SaiCapital SAICAPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Capital SAICAPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAICAPI
- Forcast & Targets SAICAPI
- SAICAPI Experts view
- Tomorrow's Movement SAICAPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAICAPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiCapital
Strong intraday Stock price targets for SaiCapital are 135.69 and 159.44
| Intraday Target 1 | 129.59 |
| Intraday Target 2 | 141.79 |
| Intraday Target 3 | 153.34333333333 |
| Intraday Target 4 | 165.54 |
| Intraday Target 5 | 177.09 |
Daily price and volume Sai Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 153.98 (6.19%) | 164.90 | 141.15 - 164.90 | 0.6426 times | Thu 29 October 2026 | 145.00 (3.98%) | 142.19 | 142.00 - 148.99 | 0.8763 times | Wed 28 October 2026 | 139.45 (1.11%) | 140.69 | 135.22 - 164.00 | 3.4944 times | Tue 27 October 2026 | 137.92 (-8.91%) | 150.00 | 137.05 - 151.41 | 1.4286 times | Mon 26 October 2026 | 151.41 (5.79%) | 145.90 | 145.90 - 155.98 | 0.5364 times | Fri 23 October 2026 | 143.12 (2.16%) | 142.89 | 141.00 - 156.00 | 1.1763 times | Thu 22 October 2026 | 140.10 (-2.94%) | 145.79 | 140.00 - 151.00 | 0.1514 times | Wed 21 October 2026 | 144.35 (-1.72%) | 146.87 | 141.99 - 149.79 | 1.102 times | Mon 19 October 2026 | 146.87 (-0.09%) | 147.00 | 125.00 - 152.00 | 0.3824 times | Fri 16 October 2026 | 147.00 (-3.28%) | 147.81 | 144.60 - 150.00 | 0.2098 times | Thu 15 October 2026 | 151.99 (2.63%) | 151.09 | 151.09 - 152.00 | 0.1301 times |
Weekly price and charts SaiCapital
Strong weekly Stock price targets for SaiCapital SAICAPI are 144.6 and 174.28
| Weekly Target 1 | 121.69 |
| Weekly Target 2 | 137.83 |
| Weekly Target 3 | 151.36666666667 |
| Weekly Target 4 | 167.51 |
| Weekly Target 5 | 181.05 |
Weekly price and volumes for Sai Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 153.98 (7.59%) | 145.90 | 135.22 - 164.90 | 1.0911 times | Fri 23 October 2026 | 143.12 (-2.64%) | 147.00 | 125.00 - 156.00 | 0.4397 times | Fri 16 October 2026 | 147.00 (-2.64%) | 150.98 | 139.01 - 167.00 | 1.3556 times | Fri 09 October 2026 | 150.98 (-2.59%) | 155.00 | 140.00 - 156.00 | 0.6531 times | Thu 01 October 2026 | 155.00 (-1.27%) | 156.95 | 136.00 - 156.95 | 0.1897 times | Fri 25 September 2026 | 156.99 (-0.89%) | 157.00 | 142.15 - 159.99 | 0.7872 times | Fri 18 September 2026 | 158.40 (4.09%) | 155.00 | 148.00 - 167.00 | 0.4845 times | Fri 11 September 2026 | 152.18 (-3.41%) | 158.34 | 133.50 - 159.90 | 1.8144 times | Fri 04 September 2026 | 157.56 (6.1%) | 154.70 | 140.00 - 168.00 | 2.0444 times | Fri 28 August 2026 | 148.50 (1.41%) | 170.05 | 140.50 - 170.05 | 1.1401 times | Fri 21 August 2026 | 146.44 (0%) | 149.95 | 145.00 - 154.95 | 0.2479 times |
Monthly price and charts SaiCapital
Strong monthly Stock price targets for SaiCapital SAICAPI are 139.49 and 181.49
| Monthly Target 1 | 106.66 |
| Monthly Target 2 | 130.32 |
| Monthly Target 3 | 148.66 |
| Monthly Target 4 | 172.32 |
| Monthly Target 5 | 190.66 |
Monthly price and volumes Sai Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 153.98 (5.11%) | 146.50 | 125.00 - 167.00 | 1.0523 times | Wed 30 September 2026 | 146.50 (-4.87%) | 159.80 | 133.50 - 168.00 | 1.5051 times | Mon 31 August 2026 | 154.00 (0%) | 149.95 | 140.50 - 170.05 | 0.4425 times | Fri 30 October 2026 | (0%) | - | 0 times |
Yearly price and charts SaiCapital
Strong yearly Stock price targets for SaiCapital SAICAPI are 139.49 and 184.54
| Yearly Target 1 | 104.63 |
| Yearly Target 2 | 129.3 |
| Yearly Target 3 | 149.67666666667 |
| Yearly Target 4 | 174.35 |
| Yearly Target 5 | 194.73 |
Yearly price and volumes Sai Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 153.98 (0%) | 149.95 | 125.00 - 170.05 | 1 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SaiCapital
Tomorrow's movement Prediction of Sai Capital SAICAPI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 146.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sai Capital SAICAPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sai Capital SAICAPI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sai Capital SAICAPI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.56
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 6 points
Upper Bollinger band is at 159 and lower is at 138, while middle bands are at 143 and 154
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SaiCapital (SAICAPI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SaiCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SaiCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaiCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SaiCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaiCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.72 and SaiCapital SAICAPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaiCapital SAICAPI stock. Volume based technical analysis of SaiCapital SAICAPI stock is negative.
SaiCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sai Capital SAICAPI
DMA (daily moving average) of Sai Capital SAICAPI
| DMA period | DMA value |
| 5 day DMA | 145.55 |
| 12 day DMA | 145.77 |
| 20 day DMA | 147.82 |
| 35 day DMA | 150.42 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sai Capital SAICAPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.8 | 143.21 | 142.31 |
| 12 day EMA | 146.47 | 145.1 | 145.12 |
| 20 day EMA | 147.4 | 146.71 | 146.89 |
| 35 day EMA | 148.43 | 148.1 | 148.28 |
| 50 day EMA | 150.02 | 149.86 |
SMA (simple moving average) of Sai Capital SAICAPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.55 | 143.38 | 142.4 |
| 12 day SMA | 145.77 | 145.69 | 146.44 |
| 20 day SMA | 147.82 | 147.45 | 147.95 |
| 35 day SMA | 150.42 | 150.33 | 150.24 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


