ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SahanaSystem SAHANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sahana System SAHANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SahanaSystem

Strong intraday Stock price targets for SahanaSystem are 978.5 and 1009.4

Intraday Target 1954.43
Intraday Target 2971.67
Intraday Target 3985.33333333333
Intraday Target 41002.57
Intraday Target 51016.23

Daily price and volume Sahana System

Date Closing Open Range Volume
Tue 16 December 2025 988.90 (1.56%) 976.65 968.10 - 999.00 0.6777 times
Mon 15 December 2025 973.75 (-2.14%) 970.30 970.30 - 982.10 0.641 times
Fri 12 December 2025 995.00 (-0.9%) 995.20 970.20 - 1019.00 0.6593 times
Thu 11 December 2025 1004.05 (0.48%) 1000.00 994.00 - 1021.75 1.4103 times
Wed 10 December 2025 999.30 (1.07%) 1017.30 991.30 - 1017.30 1.1172 times
Tue 09 December 2025 988.75 (2.25%) 960.00 960.00 - 999.00 1.5751 times
Mon 08 December 2025 967.00 (-3.42%) 1010.00 965.00 - 1010.00 1.4103 times
Fri 05 December 2025 1001.25 (-0.57%) 1019.95 996.05 - 1019.95 0.6227 times
Thu 04 December 2025 1007.00 (0.28%) 1005.00 983.00 - 1019.95 0.7692 times
Wed 03 December 2025 1004.15 (-2.09%) 1041.00 991.00 - 1041.00 1.1172 times
Tue 02 December 2025 1025.60 (-4.46%) 1073.50 1016.05 - 1098.00 1.3004 times

 Daily chart SahanaSystem

Weekly price and charts SahanaSystem

Strong weekly Stock price targets for SahanaSystem SAHANA_SM are 978.5 and 1009.4

Weekly Target 1954.43
Weekly Target 2971.67
Weekly Target 3985.33333333333
Weekly Target 41002.57
Weekly Target 51016.23

Weekly price and volumes for Sahana System

Date Closing Open Range Volume
Tue 16 December 2025 988.90 (-0.61%) 970.30 968.10 - 999.00 0.1439 times
Fri 12 December 2025 995.00 (-0.62%) 1010.00 960.00 - 1021.75 0.6733 times
Fri 05 December 2025 1001.25 (3.93%) 974.00 968.50 - 1098.00 1.0949 times
Fri 28 November 2025 963.40 (-2.72%) 1017.80 905.20 - 1017.80 1.049 times
Fri 21 November 2025 990.30 (-14.42%) 1202.00 980.00 - 1219.00 1.7183 times
Fri 14 November 2025 1157.10 (4.97%) 1079.00 1079.00 - 1210.00 1.2647 times
Fri 07 November 2025 1102.30 (4.98%) 1042.10 1042.10 - 1194.85 1.2747 times
Fri 31 October 2025 1050.05 (-0.24%) 1052.55 1003.15 - 1060.00 0.5994 times
Fri 24 October 2025 1052.55 (8.79%) 967.55 911.30 - 1088.85 1.021 times
Fri 17 October 2025 967.55 (-8.83%) 1085.00 960.00 - 1085.00 1.1608 times
Fri 10 October 2025 1061.30 (-1.27%) 1062.30 956.75 - 1095.00 1.9361 times

 weekly chart SahanaSystem

Monthly price and charts SahanaSystem

Strong monthly Stock price targets for SahanaSystem SAHANA_SM are 974.45 and 1112.45

Monthly Target 1877.63
Monthly Target 2933.27
Monthly Target 31015.6333333333
Monthly Target 41071.27
Monthly Target 51153.63

Monthly price and volumes Sahana System

Date Closing Open Range Volume
Tue 16 December 2025 988.90 (2.65%) 974.00 960.00 - 1098.00 0.333 times
Fri 28 November 2025 963.40 (-8.25%) 1042.10 905.20 - 1219.00 0.9241 times
Fri 31 October 2025 1050.05 (-2.4%) 1075.90 911.30 - 1098.55 0.9213 times
Tue 30 September 2025 1075.90 (-11.54%) 1222.35 1023.75 - 1256.00 0.8913 times
Fri 29 August 2025 1216.30 (-3.55%) 1261.00 1172.00 - 1289.00 0.6687 times
Thu 31 July 2025 1261.05 (-11.73%) 1435.10 1197.35 - 1480.00 1.6028 times
Mon 30 June 2025 1428.65 (-10.87%) 1583.40 1380.00 - 1730.00 1.6561 times
Fri 30 May 2025 1602.95 (21.15%) 1300.00 1257.00 - 1685.00 1.727 times
Wed 30 April 2025 1323.15 (9.86%) 1190.00 1190.00 - 1619.00 0.8037 times
Fri 28 March 2025 1204.35 (-28.24%) 1225.00 1080.70 - 1250.15 0.4721 times
Mon 30 December 2024 1678.30 (15.63%) 1432.00 1422.00 - 2135.00 1.8972 times

 monthly chart SahanaSystem

Yearly price and charts SahanaSystem

Strong yearly Stock price targets for SahanaSystem SAHANA_SM are 534.65 and 1359.45

Yearly Target 1383.23
Yearly Target 2686.07
Yearly Target 31208.0333333333
Yearly Target 41510.87
Yearly Target 52032.83

Yearly price and volumes Sahana System

Date Closing Open Range Volume
Tue 16 December 2025 988.90 (-41.08%) 1225.00 905.20 - 1730.00 0.5153 times
Mon 30 December 2024 1678.30 (156.05%) 674.95 620.40 - 2135.00 0.9565 times
Fri 29 December 2023 655.45 (0%) 154.35 136.05 - 710.00 1.5282 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of SahanaSystem

Tomorrow's movement Prediction of Sahana System SAHANA_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 996.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sahana System SAHANA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sahana System SAHANA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 16 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 996 and price is deviating by 34 points

Upper Bollinger band is at 1064 and lower is at 929, while middle bands are at 963 and 1030

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SahanaSystem (SAHANA_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SahanaSystem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SahanaSystem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SahanaSystem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SahanaSystem in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SahanaSystem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 992.38 and SahanaSystem SAHANA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SahanaSystem SAHANA_SM stock. Volume based technical analysis of SahanaSystem SAHANA_SM stock is negative.

SahanaSystem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sahana System SAHANA_SM

DMA (daily moving average) of Sahana System SAHANA_SM

DMA period DMA value
5 day DMA 992.2
12 day DMA 1002.35
20 day DMA 995.7
35 day DMA 1045.77
50 day DMA 1037.55
100 day DMA 1122.93
150 day DMA 1247.31
200 day DMA 1326.64

EMA (exponential moving average) of Sahana System SAHANA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA989.01989.06996.71
12 day EMA996.96998.431002.92
20 day EMA1008.761010.851014.75
35 day EMA1018.131019.851022.56
50 day EMA1037.221039.191041.86

SMA (simple moving average) of Sahana System SAHANA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA992.2992.17990.82
12 day SMA1002.351000.23999.86
20 day SMA995.71000.241008.78
35 day SMA1045.771047.281049.53
50 day SMA1037.551039.271041.27
100 day SMA1122.931126.511129.79
150 day SMA1247.311250.521253.75
200 day SMA1326.641329.321332.09

Videos related to: SahanaSystem SAHANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SahanaSystem SAHANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top