Munafa Stock Market Course + Intraday & FNO calls 
SahanaSystem SAHANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahana System SAHANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAHANA_SM
- Forcast & Targets SAHANA_SM
- SAHANA_SM Experts view
- Tomorrow's Movement SAHANA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAHANA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SahanaSystem
Strong intraday Stock price targets for SahanaSystem are 972.63 and 993.63
| Intraday Target 1 | 957.42 |
| Intraday Target 2 | 966.83 |
| Intraday Target 3 | 978.41666666667 |
| Intraday Target 4 | 987.83 |
| Intraday Target 5 | 999.42 |
Daily price and volume Sahana System
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 976.25 (-0.23%) | 970.00 | 969.00 - 990.00 | 1.1499 times | Thu 19 March 2026 | 978.50 (-1.96%) | 993.95 | 968.00 - 993.95 | 0.5862 times | Wed 18 March 2026 | 998.05 (1.68%) | 981.60 | 972.05 - 1000.00 | 1.4431 times | Tue 17 March 2026 | 981.60 (-0.69%) | 998.50 | 980.60 - 1002.75 | 0.2706 times | Mon 16 March 2026 | 988.40 (-0.65%) | 1004.45 | 978.50 - 1004.45 | 1.0936 times | Fri 13 March 2026 | 994.85 (-1.01%) | 985.50 | 971.05 - 1004.95 | 1.6347 times | Thu 12 March 2026 | 1005.00 (-0.27%) | 990.00 | 983.25 - 1010.00 | 0.4059 times | Wed 11 March 2026 | 1007.70 (-0.41%) | 1005.00 | 996.00 - 1009.00 | 0.7779 times | Tue 10 March 2026 | 1011.80 (1.32%) | 1010.00 | 1004.10 - 1030.00 | 1.0485 times | Mon 09 March 2026 | 998.60 (-2.1%) | 980.15 | 971.00 - 1015.00 | 1.5896 times | Fri 06 March 2026 | 1020.00 (0.83%) | 992.00 | 992.00 - 1025.00 | 1.3303 times |
Weekly price and charts SahanaSystem
Strong weekly Stock price targets for SahanaSystem SAHANA_SM are 953.9 and 990.35
| Weekly Target 1 | 946.45 |
| Weekly Target 2 | 961.35 |
| Weekly Target 3 | 982.9 |
| Weekly Target 4 | 997.8 |
| Weekly Target 5 | 1019.35 |
Weekly price and volumes for Sahana System
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 976.25 (-1.87%) | 1004.45 | 968.00 - 1004.45 | 0.6232 times | Fri 13 March 2026 | 994.85 (-2.47%) | 980.15 | 971.00 - 1030.00 | 0.7484 times | Fri 06 March 2026 | 1020.00 (1.11%) | 1008.85 | 962.00 - 1025.00 | 0.9417 times | Fri 27 February 2026 | 1008.85 (-1.58%) | 1027.90 | 980.00 - 1035.00 | 1.1953 times | Fri 20 February 2026 | 1025.05 (3.45%) | 1017.00 | 985.00 - 1046.00 | 0.7422 times | Fri 13 February 2026 | 990.90 (6.37%) | 938.00 | 935.00 - 1035.00 | 2.5112 times | Fri 06 February 2026 | 931.55 (2.28%) | 884.00 | 875.00 - 955.00 | 0.9293 times | Fri 30 January 2026 | 910.80 (13.95%) | 820.00 | 725.00 - 919.50 | 0.5366 times | Fri 23 January 2026 | 799.30 (5.33%) | 758.85 | 715.00 - 809.70 | 0.818 times | Fri 16 January 2026 | 758.85 (-0.44%) | 740.00 | 685.00 - 778.85 | 0.9541 times | Fri 09 January 2026 | 762.20 (-9.14%) | 837.80 | 756.05 - 840.00 | 1.1628 times |
Monthly price and charts SahanaSystem
Strong monthly Stock price targets for SahanaSystem SAHANA_SM are 935.13 and 1003.13
| Monthly Target 1 | 921.42 |
| Monthly Target 2 | 948.83 |
| Monthly Target 3 | 989.41666666667 |
| Monthly Target 4 | 1016.83 |
| Monthly Target 5 | 1057.42 |
Monthly price and volumes Sahana System
