Munafa Stock Market Course + Intraday & FNO calls 
SahanaSystem SAHANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahana System SAHANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAHANA_SM
- Forcast & Targets SAHANA_SM
- SAHANA_SM Experts view
- Tomorrow's Movement SAHANA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAHANA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SahanaSystem
Strong intraday Stock price targets for SahanaSystem are 844.38 and 854.38
| Intraday Target 1 | 836.25 |
| Intraday Target 2 | 842.5 |
| Intraday Target 3 | 846.25 |
| Intraday Target 4 | 852.5 |
| Intraday Target 5 | 856.25 |
Daily price and volume Sahana System
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 848.75 (0.59%) | 842.00 | 840.00 - 850.00 | 0.2089 times | Wed 29 April 2026 | 843.80 (-1.08%) | 850.15 | 836.00 - 850.15 | 1.3231 times | Tue 28 April 2026 | 853.00 (-1.62%) | 863.30 | 853.00 - 863.50 | 0.4457 times | Mon 27 April 2026 | 867.05 (1.48%) | 850.00 | 850.00 - 888.00 | 0.9331 times | Fri 24 April 2026 | 854.40 (-0.8%) | 861.30 | 840.00 - 870.00 | 0.5571 times | Thu 23 April 2026 | 861.30 (-3.53%) | 891.00 | 853.20 - 891.00 | 0.7521 times | Wed 22 April 2026 | 892.85 (0.56%) | 883.45 | 883.45 - 903.95 | 0.6267 times | Tue 21 April 2026 | 887.90 (5.05%) | 850.00 | 845.00 - 909.90 | 2.3259 times | Mon 20 April 2026 | 845.25 (-3.05%) | 880.00 | 845.00 - 880.00 | 0.9053 times | Fri 17 April 2026 | 871.85 (3.33%) | 846.00 | 846.00 - 881.00 | 1.922 times | Thu 16 April 2026 | 843.75 (-1.97%) | 861.00 | 835.00 - 875.00 | 1.1421 times |
Weekly price and charts SahanaSystem
Strong weekly Stock price targets for SahanaSystem SAHANA_SM are 816.38 and 868.38
| Weekly Target 1 | 805.58 |
| Weekly Target 2 | 827.17 |
| Weekly Target 3 | 857.58333333333 |
| Weekly Target 4 | 879.17 |
| Weekly Target 5 | 909.58 |
Weekly price and volumes for Sahana System
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 848.75 (-0.66%) | 850.00 | 836.00 - 888.00 | 0.3845 times | Fri 24 April 2026 | 854.40 (-2%) | 880.00 | 840.00 - 909.90 | 0.6825 times | Fri 17 April 2026 | 871.85 (-2.91%) | 890.00 | 835.00 - 897.00 | 0.9106 times | Fri 10 April 2026 | 898.00 (0.08%) | 883.00 | 883.00 - 938.00 | 0.7781 times | Thu 02 April 2026 | 897.25 (11.05%) | 801.60 | 755.00 - 900.00 | 0.4709 times | Fri 27 March 2026 | 808.00 (-17.23%) | 990.00 | 786.00 - 990.00 | 2.5993 times | Fri 20 March 2026 | 976.25 (-1.87%) | 1004.45 | 968.00 - 1004.45 | 0.7414 times | Fri 13 March 2026 | 994.85 (-2.47%) | 980.15 | 971.00 - 1030.00 | 0.8904 times | Fri 06 March 2026 | 1020.00 (1.11%) | 1008.85 | 962.00 - 1025.00 | 1.1203 times | Fri 27 February 2026 | 1008.85 (-1.58%) | 1027.90 | 980.00 - 1035.00 | 1.422 times | Fri 20 February 2026 | 1025.05 (3.45%) | 1017.00 | 985.00 - 1046.00 | 0.883 times |
Monthly price and charts SahanaSystem
Strong monthly Stock price targets for SahanaSystem SAHANA_SM are 824.38 and 962.38
| Monthly Target 1 | 724.25 |
| Monthly Target 2 | 786.5 |
| Monthly Target 3 | 862.25 |
| Monthly Target 4 | 924.5 |
| Monthly Target 5 | 1000.25 |
Monthly price and volumes Sahana System
