Munafa Stock Market Course + Intraday & FNO calls 
SaiLife SAILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Life SAILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAILIFE
- Forcast & Targets SAILIFE
- SAILIFE Experts view
- Tomorrow's Movement SAILIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAILIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiLife
Strong intraday Stock price targets for SaiLife are 864.95 and 897.8
| Intraday Target 1 | 840.72 |
| Intraday Target 2 | 856.33 |
| Intraday Target 3 | 873.56666666667 |
| Intraday Target 4 | 889.18 |
| Intraday Target 5 | 906.42 |
Daily price and volume Sai Life
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 871.95 (0.14%) | 870.75 | 857.95 - 890.80 | 0.9001 times | Thu 13 November 2025 | 870.70 (-2.21%) | 898.10 | 863.00 - 898.10 | 0.5997 times | Wed 12 November 2025 | 890.35 (-0.77%) | 893.95 | 883.15 - 898.00 | 0.4865 times | Tue 11 November 2025 | 897.25 (-1.08%) | 907.00 | 890.00 - 913.75 | 0.7218 times | Mon 10 November 2025 | 907.05 (3.61%) | 871.00 | 866.55 - 913.80 | 1.8454 times | Fri 07 November 2025 | 875.45 (-5.08%) | 922.30 | 868.00 - 922.35 | 2.633 times | Thu 06 November 2025 | 922.30 (-0.09%) | 928.80 | 916.25 - 930.00 | 0.7169 times | Tue 04 November 2025 | 923.10 (0.04%) | 928.50 | 915.70 - 938.85 | 0.8245 times | Mon 03 November 2025 | 922.70 (0.49%) | 917.80 | 915.10 - 933.00 | 0.5811 times | Fri 31 October 2025 | 918.20 (-0.23%) | 929.80 | 915.45 - 935.70 | 0.691 times | Thu 30 October 2025 | 920.35 (0.39%) | 916.00 | 907.70 - 939.95 | 1.5402 times |
Weekly price and charts SaiLife
Strong weekly Stock price targets for SaiLife SAILIFE are 864.95 and 920.8
| Weekly Target 1 | 825.38 |
| Weekly Target 2 | 848.67 |
| Weekly Target 3 | 881.23333333333 |
| Weekly Target 4 | 904.52 |
| Weekly Target 5 | 937.08 |
Weekly price and volumes for Sai Life
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 871.95 (-0.4%) | 871.00 | 857.95 - 913.80 | 0.8822 times | Fri 07 November 2025 | 875.45 (-4.66%) | 917.80 | 868.00 - 938.85 | 0.9213 times | Fri 31 October 2025 | 918.20 (2.59%) | 895.05 | 874.85 - 939.95 | 0.8919 times | Fri 24 October 2025 | 895.05 (2.66%) | 875.00 | 864.50 - 900.00 | 0.4977 times | Fri 17 October 2025 | 871.85 (1.21%) | 861.00 | 849.75 - 887.60 | 0.8519 times | Fri 10 October 2025 | 861.45 (-2.4%) | 880.00 | 839.25 - 882.60 | 0.8276 times | Fri 03 October 2025 | 882.60 (2.82%) | 865.00 | 853.00 - 897.00 | 0.7618 times | Fri 26 September 2025 | 858.40 (-6.05%) | 904.00 | 846.00 - 906.10 | 0.9619 times | Fri 19 September 2025 | 913.65 (4.69%) | 879.30 | 872.00 - 923.40 | 2.5525 times | Fri 12 September 2025 | 872.70 (1.45%) | 863.90 | 847.35 - 883.00 | 0.8513 times | Fri 05 September 2025 | 860.25 (4.31%) | 829.80 | 821.10 - 865.00 | 1.8704 times |
Monthly price and charts SaiLife
Strong monthly Stock price targets for SaiLife SAILIFE are 824.5 and 905.4
| Monthly Target 1 | 808.68 |
| Monthly Target 2 | 840.32 |
| Monthly Target 3 | 889.58333333333 |
| Monthly Target 4 | 921.22 |
| Monthly Target 5 | 970.48 |
Monthly price and volumes Sai Life
