SahanaSystem SAHANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahana System SAHANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAHANA_SM
- Forcast & Targets SAHANA_SM
- SAHANA_SM Experts view
- Tomorrow's Movement SAHANA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAHANA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SahanaSystem
Strong intraday Stock price targets for SahanaSystem are 823.93 and 870.93
| Intraday Target 1 | 812.28 |
| Intraday Target 2 | 835.57 |
| Intraday Target 3 | 859.28333333333 |
| Intraday Target 4 | 882.57 |
| Intraday Target 5 | 906.28 |
Daily price and volume Sahana System
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 858.85 (-7.31%) | 883.00 | 836.00 - 883.00 | 1.8224 times | Tue 06 October 2026 | 926.60 (4.16%) | 900.00 | 900.00 - 930.00 | 1.6575 times | Mon 05 October 2026 | 889.60 (11.96%) | 801.00 | 801.00 - 920.05 | 2.5455 times | Thu 01 October 2026 | 794.55 (-1.42%) | 810.10 | 782.05 - 837.00 | 0.3002 times | Tue 29 September 2026 | 806.00 (-1.4%) | 825.00 | 790.00 - 829.70 | 0.5539 times | Mon 28 September 2026 | 817.45 (-5.09%) | 869.95 | 806.00 - 869.95 | 0.778 times | Fri 25 September 2026 | 861.30 (1.19%) | 879.00 | 860.00 - 888.00 | 0.74 times | Thu 24 September 2026 | 851.15 (-1.38%) | 840.00 | 840.00 - 870.00 | 0.4271 times | Wed 23 September 2026 | 863.05 (2.54%) | 840.00 | 824.05 - 889.00 | 0.4989 times | Tue 22 September 2026 | 841.70 (0.07%) | 843.00 | 834.00 - 859.00 | 0.6765 times | Mon 21 September 2026 | 841.10 (-0.9%) | 850.00 | 830.65 - 855.00 | 0.8626 times |
Weekly price and charts SahanaSystem
Strong weekly Stock price targets for SahanaSystem SAHANA_SM are 823.93 and 870.93
| Weekly Target 1 | 812.28 |
| Weekly Target 2 | 835.57 |
| Weekly Target 3 | 859.28333333333 |
| Weekly Target 4 | 882.57 |
| Weekly Target 5 | 906.28 |
Weekly price and volumes for Sahana System
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 858.85 (-7.31%) | 883.00 | 836.00 - 883.00 | 0.5901 times | Tue 06 October 2026 | 926.60 (16.62%) | 801.00 | 801.00 - 930.00 | 1.3609 times | Thu 01 October 2026 | 794.55 (-7.75%) | 869.95 | 782.05 - 869.95 | 0.5285 times | Fri 25 September 2026 | 861.30 (1.48%) | 850.00 | 824.05 - 889.00 | 1.0378 times | Fri 18 September 2026 | 848.75 (-6.16%) | 900.00 | 825.55 - 910.00 | 0.7516 times | Fri 11 September 2026 | 904.45 (-1.72%) | 920.30 | 880.00 - 935.00 | 0.9666 times | Fri 04 September 2026 | 920.30 (0.04%) | 930.00 | 906.80 - 949.65 | 0.664 times | Fri 28 August 2026 | 919.95 (7.84%) | 836.50 | 836.50 - 954.95 | 1.7908 times | Fri 21 August 2026 | 853.05 (8.26%) | 795.00 | 775.15 - 858.30 | 1.3554 times | Fri 14 August 2026 | 788.00 (-2.96%) | 812.00 | 765.00 - 822.00 | 0.9543 times | Fri 07 August 2026 | 812.05 (-3.84%) | 849.50 | 790.00 - 860.00 | 1.0022 times |
Monthly price and charts SahanaSystem
Strong monthly Stock price targets for SahanaSystem SAHANA_SM are 820.45 and 968.4
| Monthly Target 1 | 709.02 |
| Monthly Target 2 | 783.93 |
| Monthly Target 3 | 856.96666666667 |
| Monthly Target 4 | 931.88 |
| Monthly Target 5 | 1004.92 |
Monthly price and volumes Sahana System
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 858.85 (6.56%) | 810.10 | 782.05 - 930.00 | 0.5699 times | Tue 29 September 2026 | 806.00 (-13.16%) | 928.15 | 790.00 - 949.65 | 1.0293 times | Mon 31 August 2026 | 928.15 (9.91%) | 849.50 | 765.00 - 954.95 | 1.4621 times | Fri 31 July 2026 | 844.50 (-5.19%) | 904.00 | 828.25 - 979.00 | 1.9257 times | Tue 30 June 2026 | 890.70 (8.11%) | 895.00 | 712.90 - 980.00 | 1.2273 times | Fri 29 May 2026 | 823.90 (-2.93%) | 844.15 | 756.00 - 890.00 | 0.4394 times | Thu 30 April 2026 | 848.75 (10.31%) | 820.00 | 800.00 - 938.00 | 0.5083 times | Mon 30 March 2026 | 769.40 (-23.73%) | 1008.85 | 755.00 - 1030.00 | 0.9721 times | Fri 27 February 2026 | 1008.85 (10.77%) | 884.00 | 875.00 - 1046.00 | 1.1041 times | Fri 30 January 2026 | 910.80 (8.27%) | 830.65 | 685.00 - 919.50 | 0.7619 times | Wed 31 December 2025 | 841.20 (-12.68%) | 974.00 | 816.60 - 1098.00 | 0.6219 times |