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 848.75 (10.31%) | 820.00 | 800.00 - 938.00 | 0.5953 times | Mon 30 March 2026 | 769.40 (-23.73%) | 1008.85 | 755.00 - 1030.00 | 1.1385 times | Fri 27 February 2026 | 1008.85 (10.77%) | 884.00 | 875.00 - 1046.00 | 1.2932 times | Fri 30 January 2026 | 910.80 (8.27%) | 830.65 | 685.00 - 919.50 | 0.8924 times | Wed 31 December 2025 | 841.20 (-12.68%) | 974.00 | 816.60 - 1098.00 | 0.7284 times | Fri 28 November 2025 | 963.40 (-8.25%) | 1042.10 | 905.20 - 1219.00 | 0.9875 times | Fri 31 October 2025 | 1050.05 (-2.4%) | 1075.90 | 911.30 - 1098.55 | 0.9846 times | Tue 30 September 2025 | 1075.90 (-11.54%) | 1222.35 | 1023.75 - 1256.00 | 0.9526 times | Fri 29 August 2025 | 1216.30 (-3.55%) | 1261.00 | 1172.00 - 1289.00 | 0.7146 times | Thu 31 July 2025 | 1261.05 (-11.73%) | 1435.10 | 1197.35 - 1480.00 | 1.713 times | Mon 30 June 2025 | 1428.65 (-10.87%) | 1583.40 | 1380.00 - 1730.00 | 1.7698 times |
Yearly price and charts SahanaSystem
Strong yearly Stock price targets for SahanaSystem SAHANA_SM are 766.88 and 1127.88
| Yearly Target 1 | 498.92 |
| Yearly Target 2 | 673.83 |
| Yearly Target 3 | 859.91666666667 |
| Yearly Target 4 | 1034.83 |
| Yearly Target 5 | 1220.92 |
Yearly price and volumes Sahana System
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 848.75 (0.9%) | 830.65 | 685.00 - 1046.00 | 0.2357 times | Wed 31 December 2025 | 841.20 (-49.88%) | 1225.00 | 816.60 - 1730.00 | 0.6651 times | Mon 30 December 2024 | 1678.30 (156.05%) | 674.95 | 620.40 - 2135.00 | 1.1931 times | Fri 29 December 2023 | 655.45 (0%) | 154.35 | 136.05 - 710.00 | 1.9061 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SahanaSystem
Tomorrow's movement Prediction of Sahana System SAHANA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 863.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sahana System SAHANA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 874 and price is deviating by 26 points
Upper Bollinger band is at 924 and lower is at 823, while middle bands are at 848 and 899
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SahanaSystem (SAHANA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SahanaSystem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SahanaSystem in short term and the sell signal is strong.
SahanaSystem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SahanaSystem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SahanaSystem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 867.24 and SahanaSystem SAHANA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SahanaSystem SAHANA_SM stock. Volume based technical analysis of SahanaSystem SAHANA_SM stock is negative.
SahanaSystem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sahana System SAHANA_SM
DMA (daily moving average) of Sahana System SAHANA_SM
| DMA period | DMA value |
| 5 day DMA | 853.4 |
| 12 day DMA | 860.88 |
| 20 day DMA | 873.15 |
| 35 day DMA | 906.91 |
| 50 day DMA | 938.72 |
| 100 day DMA | 912.23 |
| 150 day DMA | 963.98 |
| 200 day DMA | 1034.05 |
EMA (exponential moving average) of Sahana System SAHANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 853.54 | 855.94 | 862.01 |
| 12 day EMA | 863.3 | 865.95 | 869.98 |
| 20 day EMA | 875.79 | 878.63 | 882.3 |
| 35 day EMA | 904.05 | 907.31 | 911.05 |
| 50 day EMA | 932.13 | 935.53 | 939.27 |
SMA (simple moving average) of Sahana System SAHANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 853.4 | 855.91 | 865.72 |
| 12 day SMA | 860.88 | 862.75 | 867.26 |
| 20 day SMA | 873.15 | 869.18 | 867.39 |
| 35 day SMA | 906.91 | 911.8 | 916.6 |
| 50 day SMA | 938.72 | 941.45 | 944.31 |
| 100 day SMA | 912.23 | 914 | 916.3 |
| 150 day SMA | 963.98 | 966.52 | 968.89 |
| 200 day SMA | 1034.05 | 1036.29 | 1038.61 |
Videos related to: SahanaSystem SAHANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