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 871.95 (-5.04%) | 917.80 | 857.95 - 938.85 | 0.2388 times | Fri 31 October 2025 | 918.20 (6.68%) | 860.50 | 839.25 - 939.95 | 0.4477 times | Tue 30 September 2025 | 860.70 (4.37%) | 829.80 | 821.10 - 923.40 | 0.8851 times | Fri 29 August 2025 | 824.70 (2.01%) | 814.00 | 778.50 - 943.00 | 3.8721 times | Thu 31 July 2025 | 808.45 (4.52%) | 780.00 | 764.40 - 853.50 | 1.1702 times | Mon 30 June 2025 | 773.50 (2.19%) | 748.00 | 716.60 - 802.00 | 0.7131 times | Fri 30 May 2025 | 756.95 (8.63%) | 692.00 | 687.05 - 785.00 | 0.7101 times | Wed 30 April 2025 | 696.80 (-8.42%) | 749.45 | 636.10 - 792.00 | 0.9123 times | Fri 28 March 2025 | 760.85 (10.28%) | 680.00 | 675.75 - 783.00 | 0.457 times | Fri 28 February 2025 | 689.90 (5.04%) | 645.55 | 639.15 - 765.00 | 0.5936 times | Fri 31 January 2025 | 656.80 (-12.57%) | 751.25 | 646.95 - 803.70 | 1.0628 times |
Yearly price and charts SaiLife
Strong yearly Stock price targets for SaiLife SAILIFE are 754.03 and 1060.93
| Yearly Target 1 | 510.12 |
| Yearly Target 2 | 691.03 |
| Yearly Target 3 | 817.01666666667 |
| Yearly Target 4 | 997.93 |
| Yearly Target 5 | 1123.92 |
Yearly price and volumes Sai Life
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 871.95 (16.07%) | 751.25 | 636.10 - 943.00 | 1.3437 times | Tue 31 December 2024 | 751.20 (0%) | 650.00 | 650.00 - 808.80 | 0.6563 times | Fri 14 November 2025 | (0%) | - | 0 times |
Indicator Analysis of SaiLife
Tomorrow's movement Prediction of Sai Life SAILIFE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 891.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sai Life SAILIFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sai Life SAILIFE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 14 November 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 896 and price is deviating by 19 points
Upper Bollinger band is at 934 and lower is at 858, while middle bands are at 877 and 915
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaiLife (SAILIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaiLife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SaiLife in short term but the sell signal is initial and weak.
SaiLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SaiLife in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaiLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 895.97 and SaiLife SAILIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaiLife SAILIFE stock. Volume based technical analysis of SaiLife SAILIFE stock is negative.
SaiLife Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sai Life SAILIFE
DMA (daily moving average) of Sai Life SAILIFE
| DMA period | DMA value |
| 5 day DMA | 887.46 |
| 12 day DMA | 903.01 |
| 20 day DMA | 895.5 |
| 35 day DMA | 883.94 |
| 50 day DMA | 880.8 |
| 100 day DMA | 851.67 |
| 150 day DMA | 810.27 |
| 200 day DMA | 783.53 |
EMA (exponential moving average) of Sai Life SAILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 883.47 | 889.23 | 898.5 |
| 12 day EMA | 891.78 | 895.39 | 899.88 |
| 20 day EMA | 890.92 | 892.92 | 895.26 |
| 35 day EMA | 886.19 | 887.03 | 887.99 |
| 50 day EMA | 877.52 | 877.75 | 878.04 |
SMA (simple moving average) of Sai Life SAILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 887.46 | 888.16 | 898.48 |
| 12 day SMA | 903.01 | 905.22 | 905.85 |
| 20 day SMA | 895.5 | 894.83 | 894.12 |
| 35 day SMA | 883.94 | 884.52 | 884.62 |
| 50 day SMA | 880.8 | 879.87 | 879.36 |
| 100 day SMA | 851.67 | 850.6 | 849.18 |
| 150 day SMA | 810.27 | 808.89 | 807.86 |
| 200 day SMA | 783.53 | 782.63 | 781.84 |
Fundamentals, profit and EPS of Sai Life SAILIFE
EPS is 8.32 and PE is: 104.8
Last quarter profit: (March 2025 quarter) 89.94 crores (46.24%)
Debt: 287.18 in crores
Market capitalization: 15776.84
Videos related to: SaiLife SAILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
