Munafa Stock Market Course + Intraday & FNO calls 
SahanaSystem SAHANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahana System SAHANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAHANA_SM
- Forcast & Targets SAHANA_SM
- SAHANA_SM Experts view
- Tomorrow's Movement SAHANA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAHANA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SahanaSystem
Strong intraday Stock price targets for SahanaSystem are 944.45 and 965.6
| Intraday Target 1 | 928.48 |
| Intraday Target 2 | 939.27 |
| Intraday Target 3 | 949.63333333333 |
| Intraday Target 4 | 960.42 |
| Intraday Target 5 | 970.78 |
Daily price and volume Sahana System
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 950.05 (1.19%) | 942.10 | 938.85 - 960.00 | 0.5841 times | Thu 18 December 2025 | 938.85 (-3.38%) | 970.00 | 925.00 - 975.00 | 1.6637 times | Wed 17 December 2025 | 971.70 (-1.74%) | 988.90 | 970.05 - 997.95 | 0.5133 times | Tue 16 December 2025 | 988.90 (1.56%) | 976.65 | 968.10 - 999.00 | 0.6549 times | Mon 15 December 2025 | 973.75 (-2.14%) | 970.30 | 970.30 - 982.10 | 0.6195 times | Fri 12 December 2025 | 995.00 (-0.9%) | 995.20 | 970.20 - 1019.00 | 0.6372 times | Thu 11 December 2025 | 1004.05 (0.48%) | 1000.00 | 994.00 - 1021.75 | 1.3628 times | Wed 10 December 2025 | 999.30 (1.07%) | 1017.30 | 991.30 - 1017.30 | 1.0796 times | Tue 09 December 2025 | 988.75 (2.25%) | 960.00 | 960.00 - 999.00 | 1.5221 times | Mon 08 December 2025 | 967.00 (-3.42%) | 1010.00 | 965.00 - 1010.00 | 1.3628 times | Fri 05 December 2025 | 1001.25 (-0.57%) | 1019.95 | 996.05 - 1019.95 | 0.6018 times |
Weekly price and charts SahanaSystem
Strong weekly Stock price targets for SahanaSystem SAHANA_SM are 900.53 and 974.53
| Weekly Target 1 | 884.02 |
| Weekly Target 2 | 917.03 |
| Weekly Target 3 | 958.01666666667 |
| Weekly Target 4 | 991.03 |
| Weekly Target 5 | 1032.02 |
Weekly price and volumes for Sahana System
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 950.05 (-4.52%) | 970.30 | 925.00 - 999.00 | 0.4418 times | Fri 12 December 2025 | 995.00 (-0.62%) | 1010.00 | 960.00 - 1021.75 | 0.653 times | Fri 05 December 2025 | 1001.25 (3.93%) | 974.00 | 968.50 - 1098.00 | 1.0618 times | Fri 28 November 2025 | 963.40 (-2.72%) | 1017.80 | 905.20 - 1017.80 | 1.0172 times | Fri 21 November 2025 | 990.30 (-14.42%) | 1202.00 | 980.00 - 1219.00 | 1.6663 times | Fri 14 November 2025 | 1157.10 (4.97%) | 1079.00 | 1079.00 - 1210.00 | 1.2265 times | Fri 07 November 2025 | 1102.30 (4.98%) | 1042.10 | 1042.10 - 1194.85 | 1.2362 times | Fri 31 October 2025 | 1050.05 (-0.24%) | 1052.55 | 1003.15 - 1060.00 | 0.5813 times | Fri 24 October 2025 | 1052.55 (8.79%) | 967.55 | 911.30 - 1088.85 | 0.9901 times | Fri 17 October 2025 | 967.55 (-8.83%) | 1085.00 | 960.00 - 1085.00 | 1.1258 times | Fri 10 October 2025 | 1061.30 (-1.27%) | 1062.30 | 956.75 - 1095.00 | 1.8775 times |
Monthly price and charts SahanaSystem
Strong monthly Stock price targets for SahanaSystem SAHANA_SM are 851.03 and 1024.03
| Monthly Target 1 | 818.02 |
| Monthly Target 2 | 884.03 |
| Monthly Target 3 | 991.01666666667 |
| Monthly Target 4 | 1057.03 |
| Monthly Target 5 | 1164.02 |
Monthly price and volumes Sahana System
