Munafa Stock Market Course + Intraday & FNO calls 
SaiLife SAILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Life SAILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAILIFE
- Forcast & Targets SAILIFE
- SAILIFE Experts view
- Tomorrow's Movement SAILIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAILIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiLife
Strong intraday Stock price targets for SaiLife are 1374.85 and 1417.45
| Intraday Target 1 | 1339.97 |
| Intraday Target 2 | 1367.13 |
| Intraday Target 3 | 1382.5666666667 |
| Intraday Target 4 | 1409.73 |
| Intraday Target 5 | 1425.17 |
Daily price and volume Sai Life
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1394.30 (2.04%) | 1374.00 | 1355.40 - 1398.00 | 0.9467 times | Tue 04 August 2026 | 1366.40 (2.47%) | 1339.00 | 1333.40 - 1380.00 | 1.1626 times | Mon 03 August 2026 | 1333.40 (1.39%) | 1325.00 | 1315.20 - 1350.00 | 0.8675 times | Fri 31 July 2026 | 1315.10 (-0.01%) | 1315.10 | 1303.60 - 1338.00 | 0.8276 times | Thu 30 July 2026 | 1315.20 (-0.05%) | 1315.90 | 1301.00 - 1320.00 | 0.8775 times | Wed 29 July 2026 | 1315.90 (1.18%) | 1298.70 | 1291.50 - 1320.70 | 1.0743 times | Tue 28 July 2026 | 1300.50 (1.05%) | 1287.00 | 1272.70 - 1305.50 | 1.074 times | Mon 27 July 2026 | 1287.00 (4.39%) | 1244.80 | 1239.30 - 1295.00 | 1.3094 times | Fri 24 July 2026 | 1232.90 (-0.6%) | 1225.40 | 1223.80 - 1242.30 | 0.7521 times | Thu 23 July 2026 | 1240.30 (-0.82%) | 1250.00 | 1216.30 - 1252.70 | 1.1085 times | Wed 22 July 2026 | 1250.50 (-2.96%) | 1285.00 | 1245.00 - 1285.00 | 1.2161 times |
Weekly price and charts SaiLife
Strong weekly Stock price targets for SaiLife SAILIFE are 1354.75 and 1437.55
| Weekly Target 1 | 1286.37 |
| Weekly Target 2 | 1340.33 |
| Weekly Target 3 | 1369.1666666667 |
| Weekly Target 4 | 1423.13 |
| Weekly Target 5 | 1451.97 |
Weekly price and volumes for Sai Life
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1394.30 (6.02%) | 1325.00 | 1315.20 - 1398.00 | 0.5461 times | Fri 31 July 2026 | 1315.10 (6.67%) | 1244.80 | 1239.30 - 1338.00 | 0.9471 times | Fri 24 July 2026 | 1232.90 (-3.07%) | 1278.00 | 1216.30 - 1299.90 | 0.8776 times | Fri 17 July 2026 | 1272.00 (0.55%) | 1269.00 | 1255.00 - 1300.00 | 0.9575 times | Fri 10 July 2026 | 1265.00 (0.61%) | 1255.00 | 1191.10 - 1287.00 | 0.9654 times | Fri 03 July 2026 | 1257.30 (2.95%) | 1223.00 | 1211.00 - 1260.00 | 1.2999 times | Thu 25 June 2026 | 1221.30 (0.4%) | 1222.00 | 1185.20 - 1249.00 | 1.1941 times | Fri 19 June 2026 | 1216.40 (-0.14%) | 1233.00 | 1181.30 - 1238.90 | 0.8719 times | Fri 12 June 2026 | 1218.10 (2.67%) | 1174.30 | 1162.10 - 1244.20 | 1.1821 times | Fri 05 June 2026 | 1186.40 (2.28%) | 1175.00 | 1109.20 - 1190.00 | 1.1583 times | Fri 29 May 2026 | 1160.00 (4.15%) | 1116.90 | 1108.50 - 1184.80 | 1.4401 times |
Monthly price and charts SaiLife
Strong monthly Stock price targets for SaiLife SAILIFE are 1354.75 and 1437.55
| Monthly Target 1 | 1286.37 |
| Monthly Target 2 | 1340.33 |
| Monthly Target 3 | 1369.1666666667 |
| Monthly Target 4 | 1423.13 |
| Monthly Target 5 | 1451.97 |
Monthly price and volumes Sai Life
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1394.30 (6.02%) | 1325.00 | 1315.20 - 1398.00 | 0.1082 times | Fri 31 July 2026 | 1315.10 (6.55%) | 1246.00 | 1191.10 - 1338.00 | 0.8308 times | Tue 30 June 2026 | 1234.30 (6.41%) | 1175.00 | 1109.20 - 1260.00 | 1.042 times | Fri 29 May 2026 | 1160.00 (8.47%) | 1081.20 | 949.30 - 1184.80 | 1.8591 times | Thu 30 April 2026 | 1069.45 (10.03%) | 1000.00 | 927.05 - 1089.90 | 1.1104 times | Mon 30 March 2026 | 972.00 (-2.63%) | 992.50 | 938.00 - 1084.00 | 1.2653 times | Fri 27 February 2026 | 998.25 (19.53%) | 830.00 | 783.85 - 1004.70 | 1.7238 times | Fri 30 January 2026 | 835.15 (-8.06%) | 905.00 | 791.10 - 983.35 | 0.8572 times | Wed 31 December 2025 | 908.40 (2.71%) | 890.00 | 845.60 - 924.00 | 0.5269 times | Fri 28 November 2025 | 884.40 (-3.68%) | 917.80 | 846.05 - 938.85 | 0.6764 times | Fri 31 October 2025 | 918.20 (6.68%) | 860.50 | 839.25 - 939.95 | 0.7725 times |