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 976.25 (-3.23%) | 1008.85 | 962.00 - 1030.00 | 0.5251 times | Fri 27 February 2026 | 1008.85 (10.77%) | 884.00 | 875.00 - 1046.00 | 1.2209 times | Fri 30 January 2026 | 910.80 (8.27%) | 830.65 | 685.00 - 919.50 | 0.8425 times | Wed 31 December 2025 | 841.20 (-12.68%) | 974.00 | 816.60 - 1098.00 | 0.6877 times | Fri 28 November 2025 | 963.40 (-8.25%) | 1042.10 | 905.20 - 1219.00 | 0.9323 times | Fri 31 October 2025 | 1050.05 (-2.4%) | 1075.90 | 911.30 - 1098.55 | 0.9295 times | Tue 30 September 2025 | 1075.90 (-11.54%) | 1222.35 | 1023.75 - 1256.00 | 0.8993 times | Fri 29 August 2025 | 1216.30 (-3.55%) | 1261.00 | 1172.00 - 1289.00 | 0.6747 times | Thu 31 July 2025 | 1261.05 (-11.73%) | 1435.10 | 1197.35 - 1480.00 | 1.6172 times | Mon 30 June 2025 | 1428.65 (-10.87%) | 1583.40 | 1380.00 - 1730.00 | 1.6709 times | Fri 30 May 2025 | 1602.95 (21.15%) | 1300.00 | 1257.00 - 1685.00 | 1.7425 times |
Yearly price and charts SahanaSystem
Strong yearly Stock price targets for SahanaSystem SAHANA_SM are 830.63 and 1191.63
| Yearly Target 1 | 541.42 |
| Yearly Target 2 | 758.83 |
| Yearly Target 3 | 902.41666666667 |
| Yearly Target 4 | 1119.83 |
| Yearly Target 5 | 1263.42 |
Yearly price and volumes Sahana System
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 976.25 (16.05%) | 830.65 | 685.00 - 1046.00 | 0.1679 times | Wed 31 December 2025 | 841.20 (-49.88%) | 1225.00 | 816.60 - 1730.00 | 0.6771 times | Mon 30 December 2024 | 1678.30 (156.05%) | 674.95 | 620.40 - 2135.00 | 1.2146 times | Fri 29 December 2023 | 655.45 (0%) | 154.35 | 136.05 - 710.00 | 1.9404 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SahanaSystem
Tomorrow's movement Prediction of Sahana System SAHANA_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 992.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sahana System SAHANA_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sahana System SAHANA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 982.93
Munafa value: 50 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1004 and price is deviating by 16 points
Upper Bollinger band is at 1035 and lower is at 973, while middle bands are at 988 and 1019
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SahanaSystem (SAHANA_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SahanaSystem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SahanaSystem in short term but the sell signal is initial and weak.
SahanaSystem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SahanaSystem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SahanaSystem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 994.94 and SahanaSystem SAHANA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SahanaSystem SAHANA_SM stock. Volume based technical analysis of SahanaSystem SAHANA_SM stock is negative.
SahanaSystem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sahana System SAHANA_SM
DMA (daily moving average) of Sahana System SAHANA_SM
| DMA period | DMA value |
| 5 day DMA | 984.56 |
| 12 day DMA | 997.7 |
| 20 day DMA | 1003.44 |
| 35 day DMA | 984.39 |
| 50 day DMA | 924.67 |
| 100 day DMA | 960.95 |
| 150 day DMA | 1020.22 |
| 200 day DMA | 1113 |
EMA (exponential moving average) of Sahana System SAHANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.84 | 989.13 | 994.44 |
| 12 day EMA | 992.24 | 995.15 | 998.18 |
| 20 day EMA | 988.72 | 990.03 | 991.24 |
| 35 day EMA | 956.96 | 955.82 | 954.48 |
| 50 day EMA | 922.69 | 920.5 | 918.13 |
SMA (simple moving average) of Sahana System SAHANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.56 | 988.28 | 993.58 |
| 12 day SMA | 997.7 | 998.93 | 1000.59 |
| 20 day SMA | 1003.44 | 1005.47 | 1007.93 |
| 35 day SMA | 984.39 | 982.52 | 979.97 |
| 50 day SMA | 924.67 | 921.66 | 918.56 |
| 100 day SMA | 960.95 | 961.61 | 962.35 |
| 150 day SMA | 1020.22 | 1021.9 | 1023.36 |
| 200 day SMA | 1113 | 1116.49 | 1119.69 |
Videos related to: SahanaSystem SAHANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
