Munafa Stock Market Course + Intraday & FNO calls 
SahanaSystem SAHANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahana System SAHANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAHANA_SM
- Forcast & Targets SAHANA_SM
- SAHANA_SM Experts view
- Tomorrow's Movement SAHANA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAHANA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SahanaSystem
Strong intraday Stock price targets for SahanaSystem are 1001.98 and 1030.98
| Intraday Target 1 | 996.98 |
| Intraday Target 2 | 1006.97 |
| Intraday Target 3 | 1025.9833333333 |
| Intraday Target 4 | 1035.97 |
| Intraday Target 5 | 1054.98 |
Daily price and volume Sahana System
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1016.95 (-1.04%) | 1040.00 | 1016.00 - 1045.00 | 0.122 times | Wed 18 February 2026 | 1027.65 (0.01%) | 1028.00 | 1014.95 - 1046.00 | 0.5513 times | Tue 17 February 2026 | 1027.50 (2.42%) | 1002.00 | 1002.00 - 1030.00 | 0.479 times | Mon 16 February 2026 | 1003.20 (1.24%) | 1017.00 | 985.00 - 1020.00 | 0.2937 times | Fri 13 February 2026 | 990.90 (0.57%) | 983.85 | 975.05 - 1035.00 | 2.7248 times | Thu 12 February 2026 | 985.25 (-0.15%) | 980.00 | 965.00 - 994.00 | 0.6643 times | Wed 11 February 2026 | 986.75 (2.08%) | 992.70 | 955.40 - 995.00 | 2.648 times | Tue 10 February 2026 | 966.65 (2.68%) | 944.00 | 940.00 - 980.00 | 0.5287 times | Mon 09 February 2026 | 941.40 (1.06%) | 938.00 | 935.00 - 955.00 | 0.7727 times | Fri 06 February 2026 | 931.55 (4.72%) | 889.55 | 885.05 - 955.00 | 1.2155 times | Thu 05 February 2026 | 889.55 (-1.6%) | 900.50 | 886.00 - 918.00 | 0.2169 times |
Weekly price and charts SahanaSystem
Strong weekly Stock price targets for SahanaSystem SAHANA_SM are 970.48 and 1031.48
| Weekly Target 1 | 954.98 |
| Weekly Target 2 | 985.97 |
| Weekly Target 3 | 1015.9833333333 |
| Weekly Target 4 | 1046.97 |
| Weekly Target 5 | 1076.98 |
Weekly price and volumes for Sahana System
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1016.95 (2.63%) | 1017.00 | 985.00 - 1046.00 | 0.5316 times | Fri 13 February 2026 | 990.90 (6.37%) | 938.00 | 935.00 - 1035.00 | 2.6981 times | Fri 06 February 2026 | 931.55 (2.28%) | 884.00 | 875.00 - 955.00 | 0.9985 times | Fri 30 January 2026 | 910.80 (13.95%) | 820.00 | 725.00 - 919.50 | 0.5765 times | Fri 23 January 2026 | 799.30 (5.33%) | 758.85 | 715.00 - 809.70 | 0.8789 times | Fri 16 January 2026 | 758.85 (-0.44%) | 740.00 | 685.00 - 778.85 | 1.0251 times | Fri 09 January 2026 | 762.20 (-9.14%) | 837.80 | 756.05 - 840.00 | 1.2494 times | Fri 02 January 2026 | 838.90 (-6.83%) | 901.00 | 815.00 - 915.00 | 1.2128 times | Fri 26 December 2025 | 900.35 (-5.23%) | 959.00 | 888.05 - 975.00 | 0.4502 times | Fri 19 December 2025 | 950.05 (-4.52%) | 970.30 | 925.00 - 999.00 | 0.3788 times | Fri 12 December 2025 | 995.00 (-0.62%) | 1010.00 | 960.00 - 1021.75 | 0.5599 times |
Monthly price and charts SahanaSystem
Strong monthly Stock price targets for SahanaSystem SAHANA_SM are 945.98 and 1116.98
| Monthly Target 1 | 808.32 |
| Monthly Target 2 | 912.63 |
| Monthly Target 3 | 979.31666666667 |
| Monthly Target 4 | 1083.63 |
| Monthly Target 5 | 1150.32 |
Monthly price and volumes Sahana System
