ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaiCapital SAICAPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sai Capital SAICAPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SaiCapital

Strong intraday Stock price targets for SaiCapital are 148.5 and 161.5

Intraday Target 1137.67
Intraday Target 2146.33
Intraday Target 3150.66666666667
Intraday Target 4159.33
Intraday Target 5163.67

Daily price and volume Sai Capital

Date Closing Open Range Volume
Thu 01 October 2026 155.00 (5.8%) 146.50 142.00 - 155.00 0.5335 times
Wed 30 September 2026 146.50 (-5.54%) 156.09 145.10 - 156.09 0.722 times
Tue 29 September 2026 155.09 (-0.49%) 154.45 153.99 - 155.85 0.5535 times
Mon 28 September 2026 155.85 (-0.73%) 156.95 136.00 - 156.95 0.0241 times
Fri 25 September 2026 156.99 (7.51%) 155.45 150.10 - 159.70 0.4693 times
Thu 24 September 2026 146.03 (-6.2%) 157.25 142.15 - 157.25 1.9575 times
Wed 23 September 2026 155.69 (2.08%) 153.00 152.00 - 159.80 2.3185 times
Tue 22 September 2026 152.52 (-2.85%) 159.99 142.50 - 159.99 0.2206 times
Mon 21 September 2026 156.99 (-0.89%) 157.00 144.00 - 158.00 2.6394 times
Fri 18 September 2026 158.40 (-0.37%) 155.80 154.40 - 158.40 0.5616 times
Thu 17 September 2026 158.99 (0.09%) 158.84 155.66 - 160.10 0.2447 times

 Daily chart SaiCapital

Weekly price and charts SaiCapital

Strong weekly Stock price targets for SaiCapital SAICAPI are 135.03 and 155.98

Weekly Target 1128.37
Weekly Target 2141.68
Weekly Target 3149.31666666667
Weekly Target 4162.63
Weekly Target 5170.27

Weekly price and volumes for Sai Capital

Date Closing Open Range Volume
Thu 01 October 2026 155.00 (-1.27%) 156.95 136.00 - 156.95 0.198 times
Fri 25 September 2026 156.99 (-0.89%) 157.00 142.15 - 159.99 0.8214 times
Fri 18 September 2026 158.40 (4.09%) 155.00 148.00 - 167.00 0.5056 times
Fri 11 September 2026 152.18 (-3.41%) 158.34 133.50 - 159.90 1.8933 times
Fri 04 September 2026 157.56 (6.1%) 154.70 140.00 - 168.00 2.1333 times
Fri 28 August 2026 148.50 (1.41%) 170.05 140.50 - 170.05 1.1897 times
Fri 21 August 2026 146.44 (0%) 149.95 145.00 - 154.95 0.2586 times
Fri 02 October 2026 (0%) - 0 times

 weekly chart SaiCapital

Monthly price and charts SaiCapital

Strong monthly Stock price targets for SaiCapital SAICAPI are 148.5 and 161.5

Monthly Target 1137.67
Monthly Target 2146.33
Monthly Target 3150.66666666667
Monthly Target 4159.33
Monthly Target 5163.67

Monthly price and volumes Sai Capital

Date Closing Open Range Volume
Thu 01 October 2026 155.00 (5.8%) 146.50 142.00 - 155.00 0.0247 times
Wed 30 September 2026 146.50 (-4.87%) 159.80 133.50 - 168.00 2.2992 times
Mon 31 August 2026 154.00 (0%) 149.95 140.50 - 170.05 0.6761 times
Fri 02 October 2026 (0%) - 0 times

 monthly chart SaiCapital

Yearly price and charts SaiCapital

Strong yearly Stock price targets for SaiCapital SAICAPI are 144.25 and 180.8

Yearly Target 1116.3
Yearly Target 2135.65
Yearly Target 3152.85
Yearly Target 4172.2
Yearly Target 5189.4

Yearly price and volumes Sai Capital

Date Closing Open Range Volume
Thu 01 October 2026 155.00 (0%) 149.95 133.50 - 170.05 1 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of SaiCapital

Tomorrow's movement Prediction of Sai Capital SAICAPI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 153.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sai Capital SAICAPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sai Capital SAICAPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 154 and price is deviating by 5 points

Upper Bollinger band is at 164 and lower is at 144, while middle bands are at 149 and 159

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SaiCapital (SAICAPI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SaiCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SaiCapital in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaiCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SaiCapital in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SaiCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.55 and SaiCapital SAICAPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SaiCapital SAICAPI stock. Volume based technical analysis of SaiCapital SAICAPI stock is negative.

SaiCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sai Capital SAICAPI

DMA (daily moving average) of Sai Capital SAICAPI

DMA period DMA value
5 day DMA 153.89
12 day DMA 154.74
20 day DMA 153.52
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sai Capital SAICAPI

EMA period EMA current EMA prev EMA prev2
5 day EMA152.99151.98154.72
12 day EMA153.3152.99154.17
20 day EMA152.67152.43153.05
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sai Capital SAICAPI

SMA period SMA current SMA prev SMA prev2
5 day SMA153.89152.09153.93
12 day SMA154.74154.7155.17
20 day SMA153.52152.77152.85
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: SaiCapital SAICAPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaiCapital SAICAPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top