ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaiCapital SAICAPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sai Capital SAICAPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SaiCapital

Strong intraday Stock price targets for SaiCapital are 135.69 and 159.44

Intraday Target 1129.59
Intraday Target 2141.79
Intraday Target 3153.34333333333
Intraday Target 4165.54
Intraday Target 5177.09

Daily price and volume Sai Capital

Date Closing Open Range Volume
Fri 30 October 2026 153.98 (6.19%) 164.90 141.15 - 164.90 0.6426 times
Thu 29 October 2026 145.00 (3.98%) 142.19 142.00 - 148.99 0.8763 times
Wed 28 October 2026 139.45 (1.11%) 140.69 135.22 - 164.00 3.4944 times
Tue 27 October 2026 137.92 (-8.91%) 150.00 137.05 - 151.41 1.4286 times
Mon 26 October 2026 151.41 (5.79%) 145.90 145.90 - 155.98 0.5364 times
Fri 23 October 2026 143.12 (2.16%) 142.89 141.00 - 156.00 1.1763 times
Thu 22 October 2026 140.10 (-2.94%) 145.79 140.00 - 151.00 0.1514 times
Wed 21 October 2026 144.35 (-1.72%) 146.87 141.99 - 149.79 1.102 times
Mon 19 October 2026 146.87 (-0.09%) 147.00 125.00 - 152.00 0.3824 times
Fri 16 October 2026 147.00 (-3.28%) 147.81 144.60 - 150.00 0.2098 times
Thu 15 October 2026 151.99 (2.63%) 151.09 151.09 - 152.00 0.1301 times

 Daily chart SaiCapital

Weekly price and charts SaiCapital

Strong weekly Stock price targets for SaiCapital SAICAPI are 144.6 and 174.28

Weekly Target 1121.69
Weekly Target 2137.83
Weekly Target 3151.36666666667
Weekly Target 4167.51
Weekly Target 5181.05

Weekly price and volumes for Sai Capital

Date Closing Open Range Volume
Fri 30 October 2026 153.98 (7.59%) 145.90 135.22 - 164.90 1.0911 times
Fri 23 October 2026 143.12 (-2.64%) 147.00 125.00 - 156.00 0.4397 times
Fri 16 October 2026 147.00 (-2.64%) 150.98 139.01 - 167.00 1.3556 times
Fri 09 October 2026 150.98 (-2.59%) 155.00 140.00 - 156.00 0.6531 times
Thu 01 October 2026 155.00 (-1.27%) 156.95 136.00 - 156.95 0.1897 times
Fri 25 September 2026 156.99 (-0.89%) 157.00 142.15 - 159.99 0.7872 times
Fri 18 September 2026 158.40 (4.09%) 155.00 148.00 - 167.00 0.4845 times
Fri 11 September 2026 152.18 (-3.41%) 158.34 133.50 - 159.90 1.8144 times
Fri 04 September 2026 157.56 (6.1%) 154.70 140.00 - 168.00 2.0444 times
Fri 28 August 2026 148.50 (1.41%) 170.05 140.50 - 170.05 1.1401 times
Fri 21 August 2026 146.44 (0%) 149.95 145.00 - 154.95 0.2479 times

 weekly chart SaiCapital

Monthly price and charts SaiCapital

Strong monthly Stock price targets for SaiCapital SAICAPI are 139.49 and 181.49

Monthly Target 1106.66
Monthly Target 2130.32
Monthly Target 3148.66
Monthly Target 4172.32
Monthly Target 5190.66

Monthly price and volumes Sai Capital

Date Closing Open Range Volume
Fri 30 October 2026 153.98 (5.11%) 146.50 125.00 - 167.00 1.0523 times
Wed 30 September 2026 146.50 (-4.87%) 159.80 133.50 - 168.00 1.5051 times
Mon 31 August 2026 154.00 (0%) 149.95 140.50 - 170.05 0.4425 times
Fri 30 October 2026 (0%) - 0 times

 monthly chart SaiCapital

Yearly price and charts SaiCapital

Strong yearly Stock price targets for SaiCapital SAICAPI are 139.49 and 184.54

Yearly Target 1104.63
Yearly Target 2129.3
Yearly Target 3149.67666666667
Yearly Target 4174.35
Yearly Target 5194.73

Yearly price and volumes Sai Capital

Date Closing Open Range Volume
Fri 30 October 2026 153.98 (0%) 149.95 125.00 - 170.05 1 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of SaiCapital

Tomorrow's movement Prediction of Sai Capital SAICAPI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 146.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sai Capital SAICAPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sai Capital SAICAPI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sai Capital SAICAPI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.56

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 148 and price is deviating by 6 points

Upper Bollinger band is at 159 and lower is at 138, while middle bands are at 143 and 154

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SaiCapital (SAICAPI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SaiCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SaiCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaiCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SaiCapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SaiCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.72 and SaiCapital SAICAPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SaiCapital SAICAPI stock. Volume based technical analysis of SaiCapital SAICAPI stock is negative.

SaiCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sai Capital SAICAPI

DMA (daily moving average) of Sai Capital SAICAPI

DMA period DMA value
5 day DMA 145.55
12 day DMA 145.77
20 day DMA 147.82
35 day DMA 150.42
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sai Capital SAICAPI

EMA period EMA current EMA prev EMA prev2
5 day EMA146.8143.21142.31
12 day EMA146.47145.1145.12
20 day EMA147.4146.71146.89
35 day EMA148.43148.1148.28
50 day EMA150.02149.86

SMA (simple moving average) of Sai Capital SAICAPI

SMA period SMA current SMA prev SMA prev2
5 day SMA145.55143.38142.4
12 day SMA145.77145.69146.44
20 day SMA147.82147.45147.95
35 day SMA150.42150.33150.24
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: SaiCapital SAICAPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaiCapital SAICAPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top