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1016.95 (11.65%) | 884.00 | 875.00 - 1046.00 | 0.8204 times | Fri 30 January 2026 | 910.80 (8.27%) | 830.65 | 685.00 - 919.50 | 0.7736 times | Wed 31 December 2025 | 841.20 (-12.68%) | 974.00 | 816.60 - 1098.00 | 0.6315 times | Fri 28 November 2025 | 963.40 (-8.25%) | 1042.10 | 905.20 - 1219.00 | 0.8561 times | Fri 31 October 2025 | 1050.05 (-2.4%) | 1075.90 | 911.30 - 1098.55 | 0.8536 times | Tue 30 September 2025 | 1075.90 (-11.54%) | 1222.35 | 1023.75 - 1256.00 | 0.8258 times | Fri 29 August 2025 | 1216.30 (-3.55%) | 1261.00 | 1172.00 - 1289.00 | 0.6195 times | Thu 31 July 2025 | 1261.05 (-11.73%) | 1435.10 | 1197.35 - 1480.00 | 1.485 times | Mon 30 June 2025 | 1428.65 (-10.87%) | 1583.40 | 1380.00 - 1730.00 | 1.5343 times | Fri 30 May 2025 | 1602.95 (21.15%) | 1300.00 | 1257.00 - 1685.00 | 1.6001 times | Wed 30 April 2025 | 1323.15 (9.86%) | 1190.00 | 1190.00 - 1619.00 | 0.7446 times |
Yearly price and charts SahanaSystem
Strong yearly Stock price targets for SahanaSystem SAHANA_SM are 850.98 and 1211.98
| Yearly Target 1 | 554.98 |
| Yearly Target 2 | 785.97 |
| Yearly Target 3 | 915.98333333333 |
| Yearly Target 4 | 1146.97 |
| Yearly Target 5 | 1276.98 |
Yearly price and volumes Sahana System
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1016.95 (20.89%) | 830.65 | 685.00 - 1046.00 | 0.1141 times | Wed 31 December 2025 | 841.20 (-49.88%) | 1225.00 | 816.60 - 1730.00 | 0.6866 times | Mon 30 December 2024 | 1678.30 (156.05%) | 674.95 | 620.40 - 2135.00 | 1.2316 times | Fri 29 December 2023 | 655.45 (0%) | 154.35 | 136.05 - 710.00 | 1.9676 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SahanaSystem
Tomorrow's movement Prediction of Sahana System SAHANA_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 975.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sahana System SAHANA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 933 and price is deviating by 66 points
Upper Bollinger band is at 1065 and lower is at 801, while middle bands are at 867 and 999
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SahanaSystem (SAHANA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SahanaSystem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SahanaSystem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SahanaSystem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SahanaSystem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SahanaSystem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 981.56 and SahanaSystem SAHANA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SahanaSystem SAHANA_SM stock. Volume based technical analysis of SahanaSystem SAHANA_SM stock is negative.
SahanaSystem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sahana System SAHANA_SM
DMA (daily moving average) of Sahana System SAHANA_SM
| DMA period | DMA value |
| 5 day DMA | 1013.24 |
| 12 day DMA | 972.61 |
| 20 day DMA | 932.77 |
| 35 day DMA | 865.88 |
| 50 day DMA | 887.71 |
| 100 day DMA | 967.49 |
| 150 day DMA | 1056.43 |
| 200 day DMA | 1167.58 |
EMA (exponential moving average) of Sahana System SAHANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.7 | 1007.57 | 997.53 |
| 12 day EMA | 975.81 | 968.33 | 957.55 |
| 20 day EMA | 944.77 | 937.17 | 927.65 |
| 35 day EMA | 928.72 | 923.53 | 917.4 |
| 50 day EMA | 908.96 | 904.55 | 899.53 |
SMA (simple moving average) of Sahana System SAHANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.24 | 1006.9 | 998.72 |
| 12 day SMA | 972.61 | 963.49 | 952.25 |
| 20 day SMA | 932.77 | 921.17 | 907.1 |
| 35 day SMA | 865.88 | 860.86 | 855.02 |
| 50 day SMA | 887.71 | 887.15 | 885.93 |
| 100 day SMA | 967.49 | 969.17 | 970.78 |
| 150 day SMA | 1056.43 | 1058.18 | 1059.92 |
| 200 day SMA | 1167.58 | 1169.02 | 1170.58 |
Videos related to: SahanaSystem SAHANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
