Munafa Stock Market Course + Intraday & FNO calls 
SaiLife SAILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Life SAILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAILIFE
- Forcast & Targets SAILIFE
- SAILIFE Experts view
- Tomorrow's Movement SAILIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAILIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiLife
Strong intraday Stock price targets for SaiLife are 889.75 and 906.65
| Intraday Target 1 | 886.53 |
| Intraday Target 2 | 892.97 |
| Intraday Target 3 | 903.43333333333 |
| Intraday Target 4 | 909.87 |
| Intraday Target 5 | 920.33 |
Daily price and volume Sai Life
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 899.40 (-0.48%) | 907.85 | 897.00 - 913.90 | 0.5341 times | Thu 11 December 2025 | 903.70 (2.02%) | 890.00 | 878.10 - 915.40 | 1.5173 times | Wed 10 December 2025 | 885.85 (0.51%) | 874.50 | 871.35 - 892.45 | 2.3357 times | Tue 09 December 2025 | 881.35 (2.47%) | 856.00 | 845.60 - 884.00 | 0.8417 times | Mon 08 December 2025 | 860.10 (-1.8%) | 879.90 | 854.05 - 879.90 | 0.9521 times | Fri 05 December 2025 | 875.90 (0.97%) | 871.25 | 865.00 - 889.00 | 0.4637 times | Thu 04 December 2025 | 867.50 (-0.51%) | 866.00 | 862.00 - 879.20 | 0.6379 times | Wed 03 December 2025 | 871.95 (-0.63%) | 885.00 | 863.70 - 892.00 | 1.5879 times | Tue 02 December 2025 | 877.45 (0.31%) | 878.95 | 871.00 - 885.00 | 0.3474 times | Mon 01 December 2025 | 874.70 (-1.1%) | 890.00 | 870.70 - 891.00 | 0.7822 times | Fri 28 November 2025 | 884.40 (0.91%) | 883.00 | 870.10 - 892.00 | 0.8823 times |
Weekly price and charts SaiLife
Strong weekly Stock price targets for SaiLife SAILIFE are 872.5 and 942.3
| Weekly Target 1 | 817 |
| Weekly Target 2 | 858.2 |
| Weekly Target 3 | 886.8 |
| Weekly Target 4 | 928 |
| Weekly Target 5 | 956.6 |
Weekly price and volumes for Sai Life
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 899.40 (2.68%) | 879.90 | 845.60 - 915.40 | 0.9767 times | Fri 05 December 2025 | 875.90 (-0.96%) | 890.00 | 862.00 - 892.00 | 0.6035 times | Fri 28 November 2025 | 884.40 (2.68%) | 867.30 | 846.05 - 894.45 | 1.0481 times | Fri 21 November 2025 | 861.35 (-1.22%) | 877.00 | 857.00 - 904.70 | 0.5685 times | Fri 14 November 2025 | 871.95 (-0.4%) | 871.00 | 857.95 - 913.80 | 1.2317 times | Fri 07 November 2025 | 875.45 (-4.66%) | 917.80 | 868.00 - 938.85 | 1.2863 times | Fri 31 October 2025 | 918.20 (2.59%) | 895.05 | 874.85 - 939.95 | 1.2453 times | Fri 24 October 2025 | 895.05 (2.66%) | 875.00 | 864.50 - 900.00 | 0.6949 times | Fri 17 October 2025 | 871.85 (1.21%) | 861.00 | 849.75 - 887.60 | 1.1895 times | Fri 10 October 2025 | 861.45 (-2.4%) | 880.00 | 839.25 - 882.60 | 1.1555 times | Fri 03 October 2025 | 882.60 (2.82%) | 865.00 | 853.00 - 897.00 | 1.0636 times |
Monthly price and charts SaiLife
Strong monthly Stock price targets for SaiLife SAILIFE are 872.5 and 942.3
| Monthly Target 1 | 817 |
| Monthly Target 2 | 858.2 |
| Monthly Target 3 | 886.8 |
| Monthly Target 4 | 928 |
| Monthly Target 5 | 956.6 |
Monthly price and volumes Sai Life
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 899.40 (1.7%) | 890.00 | 845.60 - 915.40 | 0.1543 times | Fri 28 November 2025 | 884.40 (-3.68%) | 917.80 | 846.05 - 938.85 | 0.4038 times | Fri 31 October 2025 | 918.20 (6.68%) | 860.50 | 839.25 - 939.95 | 0.4611 times | Tue 30 September 2025 | 860.70 (4.37%) | 829.80 | 821.10 - 923.40 | 0.9115 times | Fri 29 August 2025 | 824.70 (2.01%) | 814.00 | 778.50 - 943.00 | 3.988 times | Thu 31 July 2025 | 808.45 (4.52%) | 780.00 | 764.40 - 853.50 | 1.2052 times | Mon 30 June 2025 | 773.50 (2.19%) | 748.00 | 716.60 - 802.00 | 0.7344 times | Fri 30 May 2025 | 756.95 (8.63%) | 692.00 | 687.05 - 785.00 | 0.7314 times | Wed 30 April 2025 | 696.80 (-8.42%) | 749.45 | 636.10 - 792.00 | 0.9396 times | Fri 28 March 2025 | 760.85 (10.28%) | 680.00 | 675.75 - 783.00 | 0.4707 times | Fri 28 February 2025 | 689.90 (5.04%) | 645.55 | 639.15 - 765.00 | 0.6114 times |
