Munafa Stock Market Course + Intraday & FNO calls 
SahanaSystem SAHANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahana System SAHANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAHANA_SM
- Forcast & Targets SAHANA_SM
- SAHANA_SM Experts view
- Tomorrow's Movement SAHANA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAHANA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SahanaSystem
Strong intraday Stock price targets for SahanaSystem are 866.83 and 907.83
| Intraday Target 1 | 859.22 |
| Intraday Target 2 | 874.43 |
| Intraday Target 3 | 900.21666666667 |
| Intraday Target 4 | 915.43 |
| Intraday Target 5 | 941.22 |
Daily price and volume Sahana System
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 889.65 (-4.56%) | 915.00 | 885.00 - 926.00 | 0.4035 times | Wed 08 April 2026 | 932.15 (4.04%) | 900.00 | 900.00 - 938.00 | 0.7197 times | Tue 07 April 2026 | 895.95 (-1.57%) | 909.90 | 885.00 - 926.00 | 0.5453 times | Mon 06 April 2026 | 910.25 (1.45%) | 883.00 | 883.00 - 928.00 | 0.3162 times | Thu 02 April 2026 | 897.25 (7.08%) | 800.00 | 800.00 - 900.00 | 0.2563 times | Wed 01 April 2026 | 837.95 (8.91%) | 820.00 | 802.50 - 845.95 | 0.3053 times | Mon 30 March 2026 | 769.40 (-4.78%) | 801.60 | 755.00 - 805.00 | 0.8342 times | Fri 27 March 2026 | 808.00 (-7.16%) | 842.40 | 786.00 - 851.00 | 2.2083 times | Wed 25 March 2026 | 870.35 (-6.22%) | 928.05 | 855.00 - 935.00 | 2.5682 times | Tue 24 March 2026 | 928.05 (-3.56%) | 957.10 | 850.05 - 970.00 | 1.843 times | Mon 23 March 2026 | 962.30 (-1.43%) | 990.00 | 958.00 - 990.00 | 1.0851 times |
Weekly price and charts SahanaSystem
Strong weekly Stock price targets for SahanaSystem SAHANA_SM are 886.33 and 941.33
| Weekly Target 1 | 848.55 |
| Weekly Target 2 | 869.1 |
| Weekly Target 3 | 903.55 |
| Weekly Target 4 | 924.1 |
| Weekly Target 5 | 958.55 |
Weekly price and volumes for Sahana System
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 889.65 (-0.85%) | 883.00 | 883.00 - 938.00 | 0.5195 times | Thu 02 April 2026 | 897.25 (11.05%) | 801.60 | 755.00 - 900.00 | 0.3653 times | Fri 27 March 2026 | 808.00 (-17.23%) | 990.00 | 786.00 - 990.00 | 2.0166 times | Fri 20 March 2026 | 976.25 (-1.87%) | 1004.45 | 968.00 - 1004.45 | 0.5751 times | Fri 13 March 2026 | 994.85 (-2.47%) | 980.15 | 971.00 - 1030.00 | 0.6907 times | Fri 06 March 2026 | 1020.00 (1.11%) | 1008.85 | 962.00 - 1025.00 | 0.8691 times | Fri 27 February 2026 | 1008.85 (-1.58%) | 1027.90 | 980.00 - 1035.00 | 1.1032 times | Fri 20 February 2026 | 1025.05 (3.45%) | 1017.00 | 985.00 - 1046.00 | 0.685 times | Fri 13 February 2026 | 990.90 (6.37%) | 938.00 | 935.00 - 1035.00 | 2.3177 times | Fri 06 February 2026 | 931.55 (2.28%) | 884.00 | 875.00 - 955.00 | 0.8577 times | Fri 30 January 2026 | 910.80 (13.95%) | 820.00 | 725.00 - 919.50 | 0.4952 times |
Monthly price and charts SahanaSystem
Strong monthly Stock price targets for SahanaSystem SAHANA_SM are 844.83 and 982.83
| Monthly Target 1 | 737.88 |
| Monthly Target 2 | 813.77 |
| Monthly Target 3 | 875.88333333333 |
| Monthly Target 4 | 951.77 |
| Monthly Target 5 | 1013.88 |
Monthly price and volumes Sahana System