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 950.05 (-1.39%) | 974.00 | 925.00 - 1098.00 | 0.3851 times | Fri 28 November 2025 | 963.40 (-8.25%) | 1042.10 | 905.20 - 1219.00 | 0.9191 times | Fri 31 October 2025 | 1050.05 (-2.4%) | 1075.90 | 911.30 - 1098.55 | 0.9163 times | Tue 30 September 2025 | 1075.90 (-11.54%) | 1222.35 | 1023.75 - 1256.00 | 0.8865 times | Fri 29 August 2025 | 1216.30 (-3.55%) | 1261.00 | 1172.00 - 1289.00 | 0.6651 times | Thu 31 July 2025 | 1261.05 (-11.73%) | 1435.10 | 1197.35 - 1480.00 | 1.5942 times | Mon 30 June 2025 | 1428.65 (-10.87%) | 1583.40 | 1380.00 - 1730.00 | 1.6471 times | Fri 30 May 2025 | 1602.95 (21.15%) | 1300.00 | 1257.00 - 1685.00 | 1.7177 times | Wed 30 April 2025 | 1323.15 (9.86%) | 1190.00 | 1190.00 - 1619.00 | 0.7993 times | Fri 28 March 2025 | 1204.35 (-28.24%) | 1225.00 | 1080.70 - 1250.15 | 0.4696 times | Mon 30 December 2024 | 1678.30 (15.63%) | 1432.00 | 1422.00 - 2135.00 | 1.8869 times |
Yearly price and charts SahanaSystem
Strong yearly Stock price targets for SahanaSystem SAHANA_SM are 515.23 and 1340.03
| Yearly Target 1 | 370.28 |
| Yearly Target 2 | 660.17 |
| Yearly Target 3 | 1195.0833333333 |
| Yearly Target 4 | 1484.97 |
| Yearly Target 5 | 2019.88 |
Yearly price and volumes Sahana System
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 950.05 (-43.39%) | 1225.00 | 905.20 - 1730.00 | 0.5176 times | Mon 30 December 2024 | 1678.30 (156.05%) | 674.95 | 620.40 - 2135.00 | 0.9557 times | Fri 29 December 2023 | 655.45 (0%) | 154.35 | 136.05 - 710.00 | 1.5267 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SahanaSystem
Tomorrow's movement Prediction of Sahana System SAHANA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 979.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sahana System SAHANA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 985 and price is deviating by 31 points
Upper Bollinger band is at 1047 and lower is at 923, while middle bands are at 954 and 1016
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SahanaSystem (SAHANA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SahanaSystem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SahanaSystem in short term and the sell signal is strong.
SahanaSystem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SahanaSystem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SahanaSystem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 977.05 and SahanaSystem SAHANA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SahanaSystem SAHANA_SM stock. Volume based technical analysis of SahanaSystem SAHANA_SM stock is negative.
SahanaSystem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sahana System SAHANA_SM
DMA (daily moving average) of Sahana System SAHANA_SM
| DMA period | DMA value |
| 5 day DMA | 964.65 |
| 12 day DMA | 982.13 |
| 20 day DMA | 984.41 |
| 35 day DMA | 1040.09 |
| 50 day DMA | 1033.42 |
| 100 day DMA | 1112.76 |
| 150 day DMA | 1235.38 |
| 200 day DMA | 1319.14 |
EMA (exponential moving average) of Sahana System SAHANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 962.31 | 968.44 | 983.24 |
| 12 day EMA | 979.4 | 984.74 | 993.08 |
| 20 day EMA | 994.01 | 998.64 | 1004.93 |
| 35 day EMA | 1008.04 | 1011.45 | 1015.72 |
| 50 day EMA | 1027.24 | 1030.39 | 1034.12 |
SMA (simple moving average) of Sahana System SAHANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 964.65 | 973.64 | 986.68 |
| 12 day SMA | 982.13 | 986.64 | 993.87 |
| 20 day SMA | 984.41 | 986.42 | 990.53 |
| 35 day SMA | 1040.09 | 1042.11 | 1044.35 |
| 50 day SMA | 1033.42 | 1034.97 | 1036.25 |
| 100 day SMA | 1112.76 | 1116.33 | 1119.39 |
| 150 day SMA | 1235.38 | 1239.65 | 1243.49 |
| 200 day SMA | 1319.14 | 1321.64 | 1324.24 |
Videos related to: SahanaSystem SAHANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
