SahanaSystem SAHANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahana System SAHANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAHANA_SM
- Forcast & Targets SAHANA_SM
- SAHANA_SM Experts view
- Tomorrow's Movement SAHANA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAHANA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SahanaSystem
Strong intraday Stock price targets for SahanaSystem are 978.5 and 1009.4
| Intraday Target 1 | 954.43 |
| Intraday Target 2 | 971.67 |
| Intraday Target 3 | 985.33333333333 |
| Intraday Target 4 | 1002.57 |
| Intraday Target 5 | 1016.23 |
Daily price and volume Sahana System
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 988.90 (1.56%) | 976.65 | 968.10 - 999.00 | 0.6777 times | Mon 15 December 2025 | 973.75 (-2.14%) | 970.30 | 970.30 - 982.10 | 0.641 times | Fri 12 December 2025 | 995.00 (-0.9%) | 995.20 | 970.20 - 1019.00 | 0.6593 times | Thu 11 December 2025 | 1004.05 (0.48%) | 1000.00 | 994.00 - 1021.75 | 1.4103 times | Wed 10 December 2025 | 999.30 (1.07%) | 1017.30 | 991.30 - 1017.30 | 1.1172 times | Tue 09 December 2025 | 988.75 (2.25%) | 960.00 | 960.00 - 999.00 | 1.5751 times | Mon 08 December 2025 | 967.00 (-3.42%) | 1010.00 | 965.00 - 1010.00 | 1.4103 times | Fri 05 December 2025 | 1001.25 (-0.57%) | 1019.95 | 996.05 - 1019.95 | 0.6227 times | Thu 04 December 2025 | 1007.00 (0.28%) | 1005.00 | 983.00 - 1019.95 | 0.7692 times | Wed 03 December 2025 | 1004.15 (-2.09%) | 1041.00 | 991.00 - 1041.00 | 1.1172 times | Tue 02 December 2025 | 1025.60 (-4.46%) | 1073.50 | 1016.05 - 1098.00 | 1.3004 times |
Weekly price and charts SahanaSystem
Strong weekly Stock price targets for SahanaSystem SAHANA_SM are 978.5 and 1009.4
| Weekly Target 1 | 954.43 |
| Weekly Target 2 | 971.67 |
| Weekly Target 3 | 985.33333333333 |
| Weekly Target 4 | 1002.57 |
| Weekly Target 5 | 1016.23 |
Weekly price and volumes for Sahana System
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 988.90 (-0.61%) | 970.30 | 968.10 - 999.00 | 0.1439 times | Fri 12 December 2025 | 995.00 (-0.62%) | 1010.00 | 960.00 - 1021.75 | 0.6733 times | Fri 05 December 2025 | 1001.25 (3.93%) | 974.00 | 968.50 - 1098.00 | 1.0949 times | Fri 28 November 2025 | 963.40 (-2.72%) | 1017.80 | 905.20 - 1017.80 | 1.049 times | Fri 21 November 2025 | 990.30 (-14.42%) | 1202.00 | 980.00 - 1219.00 | 1.7183 times | Fri 14 November 2025 | 1157.10 (4.97%) | 1079.00 | 1079.00 - 1210.00 | 1.2647 times | Fri 07 November 2025 | 1102.30 (4.98%) | 1042.10 | 1042.10 - 1194.85 | 1.2747 times | Fri 31 October 2025 | 1050.05 (-0.24%) | 1052.55 | 1003.15 - 1060.00 | 0.5994 times | Fri 24 October 2025 | 1052.55 (8.79%) | 967.55 | 911.30 - 1088.85 | 1.021 times | Fri 17 October 2025 | 967.55 (-8.83%) | 1085.00 | 960.00 - 1085.00 | 1.1608 times | Fri 10 October 2025 | 1061.30 (-1.27%) | 1062.30 | 956.75 - 1095.00 | 1.9361 times |
Monthly price and charts SahanaSystem
Strong monthly Stock price targets for SahanaSystem SAHANA_SM are 974.45 and 1112.45
| Monthly Target 1 | 877.63 |
| Monthly Target 2 | 933.27 |
| Monthly Target 3 | 1015.6333333333 |
| Monthly Target 4 | 1071.27 |
| Monthly Target 5 | 1153.63 |
Monthly price and volumes Sahana System