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 889.65 (15.63%) | 820.00 | 800.00 - 938.00 | 0.1813 times | Mon 30 March 2026 | 769.40 (-23.73%) | 1008.85 | 755.00 - 1030.00 | 1.1886 times | Fri 27 February 2026 | 1008.85 (10.77%) | 884.00 | 875.00 - 1046.00 | 1.3501 times | Fri 30 January 2026 | 910.80 (8.27%) | 830.65 | 685.00 - 919.50 | 0.9316 times | Wed 31 December 2025 | 841.20 (-12.68%) | 974.00 | 816.60 - 1098.00 | 0.7605 times | Fri 28 November 2025 | 963.40 (-8.25%) | 1042.10 | 905.20 - 1219.00 | 1.031 times | Fri 31 October 2025 | 1050.05 (-2.4%) | 1075.90 | 911.30 - 1098.55 | 1.0279 times | Tue 30 September 2025 | 1075.90 (-11.54%) | 1222.35 | 1023.75 - 1256.00 | 0.9945 times | Fri 29 August 2025 | 1216.30 (-3.55%) | 1261.00 | 1172.00 - 1289.00 | 0.7461 times | Thu 31 July 2025 | 1261.05 (-11.73%) | 1435.10 | 1197.35 - 1480.00 | 1.7884 times | Mon 30 June 2025 | 1428.65 (-10.87%) | 1583.40 | 1380.00 - 1730.00 | 1.8478 times |
Yearly price and charts SahanaSystem
Strong yearly Stock price targets for SahanaSystem SAHANA_SM are 787.33 and 1148.33
| Yearly Target 1 | 512.55 |
| Yearly Target 2 | 701.1 |
| Yearly Target 3 | 873.55 |
| Yearly Target 4 | 1062.1 |
| Yearly Target 5 | 1234.55 |
Yearly price and volumes Sahana System
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 889.65 (5.76%) | 830.65 | 685.00 - 1046.00 | 0.2117 times | Wed 31 December 2025 | 841.20 (-49.88%) | 1225.00 | 816.60 - 1730.00 | 0.6694 times | Mon 30 December 2024 | 1678.30 (156.05%) | 674.95 | 620.40 - 2135.00 | 1.2007 times | Fri 29 December 2023 | 655.45 (0%) | 154.35 | 136.05 - 710.00 | 1.9182 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SahanaSystem
Tomorrow's movement Prediction of Sahana System SAHANA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 903.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sahana System SAHANA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 933 and price is deviating by 70 points
Upper Bollinger band is at 1071 and lower is at 794, while middle bands are at 864 and 1002
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SahanaSystem (SAHANA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SahanaSystem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SahanaSystem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SahanaSystem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SahanaSystem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SahanaSystem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 866.38 and SahanaSystem SAHANA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SahanaSystem SAHANA_SM stock. Volume based technical analysis of SahanaSystem SAHANA_SM stock is negative.
SahanaSystem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sahana System SAHANA_SM
DMA (daily moving average) of Sahana System SAHANA_SM
| DMA period | DMA value |
| 5 day DMA | 905.05 |
| 12 day DMA | 889.8 |
| 20 day DMA | 932.17 |
| 35 day DMA | 967.01 |
| 50 day DMA | 952.52 |
| 100 day DMA | 936.89 |
| 150 day DMA | 995.27 |
| 200 day DMA | 1072.19 |
EMA (exponential moving average) of Sahana System SAHANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 896.78 | 900.35 | 884.45 |
| 12 day EMA | 903.21 | 905.67 | 900.86 |
| 20 day EMA | 918.24 | 921.25 | 920.1 |
| 35 day EMA | 923.37 | 925.35 | 924.95 |
| 50 day EMA | 932.13 | 933.86 | 933.93 |
SMA (simple moving average) of Sahana System SAHANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 905.05 | 894.71 | 862.16 |
| 12 day SMA | 889.8 | 897.2 | 902.69 |
| 20 day SMA | 932.17 | 937.62 | 942.01 |
| 35 day SMA | 967.01 | 969.9 | 971.42 |
| 50 day SMA | 952.52 | 950.72 | 947.77 |
| 100 day SMA | 936.89 | 939.56 | 941.98 |
| 150 day SMA | 995.27 | 997.45 | 999.23 |
| 200 day SMA | 1072.19 | 1075.47 | 1078.6 |
Videos related to: SahanaSystem SAHANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
