Munafa Stock Market Course + Intraday & FNO calls 
SaiLife SAILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Life SAILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAILIFE
- Forcast & Targets SAILIFE
- SAILIFE Experts view
- Tomorrow's Movement SAILIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAILIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiLife
Strong intraday Stock price targets for SaiLife are 899.43 and 917.98
| Intraday Target 1 | 885.1 |
| Intraday Target 2 | 895.2 |
| Intraday Target 3 | 903.65 |
| Intraday Target 4 | 913.75 |
| Intraday Target 5 | 922.2 |
Daily price and volume Sai Life
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 905.30 (0.06%) | 900.10 | 893.55 - 912.10 | 0.4441 times | Tue 13 January 2026 | 904.80 (1.29%) | 893.30 | 885.45 - 907.45 | 0.5306 times | Mon 12 January 2026 | 893.30 (-3.25%) | 903.75 | 886.50 - 918.70 | 1.1915 times | Fri 09 January 2026 | 923.30 (-3.68%) | 949.00 | 915.00 - 954.85 | 0.7006 times | Thu 08 January 2026 | 958.55 (-0.89%) | 967.00 | 950.20 - 974.00 | 0.5408 times | Wed 07 January 2026 | 967.15 (-0.92%) | 976.10 | 957.45 - 983.35 | 0.7373 times | Tue 06 January 2026 | 976.10 (2.18%) | 962.10 | 942.10 - 980.25 | 1.4875 times | Mon 05 January 2026 | 955.25 (3.64%) | 921.85 | 921.80 - 966.90 | 3.2931 times | Fri 02 January 2026 | 921.70 (2.38%) | 904.00 | 900.05 - 933.00 | 0.9973 times | Thu 01 January 2026 | 900.25 (-0.9%) | 905.00 | 895.65 - 905.00 | 0.0772 times | Wed 31 December 2025 | 908.40 (-0.21%) | 915.00 | 897.15 - 915.00 | 0.4491 times |
Weekly price and charts SaiLife
Strong weekly Stock price targets for SaiLife SAILIFE are 895.38 and 928.63
| Weekly Target 1 | 869.9 |
| Weekly Target 2 | 887.6 |
| Weekly Target 3 | 903.15 |
| Weekly Target 4 | 920.85 |
| Weekly Target 5 | 936.4 |
Weekly price and volumes for Sai Life
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 905.30 (-1.95%) | 903.75 | 885.45 - 918.70 | 0.6353 times | Fri 09 January 2026 | 923.30 (0.17%) | 921.85 | 915.00 - 983.35 | 1.9822 times | Fri 02 January 2026 | 921.70 (2.81%) | 896.55 | 882.25 - 933.00 | 0.7997 times | Fri 26 December 2025 | 896.55 (-2.29%) | 914.00 | 894.65 - 920.65 | 0.468 times | Fri 19 December 2025 | 917.60 (2.02%) | 904.00 | 865.00 - 924.00 | 0.9577 times | Fri 12 December 2025 | 899.40 (2.68%) | 879.90 | 845.60 - 915.40 | 1.1375 times | Fri 05 December 2025 | 875.90 (-0.96%) | 890.00 | 862.00 - 892.00 | 0.7028 times | Fri 28 November 2025 | 884.40 (2.68%) | 867.30 | 846.05 - 894.45 | 1.2205 times | Fri 21 November 2025 | 861.35 (-1.22%) | 877.00 | 857.00 - 904.70 | 0.662 times | Fri 14 November 2025 | 871.95 (-0.4%) | 871.00 | 857.95 - 913.80 | 1.4343 times | Fri 07 November 2025 | 875.45 (-4.66%) | 917.80 | 868.00 - 938.85 | 1.498 times |
Monthly price and charts SaiLife
Strong monthly Stock price targets for SaiLife SAILIFE are 895.38 and 993.28
| Monthly Target 1 | 826.8 |
| Monthly Target 2 | 866.05 |
| Monthly Target 3 | 924.7 |
| Monthly Target 4 | 963.95 |
| Monthly Target 5 | 1022.6 |
Monthly price and volumes Sai Life
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 905.30 (-0.34%) | 905.00 | 885.45 - 983.35 | 0.2475 times | Wed 31 December 2025 | 908.40 (2.71%) | 890.00 | 845.60 - 924.00 | 0.3166 times | Fri 28 November 2025 | 884.40 (-3.68%) | 917.80 | 846.05 - 938.85 | 0.4064 times | Fri 31 October 2025 | 918.20 (6.68%) | 860.50 | 839.25 - 939.95 | 0.4641 times | Tue 30 September 2025 | 860.70 (4.37%) | 829.80 | 821.10 - 923.40 | 0.9175 times | Fri 29 August 2025 | 824.70 (2.01%) | 814.00 | 778.50 - 943.00 | 4.0139 times | Thu 31 July 2025 | 808.45 (4.52%) | 780.00 | 764.40 - 853.50 | 1.213 times | Mon 30 June 2025 | 773.50 (2.19%) | 748.00 | 716.60 - 802.00 | 0.7392 times | Fri 30 May 2025 | 756.95 (8.63%) | 692.00 | 687.05 - 785.00 | 0.7361 times | Wed 30 April 2025 | 696.80 (-8.42%) | 749.45 | 636.10 - 792.00 | 0.9457 times | Fri 28 March 2025 | 760.85 (10.28%) | 680.00 | 675.75 - 783.00 | 0.4737 times |
