Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock SAICAPI Historical charts - Sai Capital Ltd.
Historical charts for Stock SAICAPI - Share Sai Capital Ltd. trades in NSE
Recent prices of SAICAPI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Fri Oct 2026 | 153.98 | 141.15 to 164.90 | 6.19% | 0.68 times |
| 29 Thu Oct 2026 | 145.00 | 142.00 to 148.99 | 3.98% | 0.92 times |
| 28 Wed Oct 2026 | 139.45 | 135.22 to 164.00 | 1.11% | 3.68 times |
| 27 Tue Oct 2026 | 137.92 | 137.05 to 151.41 | -8.91% | 1.51 times |
| 26 Mon Oct 2026 | 151.41 | 145.90 to 155.98 | 5.79% | 0.57 times |
| 23 Fri Oct 2026 | 143.12 | 141.00 to 156.00 | 2.16% | 1.24 times |
| 22 Thu Oct 2026 | 140.10 | 140.00 to 151.00 | -2.94% | 0.16 times |
| 21 Wed Oct 2026 | 144.35 | 141.99 to 149.79 | -1.72% | 1.16 times |
| 19 Mon Oct 2026 | 146.87 | 125.00 to 152.00 | -0.09% | 0.4 times |
| 16 Fri Oct 2026 | 147.00 | 144.60 to 150.00 | -3.28% | 0.22 times |
| 15 Thu Oct 2026 | 151.99 | 151.09 to 152.00 | 2.63% | 0.14 times |
| 14 Wed Oct 2026 | 148.10 | 139.01 to 155.47 | -3.2% | 1.48 times |
Technical analysis forecast of SAICAPI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAICAPI SAICAPI at this time. Stock is rising and might rise more.
It appears as if SAICAPI SAICAPI gave a large move recently.
Stock of SAICAPI (SAICAPI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SAICAPI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SAICAPI stays above 152.6, but if it comes below 152.6, then a intra day sell could be more profitable.
If you take a sell trade below 152.6, then use 152.6 as stoploss and 147.4 as target. However if you take a buy trade in SAICAPI, then use 152.6 as stoploss and 158.9 as target.
Tomorrow's movement Prediction of SAICAPI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of SAICAPI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.56
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SAICAPI Historical charts - Share Sai Capital Ltd.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
