Munafa Stock Market Course + Intraday & FNO calls 
SahanaSystem SAHANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahana System SAHANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAHANA_SM
- Forcast & Targets SAHANA_SM
- SAHANA_SM Experts view
- Tomorrow's Movement SAHANA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAHANA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SahanaSystem
Strong intraday Stock price targets for SahanaSystem are 893.23 and 909.23
| Intraday Target 1 | 889.48 |
| Intraday Target 2 | 896.97 |
| Intraday Target 3 | 905.48333333333 |
| Intraday Target 4 | 912.97 |
| Intraday Target 5 | 921.48 |
Daily price and volume Sahana System
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 904.45 (-0.1%) | 905.40 | 898.00 - 914.00 | 0.7809 times | Thu 10 September 2026 | 905.35 (0.75%) | 914.85 | 895.00 - 927.00 | 0.9824 times | Wed 09 September 2026 | 898.65 (1.22%) | 888.00 | 887.75 - 915.00 | 0.9404 times | Tue 08 September 2026 | 887.85 (-3.81%) | 924.50 | 880.00 - 934.75 | 2.1075 times | Mon 07 September 2026 | 923.05 (0.3%) | 920.30 | 919.00 - 935.00 | 1.1167 times | Fri 04 September 2026 | 920.30 (-0.82%) | 926.00 | 917.00 - 930.95 | 1.1251 times | Thu 03 September 2026 | 927.90 (1.2%) | 915.15 | 907.00 - 936.00 | 0.8144 times | Wed 02 September 2026 | 916.90 (0.11%) | 913.05 | 910.05 - 931.00 | 0.2855 times | Tue 01 September 2026 | 915.85 (-1.33%) | 928.15 | 911.00 - 949.65 | 0.9152 times | Mon 31 August 2026 | 928.15 (0.89%) | 930.00 | 906.80 - 930.00 | 0.932 times | Fri 28 August 2026 | 919.95 (-0.49%) | 922.00 | 912.00 - 928.00 | 1.0747 times |
Weekly price and charts SahanaSystem
Strong weekly Stock price targets for SahanaSystem SAHANA_SM are 864.73 and 919.73
| Weekly Target 1 | 851.48 |
| Weekly Target 2 | 877.97 |
| Weekly Target 3 | 906.48333333333 |
| Weekly Target 4 | 932.97 |
| Weekly Target 5 | 961.48 |
Weekly price and volumes for Sahana System
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 904.45 (-1.72%) | 920.30 | 880.00 - 935.00 | 0.7239 times | Fri 04 September 2026 | 920.30 (0.04%) | 930.00 | 906.80 - 949.65 | 0.4973 times | Fri 28 August 2026 | 919.95 (7.84%) | 836.50 | 836.50 - 954.95 | 1.3412 times | Fri 21 August 2026 | 853.05 (8.26%) | 795.00 | 775.15 - 858.30 | 1.0152 times | Fri 14 August 2026 | 788.00 (-2.96%) | 812.00 | 765.00 - 822.00 | 0.7147 times | Fri 07 August 2026 | 812.05 (-3.84%) | 849.50 | 790.00 - 860.00 | 0.7506 times | Fri 31 July 2026 | 844.50 (-5.52%) | 909.00 | 831.00 - 979.00 | 3.1711 times | Fri 24 July 2026 | 893.80 (-2.8%) | 919.55 | 870.00 - 930.00 | 0.3777 times | Fri 17 July 2026 | 919.55 (7.92%) | 853.00 | 840.10 - 964.00 | 1.1391 times | Fri 10 July 2026 | 852.10 (-4.03%) | 903.00 | 828.25 - 903.00 | 0.2692 times | Fri 03 July 2026 | 887.85 (-3.63%) | 930.45 | 861.50 - 930.45 | 0.5076 times |
Monthly price and charts SahanaSystem
Strong monthly Stock price targets for SahanaSystem SAHANA_SM are 857.4 and 927.05
| Monthly Target 1 | 841.72 |
| Monthly Target 2 | 873.08 |
| Monthly Target 3 | 911.36666666667 |
| Monthly Target 4 | 942.73 |
| Monthly Target 5 | 981.02 |
Monthly price and volumes Sahana System