Yearly price and charts SaiLife
Strong yearly Stock price targets for SaiLife SAILIFE are 1089.08 and 1703.23
| Yearly Target 1 | 577.9 |
| Yearly Target 2 | 986.1 |
| Yearly Target 3 | 1192.05 |
| Yearly Target 4 | 1600.25 |
| Yearly Target 5 | 1806.2 |
Yearly price and volumes Sai Life
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1394.30 (53.49%) | 905.00 | 783.85 - 1398.00 | 0.6945 times | Wed 31 December 2025 | 908.40 (20.93%) | 751.25 | 636.10 - 943.00 | 1.5695 times | Tue 31 December 2024 | 751.20 (0%) | 650.00 | 650.00 - 808.80 | 0.736 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SaiLife
Tomorrow's movement Prediction of Sai Life SAILIFE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1318.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sai Life SAILIFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sai Life SAILIFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sai Life SAILIFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1375.9
Tomorrow's movement Prediction of Sai Life SAILIFE is strongly bullish. It has broken a strong resistance of 1266 and is expected to move up further.
Munafa value: 115 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1291 and price is deviating by 41 points
Upper Bollinger band is at 1373 and lower is at 1209, while middle bands are at 1250 and 1332
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SaiLife (SAILIFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaiLife stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SaiLife in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaiLife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SaiLife in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaiLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1310.52 and SaiLife SAILIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaiLife SAILIFE stock. Volume based technical analysis of SaiLife SAILIFE stock is negative.
SaiLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sai Life SAILIFE
DMA (daily moving average) of Sai Life SAILIFE
| DMA period | DMA value |
| 5 day DMA | 1344.88 |
| 12 day DMA | 1303.35 |
| 20 day DMA | 1290.38 |
| 35 day DMA | 1261.74 |
| 50 day DMA | 1235.52 |
| 100 day DMA | 1133.83 |
| 150 day DMA | 1058.82 |
| 200 day DMA | 1015.93 |
EMA (exponential moving average) of Sai Life SAILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1352.2 | 1331.16 | 1313.55 |
| 12 day EMA | 1318.32 | 1304.51 | 1293.26 |
| 20 day EMA | 1296.23 | 1285.91 | 1277.44 |
| 35 day EMA | 1265.8 | 1258.23 | 1251.86 |
| 50 day EMA | 1238.78 | 1232.43 | 1226.96 |
SMA (simple moving average) of Sai Life SAILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1344.88 | 1329.2 | 1316.02 |
| 12 day SMA | 1303.35 | 1295.24 | 1287.38 |
| 20 day SMA | 1290.38 | 1281.08 | 1273.19 |
| 35 day SMA | 1261.74 | 1256.37 | 1251.84 |
| 50 day SMA | 1235.52 | 1231.15 | 1226.1 |
| 100 day SMA | 1133.83 | 1130.05 | 1126.76 |
| 150 day SMA | 1058.82 | 1055.53 | 1052.43 |
| 200 day SMA | 1015.93 | 1013.3 | 1010.77 |
Fundamentals, profit and EPS of Sai Life SAILIFE
EPS is 16.48 and PE is: 84.61
Last quarter profit: (March 2026 quarter) 104.24 crores (17.84%)
Debt: 288.45 in crores
Market capitalization: 25926.49
EPS is 15.88 and PE is: 87.8
Last quarter profit: (December 2025 quarter) 100.38 crores (97.92%)
Debt: 417.56 in crores
Market capitalization: 20878.26
Videos related to: SaiLife SAILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
