Munafa Stock Market Course + Intraday & FNO calls 
SahanaSystem SAHANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahana System SAHANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAHANA_SM
- Forcast & Targets SAHANA_SM
- SAHANA_SM Experts view
- Tomorrow's Movement SAHANA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAHANA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SahanaSystem
Strong intraday Stock price targets for SahanaSystem are 985.05 and 1013
| Intraday Target 1 | 962.08 |
| Intraday Target 2 | 980.07 |
| Intraday Target 3 | 990.03333333333 |
| Intraday Target 4 | 1008.02 |
| Intraday Target 5 | 1017.98 |
Daily price and volume Sahana System
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 998.05 (1.68%) | 981.60 | 972.05 - 1000.00 | 1.2982 times | Tue 17 March 2026 | 981.60 (-0.69%) | 998.50 | 980.60 - 1002.75 | 0.2434 times | Mon 16 March 2026 | 988.40 (-0.65%) | 1004.45 | 978.50 - 1004.45 | 0.9838 times | Fri 13 March 2026 | 994.85 (-1.01%) | 985.50 | 971.05 - 1004.95 | 1.4706 times | Thu 12 March 2026 | 1005.00 (-0.27%) | 990.00 | 983.25 - 1010.00 | 0.3651 times | Wed 11 March 2026 | 1007.70 (-0.41%) | 1005.00 | 996.00 - 1009.00 | 0.6998 times | Tue 10 March 2026 | 1011.80 (1.32%) | 1010.00 | 1004.10 - 1030.00 | 0.9432 times | Mon 09 March 2026 | 998.60 (-2.1%) | 980.15 | 971.00 - 1015.00 | 1.43 times | Fri 06 March 2026 | 1020.00 (0.83%) | 992.00 | 992.00 - 1025.00 | 1.1968 times | Thu 05 March 2026 | 1011.65 (2.09%) | 990.00 | 975.15 - 1021.95 | 1.3692 times | Wed 04 March 2026 | 990.95 (-0.76%) | 989.70 | 962.75 - 1001.00 | 2.7688 times |
Weekly price and charts SahanaSystem
Strong weekly Stock price targets for SahanaSystem SAHANA_SM are 968.85 and 1001.25
| Weekly Target 1 | 959.12 |
| Weekly Target 2 | 978.58 |
| Weekly Target 3 | 991.51666666667 |
| Weekly Target 4 | 1010.98 |
| Weekly Target 5 | 1023.92 |
Weekly price and volumes for Sahana System
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 998.05 (0.32%) | 1004.45 | 972.05 - 1004.45 | 0.3944 times | Fri 13 March 2026 | 994.85 (-2.47%) | 980.15 | 971.00 - 1030.00 | 0.7667 times | Fri 06 March 2026 | 1020.00 (1.11%) | 1008.85 | 962.00 - 1025.00 | 0.9647 times | Fri 27 February 2026 | 1008.85 (-1.58%) | 1027.90 | 980.00 - 1035.00 | 1.2245 times | Fri 20 February 2026 | 1025.05 (3.45%) | 1017.00 | 985.00 - 1046.00 | 0.7603 times | Fri 13 February 2026 | 990.90 (6.37%) | 938.00 | 935.00 - 1035.00 | 2.5725 times | Fri 06 February 2026 | 931.55 (2.28%) | 884.00 | 875.00 - 955.00 | 0.952 times | Fri 30 January 2026 | 910.80 (13.95%) | 820.00 | 725.00 - 919.50 | 0.5497 times | Fri 23 January 2026 | 799.30 (5.33%) | 758.85 | 715.00 - 809.70 | 0.838 times | Fri 16 January 2026 | 758.85 (-0.44%) | 740.00 | 685.00 - 778.85 | 0.9773 times | Fri 09 January 2026 | 762.20 (-9.14%) | 837.80 | 756.05 - 840.00 | 1.1912 times |
Monthly price and charts SahanaSystem
Strong monthly Stock price targets for SahanaSystem SAHANA_SM are 946.03 and 1014.03
| Monthly Target 1 | 928.68 |
| Monthly Target 2 | 963.37 |
| Monthly Target 3 | 996.68333333333 |
| Monthly Target 4 | 1031.37 |
| Monthly Target 5 | 1064.68 |
Monthly price and volumes Sahana System