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 904.45 (-2.55%) | 928.15 | 880.00 - 949.65 | 0.4361 times | Mon 31 August 2026 | 928.15 (9.91%) | 849.50 | 765.00 - 954.95 | 1.5498 times | Fri 31 July 2026 | 844.50 (-5.19%) | 904.00 | 828.25 - 979.00 | 2.0412 times | Tue 30 June 2026 | 890.70 (8.11%) | 895.00 | 712.90 - 980.00 | 1.3009 times | Fri 29 May 2026 | 823.90 (-2.93%) | 844.15 | 756.00 - 890.00 | 0.4657 times | Thu 30 April 2026 | 848.75 (10.31%) | 820.00 | 800.00 - 938.00 | 0.5387 times | Mon 30 March 2026 | 769.40 (-23.73%) | 1008.85 | 755.00 - 1030.00 | 1.0304 times | Fri 27 February 2026 | 1008.85 (10.77%) | 884.00 | 875.00 - 1046.00 | 1.1704 times | Fri 30 January 2026 | 910.80 (8.27%) | 830.65 | 685.00 - 919.50 | 0.8076 times | Wed 31 December 2025 | 841.20 (-12.68%) | 974.00 | 816.60 - 1098.00 | 0.6592 times | Fri 28 November 2025 | 963.40 (-8.25%) | 1042.10 | 905.20 - 1219.00 | 0.8937 times |
Yearly price and charts SahanaSystem
Strong yearly Stock price targets for SahanaSystem SAHANA_SM are 794.73 and 1155.73
| Yearly Target 1 | 517.48 |
| Yearly Target 2 | 710.97 |
| Yearly Target 3 | 878.48333333333 |
| Yearly Target 4 | 1071.97 |
| Yearly Target 5 | 1239.48 |
Yearly price and volumes Sahana System
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 904.45 (7.52%) | 830.65 | 685.00 - 1046.00 | 0.5662 times | Wed 31 December 2025 | 841.20 (-49.88%) | 1225.00 | 816.60 - 1730.00 | 0.6067 times | Mon 30 December 2024 | 1678.30 (156.05%) | 674.95 | 620.40 - 2135.00 | 1.0883 times | Fri 29 December 2023 | 655.45 (0%) | 154.35 | 136.05 - 710.00 | 1.7387 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SahanaSystem
Tomorrow's movement Prediction of Sahana System SAHANA_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 903.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sahana System SAHANA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 894 and price is deviating by 43 points
Upper Bollinger band is at 978 and lower is at 809, while middle bands are at 851 and 936
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SahanaSystem (SAHANA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SahanaSystem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SahanaSystem in short term but the sell signal is initial and weak.
SahanaSystem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SahanaSystem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SahanaSystem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 909.87 and SahanaSystem SAHANA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SahanaSystem SAHANA_SM stock. Volume based technical analysis of SahanaSystem SAHANA_SM stock is negative.
SahanaSystem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sahana System SAHANA_SM
DMA (daily moving average) of Sahana System SAHANA_SM
| DMA period | DMA value |
| 5 day DMA | 903.87 |
| 12 day DMA | 914.41 |
| 20 day DMA | 893.01 |
| 35 day DMA | 871.05 |
| 50 day DMA | 877.94 |
| 100 day DMA | 859.71 |
| 150 day DMA | 890.07 |
| 200 day DMA | 890.87 |
EMA (exponential moving average) of Sahana System SAHANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 905.46 | 905.97 | 906.28 |
| 12 day EMA | 903.51 | 903.34 | 902.97 |
| 20 day EMA | 895.07 | 894.08 | 892.89 |
| 35 day EMA | 891.38 | 890.61 | 889.74 |
| 50 day EMA | 882.04 | 881.13 | 880.14 |
SMA (simple moving average) of Sahana System SAHANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 903.87 | 907.04 | 911.55 |
| 12 day SMA | 914.41 | 917.49 | 918.74 |
| 20 day SMA | 893.01 | 887.18 | 881.18 |
| 35 day SMA | 871.05 | 870.75 | 870.39 |
| 50 day SMA | 877.94 | 877.92 | 877.65 |
| 100 day SMA | 859.71 | 859.12 | 858.79 |
| 150 day SMA | 890.07 | 889.99 | 890.05 |
| 200 day SMA | 890.87 | 891.45 | 892.3 |
Videos related to: SahanaSystem SAHANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
