Munafa Stock Market Course + Intraday & FNO calls 
SahanaSystem SAHANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahana System SAHANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAHANA_SM
- Forcast & Targets SAHANA_SM
- SAHANA_SM Experts view
- Tomorrow's Movement SAHANA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAHANA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SahanaSystem
Strong intraday Stock price targets for SahanaSystem are 803.55 and 824.45
| Intraday Target 1 | 797.43 |
| Intraday Target 2 | 809.67 |
| Intraday Target 3 | 818.33333333333 |
| Intraday Target 4 | 830.57 |
| Intraday Target 5 | 839.23 |
Daily price and volume Sahana System
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 821.90 (-1.23%) | 827.00 | 806.10 - 827.00 | 0.5723 times | Thu 14 May 2026 | 832.15 (-0.38%) | 840.00 | 826.05 - 850.00 | 0.6359 times | Wed 13 May 2026 | 835.35 (-2.42%) | 832.00 | 832.00 - 860.00 | 0.4134 times | Tue 12 May 2026 | 856.05 (-2.94%) | 870.15 | 841.00 - 870.15 | 0.9221 times | Mon 11 May 2026 | 881.95 (7.55%) | 820.00 | 798.00 - 890.00 | 2.7504 times | Fri 08 May 2026 | 820.00 (0.62%) | 807.25 | 807.25 - 851.00 | 1.5103 times | Thu 07 May 2026 | 814.95 (-0.92%) | 822.55 | 809.95 - 825.00 | 0.7154 times | Wed 06 May 2026 | 822.55 (1.13%) | 830.00 | 813.35 - 830.00 | 0.6041 times | Tue 05 May 2026 | 813.35 (-2.77%) | 846.90 | 810.00 - 846.90 | 1.0016 times | Mon 04 May 2026 | 836.50 (-1.44%) | 844.15 | 820.00 - 844.15 | 0.8744 times | Thu 30 April 2026 | 848.75 (0.59%) | 842.00 | 840.00 - 850.00 | 0.2385 times |
Weekly price and charts SahanaSystem
Strong weekly Stock price targets for SahanaSystem SAHANA_SM are 809.95 and 901.95
| Weekly Target 1 | 744.63 |
| Weekly Target 2 | 783.27 |
| Weekly Target 3 | 836.63333333333 |
| Weekly Target 4 | 875.27 |
| Weekly Target 5 | 928.63 |
Weekly price and volumes for Sahana System
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 821.90 (0.23%) | 820.00 | 798.00 - 890.00 | 0.7111 times | Fri 08 May 2026 | 820.00 (-3.39%) | 844.15 | 807.25 - 851.00 | 0.6321 times | Thu 30 April 2026 | 848.75 (-0.66%) | 850.00 | 836.00 - 888.00 | 0.4463 times | Fri 24 April 2026 | 854.40 (-2%) | 880.00 | 840.00 - 909.90 | 0.7922 times | Fri 17 April 2026 | 871.85 (-2.91%) | 890.00 | 835.00 - 897.00 | 1.057 times | Fri 10 April 2026 | 898.00 (0.08%) | 883.00 | 883.00 - 938.00 | 0.9033 times | Thu 02 April 2026 | 897.25 (11.05%) | 801.60 | 755.00 - 900.00 | 0.5467 times | Fri 27 March 2026 | 808.00 (-17.23%) | 990.00 | 786.00 - 990.00 | 3.0173 times | Fri 20 March 2026 | 976.25 (-1.87%) | 1004.45 | 968.00 - 1004.45 | 0.8606 times | Fri 13 March 2026 | 994.85 (-2.47%) | 980.15 | 971.00 - 1030.00 | 1.0335 times | Fri 06 March 2026 | 1020.00 (1.11%) | 1008.85 | 962.00 - 1025.00 | 1.3004 times |
Monthly price and charts SahanaSystem
Strong monthly Stock price targets for SahanaSystem SAHANA_SM are 763.95 and 855.95
| Monthly Target 1 | 744.63 |
| Monthly Target 2 | 783.27 |
| Monthly Target 3 | 836.63333333333 |
| Monthly Target 4 | 875.27 |
| Monthly Target 5 | 928.63 |
Monthly price and volumes Sahana System
