for SaiLife SAILIFE are 862.63 and 1038.38
| Monthly Target 1 | 719.2 |
| Monthly Target 2 | 830.3 |
| Monthly Target 3 | 894.95 |
| Monthly Target 4 | 1006.05 |
| Monthly Target 5 | 1070.7 |
Monthly price and volumes Sai Life
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 941.40 (12.72%) | 830.00 | 783.85 - 959.60 | 0.7615 times | Fri 30 January 2026 | 835.15 (-8.06%) | 905.00 | 791.10 - 983.35 | 0.5104 times | Wed 31 December 2025 | 908.40 (2.71%) | 890.00 | 845.60 - 924.00 | 0.3137 times | Fri 28 November 2025 | 884.40 (-3.68%) | 917.80 | 846.05 - 938.85 | 0.4028 times | Fri 31 October 2025 | 918.20 (6.68%) | 860.50 | 839.25 - 939.95 | 0.46 times | Tue 30 September 2025 | 860.70 (4.37%) | 829.80 | 821.10 - 923.40 | 0.9093 times | Fri 29 August 2025 | 824.70 (2.01%) | 814.00 | 778.50 - 943.00 | 3.978 times | Thu 31 July 2025 | 808.45 (4.52%) | 780.00 | 764.40 - 853.50 | 1.2022 times | Mon 30 June 2025 | 773.50 (2.19%) | 748.00 | 716.60 - 802.00 | 0.7326 times | Fri 30 May 2025 | 756.95 (8.63%) | 692.00 | 687.05 - 785.00 | 0.7296 times | Wed 30 April 2025 | 696.80 (-8.42%) | 749.45 | 636.10 - 792.00 | 0.9372 times |
Yearly price and charts SaiLife
Strong yearly Stock price targets for SaiLife SAILIFE are 862.63 and 1062.13
| Yearly Target 1 | 703.37 |
| Yearly Target 2 | 822.38 |
| Yearly Target 3 | 902.86666666667 |
| Yearly Target 4 | 1021.88 |
| Yearly Target 5 | 1102.37 |
Yearly price and volumes Sai Life
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 941.40 (3.63%) | 905.00 | 783.85 - 983.35 | 0.2045 times | Wed 31 December 2025 | 908.40 (20.93%) | 751.25 | 636.10 - 943.00 | 1.903 times | Tue 31 December 2024 | 751.20 (0%) | 650.00 | 650.00 - 808.80 | 0.8925 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SaiLife
Tomorrow's movement Prediction of Sai Life SAILIFE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 914.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sai Life SAILIFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sai Life SAILIFE is strongly bullish. It has broken a strong resistance of 923 and is expected to move up further.
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 882 and price is deviating by 50 points
Upper Bollinger band is at 981 and lower is at 784, while middle bands are at 833 and 931
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SaiLife (SAILIFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaiLife stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SaiLife in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaiLife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SaiLife in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaiLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 921.95 and SaiLife SAILIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaiLife SAILIFE stock. Volume based technical analysis of SaiLife SAILIFE stock is negative.
SaiLife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sai Life SAILIFE
DMA (daily moving average) of Sai Life SAILIFE
| DMA period | DMA value |
| 5 day DMA | 934.43 |
| 12 day DMA | 911.47 |
| 20 day DMA | 881.84 |
| 35 day DMA | 886.21 |
| 50 day DMA | 890.39 |
| 100 day DMA | 885.63 |
| 150 day DMA | 875.68 |
| 200 day DMA | 845.4 |
EMA (exponential moving average) of Sai Life SAILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 934.17 | 930.56 | 927.47 |
| 12 day EMA | 914.58 | 909.71 | 904.79 |
| 20 day EMA | 900.8 | 896.53 | 892.3 |
| 35 day EMA | 894.76 | 892.01 | 889.38 |
| 50 day EMA | 893.49 | 891.54 | 889.7 |
SMA (simple moving average) of Sai Life SAILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 934.43 | 929.12 | 927.77 |
| 12 day SMA | 911.47 | 900.52 | 895.72 |
| 20 day SMA | 881.84 | 874.52 | 868.99 |
| 35 day SMA | 886.21 | 885.03 | 884.22 |
| 50 day SMA | 890.39 | 889.28 | 888.17 |
| 100 day SMA | 885.63 | 884.8 | 884.25 |
| 150 day SMA | 875.68 | 874.82 | 873.98 |
| 200 day SMA | 845.4 | 844.29 | 843.21 |
Fundamentals, profit and EPS of Sai Life SAILIFE
EPS is 13.72 and PE is: 68.62
Last quarter profit: (September 2025 quarter) 83.84 crores (101.98%)
Debt: 417.56 in crores
Market capitalization: 18638.44
EPS is 8.32 and PE is: 113.15
Last quarter profit: (March 2025 quarter) 89.94 crores (46.24%)
Debt: 287.18 in crores
Market capitalization: 15776.84
Videos related to: SaiLife SAILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