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 988.90 (2.65%) | 974.00 | 960.00 - 1098.00 | 0.333 times | Fri 28 November 2025 | 963.40 (-8.25%) | 1042.10 | 905.20 - 1219.00 | 0.9241 times | Fri 31 October 2025 | 1050.05 (-2.4%) | 1075.90 | 911.30 - 1098.55 | 0.9213 times | Tue 30 September 2025 | 1075.90 (-11.54%) | 1222.35 | 1023.75 - 1256.00 | 0.8913 times | Fri 29 August 2025 | 1216.30 (-3.55%) | 1261.00 | 1172.00 - 1289.00 | 0.6687 times | Thu 31 July 2025 | 1261.05 (-11.73%) | 1435.10 | 1197.35 - 1480.00 | 1.6028 times | Mon 30 June 2025 | 1428.65 (-10.87%) | 1583.40 | 1380.00 - 1730.00 | 1.6561 times | Fri 30 May 2025 | 1602.95 (21.15%) | 1300.00 | 1257.00 - 1685.00 | 1.727 times | Wed 30 April 2025 | 1323.15 (9.86%) | 1190.00 | 1190.00 - 1619.00 | 0.8037 times | Fri 28 March 2025 | 1204.35 (-28.24%) | 1225.00 | 1080.70 - 1250.15 | 0.4721 times | Mon 30 December 2024 | 1678.30 (15.63%) | 1432.00 | 1422.00 - 2135.00 | 1.8972 times |
Yearly price and charts SahanaSystem
Strong yearly Stock price targets for SahanaSystem SAHANA_SM are 534.65 and 1359.45
| Yearly Target 1 | 383.23 |
| Yearly Target 2 | 686.07 |
| Yearly Target 3 | 1208.0333333333 |
| Yearly Target 4 | 1510.87 |
| Yearly Target 5 | 2032.83 |
Yearly price and volumes Sahana System
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 988.90 (-41.08%) | 1225.00 | 905.20 - 1730.00 | 0.5153 times | Mon 30 December 2024 | 1678.30 (156.05%) | 674.95 | 620.40 - 2135.00 | 0.9565 times | Fri 29 December 2023 | 655.45 (0%) | 154.35 | 136.05 - 710.00 | 1.5282 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SahanaSystem
Tomorrow's movement Prediction of Sahana System SAHANA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 996.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sahana System SAHANA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sahana System SAHANA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 996 and price is deviating by 34 points
Upper Bollinger band is at 1064 and lower is at 929, while middle bands are at 963 and 1030
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SahanaSystem (SAHANA_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SahanaSystem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SahanaSystem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SahanaSystem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SahanaSystem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SahanaSystem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 992.38 and SahanaSystem SAHANA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SahanaSystem SAHANA_SM stock. Volume based technical analysis of SahanaSystem SAHANA_SM stock is negative.
SahanaSystem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sahana System SAHANA_SM
DMA (daily moving average) of Sahana System SAHANA_SM
| DMA period | DMA value |
| 5 day DMA | 992.2 |
| 12 day DMA | 1002.35 |
| 20 day DMA | 995.7 |
| 35 day DMA | 1045.77 |
| 50 day DMA | 1037.55 |
| 100 day DMA | 1122.93 |
| 150 day DMA | 1247.31 |
| 200 day DMA | 1326.64 |
EMA (exponential moving average) of Sahana System SAHANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.01 | 989.06 | 996.71 |
| 12 day EMA | 996.96 | 998.43 | 1002.92 |
| 20 day EMA | 1008.76 | 1010.85 | 1014.75 |
| 35 day EMA | 1018.13 | 1019.85 | 1022.56 |
| 50 day EMA | 1037.22 | 1039.19 | 1041.86 |
SMA (simple moving average) of Sahana System SAHANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.2 | 992.17 | 990.82 |
| 12 day SMA | 1002.35 | 1000.23 | 999.86 |
| 20 day SMA | 995.7 | 1000.24 | 1008.78 |
| 35 day SMA | 1045.77 | 1047.28 | 1049.53 |
| 50 day SMA | 1037.55 | 1039.27 | 1041.27 |
| 100 day SMA | 1122.93 | 1126.51 | 1129.79 |
| 150 day SMA | 1247.31 | 1250.52 | 1253.75 |
| 200 day SMA | 1326.64 | 1329.32 | 1332.09 |