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 821.90 (-3.16%) | 844.15 | 798.00 - 890.00 | 0.2745 times | Thu 30 April 2026 | 848.75 (10.31%) | 820.00 | 800.00 - 938.00 | 0.6986 times | Mon 30 March 2026 | 769.40 (-23.73%) | 1008.85 | 755.00 - 1030.00 | 1.3361 times | Fri 27 February 2026 | 1008.85 (10.77%) | 884.00 | 875.00 - 1046.00 | 1.5177 times | Fri 30 January 2026 | 910.80 (8.27%) | 830.65 | 685.00 - 919.50 | 1.0473 times | Wed 31 December 2025 | 841.20 (-12.68%) | 974.00 | 816.60 - 1098.00 | 0.8548 times | Fri 28 November 2025 | 963.40 (-8.25%) | 1042.10 | 905.20 - 1219.00 | 1.159 times | Fri 31 October 2025 | 1050.05 (-2.4%) | 1075.90 | 911.30 - 1098.55 | 1.1555 times | Tue 30 September 2025 | 1075.90 (-11.54%) | 1222.35 | 1023.75 - 1256.00 | 1.1179 times | Fri 29 August 2025 | 1216.30 (-3.55%) | 1261.00 | 1172.00 - 1289.00 | 0.8387 times | Thu 31 July 2025 | 1261.05 (-11.73%) | 1435.10 | 1197.35 - 1480.00 | 2.0103 times |
Yearly price and charts SahanaSystem
Strong yearly Stock price targets for SahanaSystem SAHANA_SM are 572.95 and 933.95
| Yearly Target 1 | 489.97 |
| Yearly Target 2 | 655.93 |
| Yearly Target 3 | 850.96666666667 |
| Yearly Target 4 | 1016.93 |
| Yearly Target 5 | 1211.97 |
Yearly price and volumes Sahana System
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 821.90 (-2.29%) | 830.65 | 685.00 - 1046.00 | 0.2489 times | Wed 31 December 2025 | 841.20 (-49.88%) | 1225.00 | 816.60 - 1730.00 | 0.6628 times | Mon 30 December 2024 | 1678.30 (156.05%) | 674.95 | 620.40 - 2135.00 | 1.1889 times | Fri 29 December 2023 | 655.45 (0%) | 154.35 | 136.05 - 710.00 | 1.8994 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SahanaSystem
Tomorrow's movement Prediction of Sahana System SAHANA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 840.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sahana System SAHANA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 849 and price is deviating by 24 points
Upper Bollinger band is at 895 and lower is at 802, while middle bands are at 825 and 872
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SahanaSystem (SAHANA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SahanaSystem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SahanaSystem in short term but the buy signal is initial and weak.
SahanaSystem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SahanaSystem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SahanaSystem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 842.45 and SahanaSystem SAHANA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SahanaSystem SAHANA_SM stock. Volume based technical analysis of SahanaSystem SAHANA_SM stock is negative.
SahanaSystem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sahana System SAHANA_SM
DMA (daily moving average) of Sahana System SAHANA_SM
| DMA period | DMA value |
| 5 day DMA | 845.48 |
| 12 day DMA | 835.61 |
| 20 day DMA | 848.05 |
| 35 day DMA | 861.02 |
| 50 day DMA | 902.13 |
| 100 day DMA | 896.29 |
| 150 day DMA | 943.38 |
| 200 day DMA | 1009.61 |
EMA (exponential moving average) of Sahana System SAHANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 833.79 | 839.73 | 843.52 |
| 12 day EMA | 840.1 | 843.41 | 845.46 |
| 20 day EMA | 849.9 | 852.85 | 855.03 |
| 35 day EMA | 877.62 | 880.9 | 883.77 |
| 50 day EMA | 905.91 | 909.34 | 912.49 |
SMA (simple moving average) of Sahana System SAHANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 845.48 | 845.1 | 841.66 |
| 12 day SMA | 835.61 | 838.2 | 841.11 |
| 20 day SMA | 848.05 | 849.14 | 850.57 |
| 35 day SMA | 861.02 | 865.43 | 869.61 |
| 50 day SMA | 902.13 | 906.15 | 909.84 |
| 100 day SMA | 896.29 | 897.96 | 899.38 |
| 150 day SMA | 943.38 | 945.06 | 946.67 |
| 200 day SMA | 1009.61 | 1012.24 | 1014.59 |
Videos related to: SahanaSystem SAHANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
