ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAICAPI Historical charts - Sai Capital Ltd.

Historical charts for Stock SAICAPI - Share Sai Capital Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 148.89
  • 12Day Average: 149.18

SAICAPI Indicators & signals

Recent prices of SAICAPI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 152.18 147.50 to 157.99 -2.03% 0.36 times
10 Thu Sep 2026 155.34 147.15 to 159.90 7.73% 2.12 times
09 Wed Sep 2026 144.20 144.20 to 154.15 -4.57% 0.51 times
08 Tue Sep 2026 151.11 142.00 to 155.00 6.72% 0.78 times
07 Mon Sep 2026 141.60 133.50 to 158.34 -10.13% 0.98 times
04 Fri Sep 2026 157.56 155.10 to 163.80 0.32% 1.2 times
03 Thu Sep 2026 157.05 146.00 to 168.00 12.18% 2.84 times
02 Wed Sep 2026 140.00 140.00 to 146.30 -5.5% 0.94 times
01 Tue Sep 2026 148.15 146.10 to 159.80 -3.8% 0.05 times
31 Mon Aug 2026 154.00 153.00 to 154.70 3.7% 0.32 times
28 Fri Aug 2026 148.50 140.54 to 149.80 5.69% 0.27 times
27 Thu Aug 2026 140.51 140.50 to 153.00 -3.16% 0.25 times

Technical analysis forecast of SAICAPI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAICAPI SAICAPI at this time. Stock is rising and might rise more.

It appears as if SAICAPI SAICAPI gave a large move recently.

Stock of SAICAPI (SAICAPI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SAICAPI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: NSE Stock SAICAPI Historical charts - Share Sai Capital Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SAICAPI Historical charts - Share Sai Capital Ltd.

 

Back to top