ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SahanaSystem SAHANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sahana System SAHANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SahanaSystem

Strong intraday Stock price targets for SahanaSystem are 823.93 and 870.93

Intraday Target 1812.28
Intraday Target 2835.57
Intraday Target 3859.28333333333
Intraday Target 4882.57
Intraday Target 5906.28

Daily price and volume Sahana System

Date Closing Open Range Volume
Mon 12 October 2026 858.85 (-7.31%) 883.00 836.00 - 883.00 1.8224 times
Tue 06 October 2026 926.60 (4.16%) 900.00 900.00 - 930.00 1.6575 times
Mon 05 October 2026 889.60 (11.96%) 801.00 801.00 - 920.05 2.5455 times
Thu 01 October 2026 794.55 (-1.42%) 810.10 782.05 - 837.00 0.3002 times
Tue 29 September 2026 806.00 (-1.4%) 825.00 790.00 - 829.70 0.5539 times
Mon 28 September 2026 817.45 (-5.09%) 869.95 806.00 - 869.95 0.778 times
Fri 25 September 2026 861.30 (1.19%) 879.00 860.00 - 888.00 0.74 times
Thu 24 September 2026 851.15 (-1.38%) 840.00 840.00 - 870.00 0.4271 times
Wed 23 September 2026 863.05 (2.54%) 840.00 824.05 - 889.00 0.4989 times
Tue 22 September 2026 841.70 (0.07%) 843.00 834.00 - 859.00 0.6765 times
Mon 21 September 2026 841.10 (-0.9%) 850.00 830.65 - 855.00 0.8626 times

 Daily chart SahanaSystem

Weekly price and charts SahanaSystem

Strong weekly Stock price targets for SahanaSystem SAHANA_SM are 823.93 and 870.93

Weekly Target 1812.28
Weekly Target 2835.57
Weekly Target 3859.28333333333
Weekly Target 4882.57
Weekly Target 5906.28

Weekly price and volumes for Sahana System

Date Closing Open Range Volume
Mon 12 October 2026 858.85 (-7.31%) 883.00 836.00 - 883.00 0.5901 times
Tue 06 October 2026 926.60 (16.62%) 801.00 801.00 - 930.00 1.3609 times
Thu 01 October 2026 794.55 (-7.75%) 869.95 782.05 - 869.95 0.5285 times
Fri 25 September 2026 861.30 (1.48%) 850.00 824.05 - 889.00 1.0378 times
Fri 18 September 2026 848.75 (-6.16%) 900.00 825.55 - 910.00 0.7516 times
Fri 11 September 2026 904.45 (-1.72%) 920.30 880.00 - 935.00 0.9666 times
Fri 04 September 2026 920.30 (0.04%) 930.00 906.80 - 949.65 0.664 times
Fri 28 August 2026 919.95 (7.84%) 836.50 836.50 - 954.95 1.7908 times
Fri 21 August 2026 853.05 (8.26%) 795.00 775.15 - 858.30 1.3554 times
Fri 14 August 2026 788.00 (-2.96%) 812.00 765.00 - 822.00 0.9543 times
Fri 07 August 2026 812.05 (-3.84%) 849.50 790.00 - 860.00 1.0022 times

 weekly chart SahanaSystem

Monthly price and charts SahanaSystem

Strong monthly Stock price targets for SahanaSystem SAHANA_SM are 820.45 and 968.4

Monthly Target 1709.02
Monthly Target 2783.93
Monthly Target 3856.96666666667
Monthly Target 4931.88
Monthly Target 51004.92

Monthly price and volumes Sahana System

Date Closing Open Range Volume
Mon 12 October 2026 858.85 (6.56%) 810.10 782.05 - 930.00 0.5699 times
Tue 29 September 2026 806.00 (-13.16%) 928.15 790.00 - 949.65 1.0293 times
Mon 31 August 2026 928.15 (9.91%) 849.50 765.00 - 954.95 1.4621 times
Fri 31 July 2026 844.50 (-5.19%) 904.00 828.25 - 979.00 1.9257 times
Tue 30 June 2026 890.70 (8.11%) 895.00 712.90 - 980.00 1.2273 times
Fri 29 May 2026 823.90 (-2.93%) 844.15 756.00 - 890.00 0.4394 times
Thu 30 April 2026 848.75 (10.31%) 820.00 800.00 - 938.00 0.5083 times
Mon 30 March 2026 769.40 (-23.73%) 1008.85 755.00 - 1030.00 0.9721 times
Fri 27 February 2026 1008.85 (10.77%) 884.00 875.00 - 1046.00 1.1041 times
Fri 30 January 2026 910.80 (8.27%) 830.65 685.00 - 919.50 0.7619 times
Wed 31 December 2025 841.20 (-12.68%) 974.00 816.60 - 1098.00 0.6219 times

 monthly chart SahanaSystem

Yearly price and charts SahanaSystem

Strong yearly Stock price targets for SahanaSystem SAHANA_SM are 771.93 and 1132.93

Yearly Target 1502.28
Yearly Target 2680.57
Yearly Target 3863.28333333333
Yearly Target 41041.57
Yearly Target 51224.28

Yearly price and volumes Sahana System

Date Closing Open Range Volume
Mon 12 October 2026 858.85 (2.1%) 830.65 685.00 - 1046.00 0.6305 times
Wed 31 December 2025 841.20 (-49.88%) 1225.00 816.60 - 1730.00 0.5954 times
Mon 30 December 2024 1678.30 (156.05%) 674.95 620.40 - 2135.00 1.068 times
Fri 29 December 2023 655.45 (0%) 154.35 136.05 - 710.00 1.7062 times
Tue 13 October 2026 (0%) - 0 times

Indicator Analysis of SahanaSystem

Tomorrow's movement Prediction of Sahana System SAHANA_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 860.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sahana System SAHANA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sahana System SAHANA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sahana System SAHANA_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sahana System SAHANA_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sahana System SAHANA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 863.8

Tomorrow's movement Prediction of Sahana System SAHANA_SM looks bearish. It has broken an important moving average level of 864 with high volumes

Munafa value: -20 as on Mon 12 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 867 and price is deviating by 37 points

Upper Bollinger band is at 940 and lower is at 795, while middle bands are at 831 and 903

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SahanaSystem (SAHANA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SahanaSystem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SahanaSystem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SahanaSystem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SahanaSystem in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SahanaSystem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 868.73 and SahanaSystem SAHANA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SahanaSystem SAHANA_SM stock. Volume based technical analysis of SahanaSystem SAHANA_SM stock is negative.

SahanaSystem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sahana System SAHANA_SM

DMA (daily moving average) of Sahana System SAHANA_SM

DMA period DMA value
5 day DMA 855.12
12 day DMA 850.01
20 day DMA 866.61
35 day DMA 876.37
50 day DMA 865.99
100 day DMA 860.3
150 day DMA 877.91
200 day DMA 880.63

EMA (exponential moving average) of Sahana System SAHANA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA866.63870.52842.49
12 day EMA860.88861.25849.37
20 day EMA864.57865.17858.71
35 day EMA864.79865.14861.52
50 day EMA868.2868.58866.21

SMA (simple moving average) of Sahana System SAHANA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA855.12846.84833.78
12 day SMA850.01849.2844.03
20 day SMA866.61869.68869.74
35 day SMA876.37874.34870.31
50 day SMA865.99866.69866.02
100 day SMA860.3860.27859.82
150 day SMA877.91879.07879.73
200 day SMA880.63881.36881.72

Videos related to: SahanaSystem SAHANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SahanaSystem SAHANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top