Munafa Stock Market Course + Intraday & FNO calls 
SaiLife SAILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Life SAILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAILIFE
- Forcast & Targets SAILIFE
- SAILIFE Experts view
- Tomorrow's Movement SAILIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAILIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiLife
Strong intraday Stock price targets for SaiLife are 864.75 and 881.95
| Intraday Target 1 | 852.37 |
| Intraday Target 2 | 859.93 |
| Intraday Target 3 | 869.56666666667 |
| Intraday Target 4 | 877.13 |
| Intraday Target 5 | 886.77 |
Daily price and volume Sai Life
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 867.50 (-0.51%) | 866.00 | 862.00 - 879.20 | 0.6105 times | Wed 03 December 2025 | 871.95 (-0.63%) | 885.00 | 863.70 - 892.00 | 1.5196 times | Tue 02 December 2025 | 877.45 (0.31%) | 878.95 | 871.00 - 885.00 | 0.3325 times | Mon 01 December 2025 | 874.70 (-1.1%) | 890.00 | 870.70 - 891.00 | 0.7485 times | Fri 28 November 2025 | 884.40 (0.91%) | 883.00 | 870.10 - 892.00 | 0.8443 times | Thu 27 November 2025 | 876.45 (-0.4%) | 882.00 | 870.00 - 891.95 | 0.9053 times | Wed 26 November 2025 | 880.00 (0.61%) | 882.00 | 868.05 - 882.00 | 0.698 times | Tue 25 November 2025 | 874.65 (-1.03%) | 892.00 | 866.00 - 892.00 | 0.5989 times | Mon 24 November 2025 | 883.75 (2.6%) | 867.30 | 846.05 - 894.45 | 3.3003 times | Fri 21 November 2025 | 861.35 (-1.44%) | 870.00 | 857.00 - 874.75 | 0.4422 times | Thu 20 November 2025 | 873.90 (1.02%) | 873.65 | 861.65 - 875.00 | 0.5673 times |
Weekly price and charts SaiLife
Strong weekly Stock price targets for SaiLife SAILIFE are 849.75 and 879.75
| Weekly Target 1 | 843.83 |
| Weekly Target 2 | 855.67 |
| Weekly Target 3 | 873.83333333333 |
| Weekly Target 4 | 885.67 |
| Weekly Target 5 | 903.83 |
Weekly price and volumes for Sai Life
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 867.50 (-1.91%) | 890.00 | 862.00 - 892.00 | 0.5295 times | Fri 28 November 2025 | 884.40 (2.68%) | 867.30 | 846.05 - 894.45 | 1.0467 times | Fri 21 November 2025 | 861.35 (-1.22%) | 877.00 | 857.00 - 904.70 | 0.5677 times | Fri 14 November 2025 | 871.95 (-0.4%) | 871.00 | 857.95 - 913.80 | 1.23 times | Fri 07 November 2025 | 875.45 (-4.66%) | 917.80 | 868.00 - 938.85 | 1.2846 times | Fri 31 October 2025 | 918.20 (2.59%) | 895.05 | 874.85 - 939.95 | 1.2436 times | Fri 24 October 2025 | 895.05 (2.66%) | 875.00 | 864.50 - 900.00 | 0.6939 times | Fri 17 October 2025 | 871.85 (1.21%) | 861.00 | 849.75 - 887.60 | 1.1879 times | Fri 10 October 2025 | 861.45 (-2.4%) | 880.00 | 839.25 - 882.60 | 1.1539 times | Fri 03 October 2025 | 882.60 (2.82%) | 865.00 | 853.00 - 897.00 | 1.0622 times | Fri 26 September 2025 | 858.40 (-6.05%) | 904.00 | 846.00 - 906.10 | 1.3412 times |
Monthly price and charts SaiLife
Strong monthly Stock price targets for SaiLife SAILIFE are 849.75 and 879.75
| Monthly Target 1 | 843.83 |
| Monthly Target 2 | 855.67 |
| Monthly Target 3 | 873.83333333333 |
| Monthly Target 4 | 885.67 |
| Monthly Target 5 | 903.83 |
Monthly price and volumes Sai Life
