ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SahanaSystem SAHANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sahana System SAHANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SahanaSystem

Strong intraday Stock price targets for SahanaSystem are 790 and 831.9

Intraday Target 1778.7
Intraday Target 2801.3
Intraday Target 3820.6
Intraday Target 4843.2
Intraday Target 5862.5

Daily price and volume Sahana System

Date Closing Open Range Volume
Fri 29 May 2026 823.90 (-0.1%) 827.00 798.00 - 839.90 1.2137 times
Wed 27 May 2026 824.75 (7%) 756.00 756.00 - 828.00 1.2895 times
Tue 26 May 2026 770.80 (-3.21%) 789.85 765.10 - 790.00 1.7699 times
Mon 25 May 2026 796.35 (-0.52%) 801.30 793.00 - 809.00 1.1631 times
Fri 22 May 2026 800.55 (-1.25%) 804.10 788.05 - 808.90 2.0607 times
Thu 21 May 2026 810.70 (-0.53%) 820.00 810.00 - 820.00 0.0759 times
Wed 20 May 2026 815.00 (0.49%) 811.00 805.00 - 818.00 0.3413 times
Tue 19 May 2026 811.00 (-1.61%) 806.55 805.00 - 815.00 0.5183 times
Mon 18 May 2026 824.25 (0.29%) 801.00 799.00 - 830.00 1.1125 times
Fri 15 May 2026 821.90 (-1.23%) 827.00 806.10 - 827.00 0.4551 times
Thu 14 May 2026 832.15 (-0.38%) 840.00 826.05 - 850.00 0.5057 times

 Daily chart SahanaSystem

Weekly price and charts SahanaSystem

Strong weekly Stock price targets for SahanaSystem SAHANA_SM are 789.95 and 873.85

Weekly Target 1722.7
Weekly Target 2773.3
Weekly Target 3806.6
Weekly Target 4857.2
Weekly Target 5890.5

Weekly price and volumes for Sahana System

Date Closing Open Range Volume
Fri 29 May 2026 823.90 (2.92%) 801.30 756.00 - 839.90 0.9448 times
Fri 22 May 2026 800.55 (-2.6%) 801.00 788.05 - 830.00 0.7141 times
Fri 15 May 2026 821.90 (0.23%) 820.00 798.00 - 890.00 0.7317 times
Fri 08 May 2026 820.00 (-3.39%) 844.15 807.25 - 851.00 0.6504 times
Thu 30 April 2026 848.75 (-0.66%) 850.00 836.00 - 888.00 0.4592 times
Fri 24 April 2026 854.40 (-2%) 880.00 840.00 - 909.90 0.8152 times
Fri 17 April 2026 871.85 (-2.91%) 890.00 835.00 - 897.00 1.0877 times
Fri 10 April 2026 898.00 (0.08%) 883.00 883.00 - 938.00 0.9295 times
Thu 02 April 2026 897.25 (11.05%) 801.60 755.00 - 900.00 0.5625 times
Fri 27 March 2026 808.00 (-17.23%) 990.00 786.00 - 990.00 3.1048 times
Fri 20 March 2026 976.25 (-1.87%) 1004.45 968.00 - 1004.45 0.8855 times

 weekly chart SahanaSystem

Monthly price and charts SahanaSystem

Strong monthly Stock price targets for SahanaSystem SAHANA_SM are 722.95 and 856.95

Monthly Target 1689.3
Monthly Target 2756.6
Monthly Target 3823.3
Monthly Target 4890.6
Monthly Target 5957.3

Monthly price and volumes Sahana System

Date Closing Open Range Volume
Fri 29 May 2026 823.90 (-2.93%) 844.15 756.00 - 890.00 0.5847 times
Thu 30 April 2026 848.75 (10.31%) 820.00 800.00 - 938.00 0.6763 times
Mon 30 March 2026 769.40 (-23.73%) 1008.85 755.00 - 1030.00 1.2935 times
Fri 27 February 2026 1008.85 (10.77%) 884.00 875.00 - 1046.00 1.4692 times
Fri 30 January 2026 910.80 (8.27%) 830.65 685.00 - 919.50 1.0139 times
Wed 31 December 2025 841.20 (-12.68%) 974.00 816.60 - 1098.00 0.8276 times
Fri 28 November 2025 963.40 (-8.25%) 1042.10 905.20 - 1219.00 1.122 times
Fri 31 October 2025 1050.05 (-2.4%) 1075.90 911.30 - 1098.55 1.1186 times
Tue 30 September 2025 1075.90 (-11.54%) 1222.35 1023.75 - 1256.00 1.0823 times
Fri 29 August 2025 1216.30 (-3.55%) 1261.00 1172.00 - 1289.00 0.8119 times
Thu 31 July 2025 1261.05 (-11.73%) 1435.10 1197.35 - 1480.00 1.9462 times

 monthly chart SahanaSystem

Yearly price and charts SahanaSystem

Strong yearly Stock price targets for SahanaSystem SAHANA_SM are 573.95 and 934.95

Yearly Target 1490.63
Yearly Target 2657.27
Yearly Target 3851.63333333333
Yearly Target 41018.27
Yearly Target 51212.63

Yearly price and volumes Sahana System

Date Closing Open Range Volume
Fri 29 May 2026 823.90 (-2.06%) 830.65 685.00 - 1046.00 0.2646 times
Wed 31 December 2025 841.20 (-49.88%) 1225.00 816.60 - 1730.00 0.66 times
Mon 30 December 2024 1678.30 (156.05%) 674.95 620.40 - 2135.00 1.1839 times
Fri 29 December 2023 655.45 (0%) 154.35 136.05 - 710.00 1.8914 times
Sun 31 May 2026 (0%) - 0 times

Indicator Analysis of SahanaSystem

Tomorrow's movement Prediction of Sahana System SAHANA_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 815.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sahana System SAHANA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sahana System SAHANA_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sahana System SAHANA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 815.28

Munafa value: 61 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 824 and price is deviating by 23 points

Upper Bollinger band is at 869 and lower is at 779, while middle bands are at 801 and 846

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SahanaSystem (SAHANA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SahanaSystem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SahanaSystem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SahanaSystem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SahanaSystem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SahanaSystem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 805.47 and SahanaSystem SAHANA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SahanaSystem SAHANA_SM stock. Volume based technical analysis of SahanaSystem SAHANA_SM stock is negative.

SahanaSystem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sahana System SAHANA_SM

DMA (daily moving average) of Sahana System SAHANA_SM

DMA period DMA value
5 day DMA 803.27
12 day DMA 813.89
20 day DMA 823.04
35 day DMA 843.82
50 day DMA 866.61
100 day DMA 886.29
150 day DMA 930.68
200 day DMA 988.7

EMA (exponential moving average) of Sahana System SAHANA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA811.13804.75794.75
12 day EMA815.38813.83811.84
20 day EMA825.59825.77825.88
35 day EMA848.74850.2851.7
50 day EMA872.06874.03876.04

SMA (simple moving average) of Sahana System SAHANA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA803.27800.63798.68
12 day SMA813.89816.57821.34
20 day SMA823.04824.04825.45
35 day SMA843.82845.87848.32
50 day SMA866.61870.24873.9
100 day SMA886.29886.28886.59
150 day SMA930.68931.82932.98
200 day SMA988.7990.78992.87

Videos related to: SahanaSystem SAHANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SahanaSystem SAHANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top