Yearly price and charts SaiLife
Strong yearly Stock price targets for SaiLife SAILIFE are 767.75 and 1074.65
| Yearly Target 1 | 519.27 |
| Yearly Target 2 | 709.33 |
| Yearly Target 3 | 826.16666666667 |
| Yearly Target 4 | 1016.23 |
| Yearly Target 5 | 1133.07 |
Yearly price and volumes Sai Life
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 899.40 (19.73%) | 751.25 | 636.10 - 943.00 | 1.3556 times | Tue 31 December 2024 | 751.20 (0%) | 650.00 | 650.00 - 808.80 | 0.6444 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SaiLife
Tomorrow's movement Prediction of Sai Life SAILIFE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 883.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sai Life SAILIFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sai Life SAILIFE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sai Life SAILIFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 883.95
Munafa value: 66 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 878 and price is deviating by 12 points
Upper Bollinger band is at 900 and lower is at 855, while middle bands are at 867 and 889
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SaiLife (SAILIFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaiLife stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SaiLife in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaiLife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SaiLife in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SaiLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 881.45 and SaiLife SAILIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaiLife SAILIFE stock. Volume based technical analysis of SaiLife SAILIFE stock is negative.
SaiLife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sai Life SAILIFE
DMA (daily moving average) of Sai Life SAILIFE
| DMA period | DMA value |
| 5 day DMA | 886.08 |
| 12 day DMA | 879.9 |
| 20 day DMA | 877.03 |
| 35 day DMA | 887.1 |
| 50 day DMA | 882.01 |
| 100 day DMA | 869.97 |
| 150 day DMA | 833.01 |
| 200 day DMA | 802.96 |
EMA (exponential moving average) of Sai Life SAILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 890.62 | 886.23 | 877.5 |
| 12 day EMA | 883.48 | 880.59 | 876.39 |
| 20 day EMA | 882.02 | 880.19 | 877.72 |
| 35 day EMA | 880.57 | 879.46 | 878.03 |
| 50 day EMA | 882.03 | 881.32 | 880.41 |
SMA (simple moving average) of Sai Life SAILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 886.08 | 881.38 | 874.14 |
| 12 day SMA | 879.9 | 878.28 | 875.86 |
| 20 day SMA | 877.03 | 875.66 | 874.01 |
| 35 day SMA | 887.1 | 886.89 | 886.25 |
| 50 day SMA | 882.01 | 881.24 | 880.87 |
| 100 day SMA | 869.97 | 869.13 | 868.33 |
| 150 day SMA | 833.01 | 831.71 | 830.41 |
| 200 day SMA | 802.96 | 801.81 | 800.65 |
Fundamentals, profit and EPS of Sai Life SAILIFE
EPS is 13.72 and PE is: 65.55
Last quarter profit: (September 2025 quarter) 83.84 crores (101.98%)
Debt: 417.56 in crores
Market capitalization: 18638.44
EPS is 8.32 and PE is: 108.1
Last quarter profit: (March 2025 quarter) 89.94 crores (46.24%)
Debt: 287.18 in crores
Market capitalization: 15776.84
Videos related to: SaiLife SAILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
