ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAICAPI Historical charts - Sai Capital Ltd.

Historical charts for Stock SAICAPI - Share Sai Capital Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 153.89
  • 12Day Average: 154.74
  • 20Day Average: 153.52

SAICAPI Indicators & signals

Indicator MACD (12,26,9)

153.3, 151.7, 0
Indicator MACD is in positive zone

Indicator ADX (14)

33.96, 15.12, 30.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAICAPI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 155.00 142.00 to 155.00 5.8% 0.55 times
30 Wed Sep 2026 146.50 145.10 to 156.09 -5.54% 0.74 times
29 Tue Sep 2026 155.09 153.99 to 155.85 -0.49% 0.57 times
28 Mon Sep 2026 155.85 136.00 to 156.95 -0.73% 0.02 times
25 Fri Sep 2026 156.99 150.10 to 159.70 7.51% 0.48 times
24 Thu Sep 2026 146.03 142.15 to 157.25 -6.2% 2.02 times
23 Wed Sep 2026 155.69 152.00 to 159.80 2.08% 2.39 times
22 Tue Sep 2026 152.52 142.50 to 159.99 -2.85% 0.23 times
21 Mon Sep 2026 156.99 144.00 to 158.00 -0.89% 2.72 times
18 Fri Sep 2026 158.40 154.40 to 158.40 -0.37% 0.58 times
17 Thu Sep 2026 158.99 155.66 to 160.10 0.09% 0.25 times
16 Wed Sep 2026 158.84 152.05 to 167.00 2.81% 3.44 times

Technical analysis forecast of SAICAPI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAICAPI SAICAPI at this time. Stock is rising and might rise more.

It appears as if SAICAPI SAICAPI gave a large move recently.

Stock of SAICAPI (SAICAPI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SAICAPI is bullish for shortterm, and stock might move up till 157.7 or till 163.6. Use a stoploss of 152.67 and if this stock hits its stoploss, then it can fall down till 147.69

Tomorrow's movement Prediction of SAICAPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAICAPI Historical charts - Share Sai Capital Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SAICAPI Historical charts - Share Sai Capital Ltd.

 

Back to top