Yearly price and charts SaiLife
Strong yearly Stock price targets for SaiLife SAILIFE are 895.38 and 993.28
| Yearly Target 1 | 826.8 |
| Yearly Target 2 | 866.05 |
| Yearly Target 3 | 924.7 |
| Yearly Target 4 | 963.95 |
| Yearly Target 5 | 1022.6 |
Yearly price and volumes Sai Life
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 905.30 (-0.34%) | 905.00 | 885.45 - 983.35 | 0.0417 times | Wed 31 December 2025 | 908.40 (20.93%) | 751.25 | 636.10 - 943.00 | 2.0138 times | Tue 31 December 2024 | 751.20 (0%) | 650.00 | 650.00 - 808.80 | 0.9444 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SaiLife
Tomorrow's movement Prediction of Sai Life SAILIFE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 919.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sai Life SAILIFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sai Life SAILIFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 919.15
Tomorrow's movement Prediction of Sai Life SAILIFE is strongly bullish. It has broken a strong resistance of 893 and is expected to move up further.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 915 and price is deviating by 28 points
Upper Bollinger band is at 971 and lower is at 860, while middle bands are at 888 and 943
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaiLife (SAILIFE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SaiLife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SaiLife in short term but the sell signal is initial and weak.
SaiLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SaiLife in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SaiLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 941.12 and SaiLife SAILIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaiLife SAILIFE stock. Volume based technical analysis of SaiLife SAILIFE stock is negative.
SaiLife Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sai Life SAILIFE
DMA (daily moving average) of Sai Life SAILIFE
| DMA period | DMA value |
| 5 day DMA | 917.05 |
| 12 day DMA | 927.04 |
| 20 day DMA | 914.8 |
| 35 day DMA | 901.23 |
| 50 day DMA | 896.07 |
| 100 day DMA | 886.15 |
| 150 day DMA | 858.99 |
| 200 day DMA | 825.42 |
EMA (exponential moving average) of Sai Life SAILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 914.59 | 919.23 | 926.45 |
| 12 day EMA | 919.59 | 922.19 | 925.35 |
| 20 day EMA | 915.67 | 916.76 | 918.02 |
| 35 day EMA | 908.7 | 908.9 | 909.14 |
| 50 day EMA | 899.54 | 899.31 | 899.09 |
SMA (simple moving average) of Sai Life SAILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 917.05 | 929.42 | 943.68 |
| 12 day SMA | 927.04 | 925.46 | 924.77 |
| 20 day SMA | 914.8 | 914.5 | 914.72 |
| 35 day SMA | 901.23 | 900.36 | 899.76 |
| 50 day SMA | 896.07 | 896.41 | 896.68 |
| 100 day SMA | 886.15 | 886.21 | 886.27 |
| 150 day SMA | 858.99 | 858.03 | 857.1 |
| 200 day SMA | 825.42 | 824.57 | 823.74 |
Fundamentals, profit and EPS of Sai Life SAILIFE
EPS is 13.72 and PE is: 65.98
Last quarter profit: (September 2025 quarter) 83.84 crores (101.98%)
Debt: 417.56 in crores
Market capitalization: 18638.44
EPS is 8.32 and PE is: 108.81
Last quarter profit: (March 2025 quarter) 89.94 crores (46.24%)
Debt: 287.18 in crores
Market capitalization: 15776.84
Videos related to: SaiLife SAILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