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 998.05 (-1.07%) | 1008.85 | 962.00 - 1030.00 | 0.4736 times | Fri 27 February 2026 | 1008.85 (10.77%) | 884.00 | 875.00 - 1046.00 | 1.2275 times | Fri 30 January 2026 | 910.80 (8.27%) | 830.65 | 685.00 - 919.50 | 0.847 times | Wed 31 December 2025 | 841.20 (-12.68%) | 974.00 | 816.60 - 1098.00 | 0.6914 times | Fri 28 November 2025 | 963.40 (-8.25%) | 1042.10 | 905.20 - 1219.00 | 0.9374 times | Fri 31 October 2025 | 1050.05 (-2.4%) | 1075.90 | 911.30 - 1098.55 | 0.9346 times | Tue 30 September 2025 | 1075.90 (-11.54%) | 1222.35 | 1023.75 - 1256.00 | 0.9042 times | Fri 29 August 2025 | 1216.30 (-3.55%) | 1261.00 | 1172.00 - 1289.00 | 0.6783 times | Thu 31 July 2025 | 1261.05 (-11.73%) | 1435.10 | 1197.35 - 1480.00 | 1.626 times | Mon 30 June 2025 | 1428.65 (-10.87%) | 1583.40 | 1380.00 - 1730.00 | 1.68 times | Fri 30 May 2025 | 1602.95 (21.15%) | 1300.00 | 1257.00 - 1685.00 | 1.752 times |
Yearly price and charts SahanaSystem
Strong yearly Stock price targets for SahanaSystem SAHANA_SM are 841.53 and 1202.53
| Yearly Target 1 | 548.68 |
| Yearly Target 2 | 773.37 |
| Yearly Target 3 | 909.68333333333 |
| Yearly Target 4 | 1134.37 |
| Yearly Target 5 | 1270.68 |
Yearly price and volumes Sahana System
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 998.05 (18.65%) | 830.65 | 685.00 - 1046.00 | 0.1645 times | Wed 31 December 2025 | 841.20 (-49.88%) | 1225.00 | 816.60 - 1730.00 | 0.6777 times | Mon 30 December 2024 | 1678.30 (156.05%) | 674.95 | 620.40 - 2135.00 | 1.2157 times | Fri 29 December 2023 | 655.45 (0%) | 154.35 | 136.05 - 710.00 | 1.9421 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SahanaSystem
Tomorrow's movement Prediction of Sahana System SAHANA_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 998.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sahana System SAHANA_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sahana System SAHANA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1008 and price is deviating by 14 points
Upper Bollinger band is at 1036 and lower is at 981, while middle bands are at 995 and 1022
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SahanaSystem (SAHANA_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SahanaSystem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SahanaSystem in short term but the sell signal is initial and weak.
SahanaSystem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SahanaSystem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SahanaSystem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1003.02 and SahanaSystem SAHANA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SahanaSystem SAHANA_SM stock. Volume based technical analysis of SahanaSystem SAHANA_SM stock is negative.
SahanaSystem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sahana System SAHANA_SM
DMA (daily moving average) of Sahana System SAHANA_SM
| DMA period | DMA value |
| 5 day DMA | 993.58 |
| 12 day DMA | 1000.59 |
| 20 day DMA | 1007.93 |
| 35 day DMA | 979.97 |
| 50 day DMA | 918.56 |
| 100 day DMA | 962.35 |
| 150 day DMA | 1023.36 |
| 200 day DMA | 1119.69 |
EMA (exponential moving average) of Sahana System SAHANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.44 | 992.63 | 998.15 |
| 12 day EMA | 998.18 | 998.2 | 1001.22 |
| 20 day EMA | 991.73 | 991.06 | 992.05 |
| 35 day EMA | 957.03 | 954.62 | 953.03 |
| 50 day EMA | 918.82 | 915.59 | 912.9 |
SMA (simple moving average) of Sahana System SAHANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.58 | 995.51 | 1001.55 |
| 12 day SMA | 1000.59 | 1001.49 | 1004.92 |
| 20 day SMA | 1007.93 | 1009.4 | 1010.48 |
| 35 day SMA | 979.97 | 976.26 | 971.15 |
| 50 day SMA | 918.56 | 915.14 | 912.28 |
| 100 day SMA | 962.35 | 963.08 | 963.36 |
| 150 day SMA | 1023.36 | 1024.65 | 1026.12 |
| 200 day SMA | 1119.69 | 1122.71 | 1125.6 |
Videos related to: SahanaSystem SAHANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