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 867.50 (-1.91%) | 890.00 | 862.00 - 892.00 | 0.0523 times | Fri 28 November 2025 | 884.40 (-3.68%) | 917.80 | 846.05 - 938.85 | 0.408 times | Fri 31 October 2025 | 918.20 (6.68%) | 860.50 | 839.25 - 939.95 | 0.4659 times | Tue 30 September 2025 | 860.70 (4.37%) | 829.80 | 821.10 - 923.40 | 0.921 times | Fri 29 August 2025 | 824.70 (2.01%) | 814.00 | 778.50 - 943.00 | 4.0293 times | Thu 31 July 2025 | 808.45 (4.52%) | 780.00 | 764.40 - 853.50 | 1.2177 times | Mon 30 June 2025 | 773.50 (2.19%) | 748.00 | 716.60 - 802.00 | 0.7421 times | Fri 30 May 2025 | 756.95 (8.63%) | 692.00 | 687.05 - 785.00 | 0.739 times | Wed 30 April 2025 | 696.80 (-8.42%) | 749.45 | 636.10 - 792.00 | 0.9493 times | Fri 28 March 2025 | 760.85 (10.28%) | 680.00 | 675.75 - 783.00 | 0.4755 times | Fri 28 February 2025 | 689.90 (5.04%) | 645.55 | 639.15 - 765.00 | 0.6177 times |
Yearly price and charts SaiLife
Strong yearly Stock price targets for SaiLife SAILIFE are 751.8 and 1058.7
| Yearly Target 1 | 508.63 |
| Yearly Target 2 | 688.07 |
| Yearly Target 3 | 815.53333333333 |
| Yearly Target 4 | 994.97 |
| Yearly Target 5 | 1122.43 |
Yearly price and volumes Sai Life
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 867.50 (15.48%) | 751.25 | 636.10 - 943.00 | 1.3517 times | Tue 31 December 2024 | 751.20 (0%) | 650.00 | 650.00 - 808.80 | 0.6483 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SaiLife
Tomorrow's movement Prediction of Sai Life SAILIFE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 875.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sai Life SAILIFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 878 and price is deviating by 11 points
Upper Bollinger band is at 900 and lower is at 856, while middle bands are at 867 and 889
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaiLife (SAILIFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaiLife stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SaiLife in short term and the sell signal is strong.
SaiLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaiLife in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaiLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 877.67 and SaiLife SAILIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaiLife SAILIFE stock. Volume based technical analysis of SaiLife SAILIFE stock is negative.
SaiLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sai Life SAILIFE
DMA (daily moving average) of Sai Life SAILIFE
| DMA period | DMA value |
| 5 day DMA | 875.2 |
| 12 day DMA | 874.26 |
| 20 day DMA | 877.36 |
| 35 day DMA | 885.79 |
| 50 day DMA | 881.29 |
| 100 day DMA | 865.58 |
| 150 day DMA | 826.21 |
| 200 day DMA | 796.57 |
EMA (exponential moving average) of Sai Life SAILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 872.93 | 875.65 | 877.5 |
| 12 day EMA | 875.88 | 877.4 | 878.39 |
| 20 day EMA | 878.66 | 879.83 | 880.66 |
| 35 day EMA | 879 | 879.68 | 880.14 |
| 50 day EMA | 881.53 | 882.1 | 882.51 |
SMA (simple moving average) of Sai Life SAILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 875.2 | 876.99 | 878.6 |
| 12 day SMA | 874.26 | 873.92 | 874.58 |
| 20 day SMA | 877.36 | 880.1 | 882.65 |
| 35 day SMA | 885.79 | 885.48 | 885.38 |
| 50 day SMA | 881.29 | 881.42 | 882.26 |
| 100 day SMA | 865.58 | 864.74 | 863.83 |
| 150 day SMA | 826.21 | 825.07 | 824.02 |
| 200 day SMA | 796.57 | 795.63 | 794.85 |
Fundamentals, profit and EPS of Sai Life SAILIFE
EPS is 8.32 and PE is: 104.27
Last quarter profit: (March 2025 quarter) 89.94 crores (46.24%)
Debt: 287.18 in crores
Market capitalization: 15776.84
Videos related to: SaiLife SAILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