Yearly price and charts SahanaSystem
Strong yearly Stock price targets for SahanaSystem SAHANA_SM are 771.93 and 1132.93
| Yearly Target 1 | 502.28 |
| Yearly Target 2 | 680.57 |
| Yearly Target 3 | 863.28333333333 |
| Yearly Target 4 | 1041.57 |
| Yearly Target 5 | 1224.28 |
Yearly price and volumes Sahana System
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 858.85 (2.1%) | 830.65 | 685.00 - 1046.00 | 0.6305 times | Wed 31 December 2025 | 841.20 (-49.88%) | 1225.00 | 816.60 - 1730.00 | 0.5954 times | Mon 30 December 2024 | 1678.30 (156.05%) | 674.95 | 620.40 - 2135.00 | 1.068 times | Fri 29 December 2023 | 655.45 (0%) | 154.35 | 136.05 - 710.00 | 1.7062 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SahanaSystem
Tomorrow's movement Prediction of Sahana System SAHANA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 860.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sahana System SAHANA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sahana System SAHANA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sahana System SAHANA_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sahana System SAHANA_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sahana System SAHANA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 863.8
Tomorrow's movement Prediction of Sahana System SAHANA_SM looks bearish. It has broken an important moving average level of 864 with high volumes
Munafa value: -20 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 867 and price is deviating by 37 points
Upper Bollinger band is at 940 and lower is at 795, while middle bands are at 831 and 903
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SahanaSystem (SAHANA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SahanaSystem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SahanaSystem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SahanaSystem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SahanaSystem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SahanaSystem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 868.73 and SahanaSystem SAHANA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SahanaSystem SAHANA_SM stock. Volume based technical analysis of SahanaSystem SAHANA_SM stock is negative.
SahanaSystem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sahana System SAHANA_SM
DMA (daily moving average) of Sahana System SAHANA_SM
| DMA period | DMA value |
| 5 day DMA | 855.12 |
| 12 day DMA | 850.01 |
| 20 day DMA | 866.61 |
| 35 day DMA | 876.37 |
| 50 day DMA | 865.99 |
| 100 day DMA | 860.3 |
| 150 day DMA | 877.91 |
| 200 day DMA | 880.63 |
EMA (exponential moving average) of Sahana System SAHANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 866.63 | 870.52 | 842.49 |
| 12 day EMA | 860.88 | 861.25 | 849.37 |
| 20 day EMA | 864.57 | 865.17 | 858.71 |
| 35 day EMA | 864.79 | 865.14 | 861.52 |
| 50 day EMA | 868.2 | 868.58 | 866.21 |
SMA (simple moving average) of Sahana System SAHANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 855.12 | 846.84 | 833.78 |
| 12 day SMA | 850.01 | 849.2 | 844.03 |
| 20 day SMA | 866.61 | 869.68 | 869.74 |
| 35 day SMA | 876.37 | 874.34 | 870.31 |
| 50 day SMA | 865.99 | 866.69 | 866.02 |
| 100 day SMA | 860.3 | 860.27 | 859.82 |
| 150 day SMA | 877.91 | 879.07 | 879.73 |
| 200 day SMA | 880.63 | 881.36 | 881.72 |


