Munafa Stock Market Course + Intraday & FNO calls 
SahanaSystem SAHANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahana System SAHANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAHANA_SM
- Forcast & Targets SAHANA_SM
- SAHANA_SM Experts view
- Tomorrow's Movement SAHANA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAHANA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SahanaSystem
Strong intraday Stock price targets for SahanaSystem are 689.35 and 737.35
| Intraday Target 1 | 676.57 |
| Intraday Target 2 | 702.13 |
| Intraday Target 3 | 724.56666666667 |
| Intraday Target 4 | 750.13 |
| Intraday Target 5 | 772.57 |
Daily price and volume Sahana System
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 727.70 (-4.53%) | 740.00 | 699.00 - 747.00 | 2.0466 times | Fri 09 January 2026 | 762.20 (-5.81%) | 799.00 | 756.05 - 803.90 | 1.1658 times | Thu 08 January 2026 | 809.20 (-2%) | 820.00 | 792.00 - 820.00 | 1.399 times | Wed 07 January 2026 | 825.70 (0.28%) | 822.00 | 811.10 - 839.95 | 0.9326 times | Tue 06 January 2026 | 823.40 (-0.42%) | 826.90 | 815.10 - 827.95 | 0.3627 times | Mon 05 January 2026 | 826.90 (-1.43%) | 837.80 | 805.00 - 840.00 | 1.0104 times | Fri 02 January 2026 | 838.90 (1.56%) | 828.00 | 815.00 - 845.00 | 0.5959 times | Thu 01 January 2026 | 826.00 (-1.81%) | 830.65 | 816.00 - 844.00 | 0.408 times | Wed 31 December 2025 | 841.20 (2.16%) | 840.00 | 816.60 - 856.00 | 0.7578 times | Tue 30 December 2025 | 823.40 (-3.73%) | 860.00 | 820.00 - 860.45 | 1.3212 times | Mon 29 December 2025 | 855.30 (-5%) | 901.00 | 850.00 - 915.00 | 1.6451 times |
Weekly price and charts SahanaSystem
Strong weekly Stock price targets for SahanaSystem SAHANA_SM are 689.35 and 737.35
| Weekly Target 1 | 676.57 |
| Weekly Target 2 | 702.13 |
| Weekly Target 3 | 724.56666666667 |
| Weekly Target 4 | 750.13 |
| Weekly Target 5 | 772.57 |
Weekly price and volumes for Sahana System
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 727.70 (-4.53%) | 740.00 | 699.00 - 747.00 | 0.6077 times | Fri 09 January 2026 | 762.20 (-9.14%) | 837.80 | 756.05 - 840.00 | 1.4462 times | Fri 02 January 2026 | 838.90 (-6.83%) | 901.00 | 815.00 - 915.00 | 1.4038 times | Fri 26 December 2025 | 900.35 (-5.23%) | 959.00 | 888.05 - 975.00 | 0.5212 times | Fri 19 December 2025 | 950.05 (-4.52%) | 970.30 | 925.00 - 999.00 | 0.4385 times | Fri 12 December 2025 | 995.00 (-0.62%) | 1010.00 | 960.00 - 1021.75 | 0.6481 times | Fri 05 December 2025 | 1001.25 (3.93%) | 974.00 | 968.50 - 1098.00 | 1.0538 times | Fri 28 November 2025 | 963.40 (-2.72%) | 1017.80 | 905.20 - 1017.80 | 1.0096 times | Fri 21 November 2025 | 990.30 (-14.42%) | 1202.00 | 980.00 - 1219.00 | 1.6538 times | Fri 14 November 2025 | 1157.10 (4.97%) | 1079.00 | 1079.00 - 1210.00 | 1.2173 times | Fri 07 November 2025 | 1102.30 (4.98%) | 1042.10 | 1042.10 - 1194.85 | 1.2269 times |
Monthly price and charts SahanaSystem
Strong monthly Stock price targets for SahanaSystem SAHANA_SM are 640.35 and 786.35
| Monthly Target 1 | 611.23 |
| Monthly Target 2 | 669.47 |
| Monthly Target 3 | 757.23333333333 |
| Monthly Target 4 | 815.47 |
| Monthly Target 5 | 903.23 |
Monthly price and volumes Sahana System
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 727.70 (-13.49%) | 830.65 | 699.00 - 845.00 | 0.413 times | Wed 31 December 2025 | 841.20 (-12.68%) | 974.00 | 816.60 - 1098.00 | 0.6616 times | Fri 28 November 2025 | 963.40 (-8.25%) | 1042.10 | 905.20 - 1219.00 | 0.897 times | Fri 31 October 2025 | 1050.05 (-2.4%) | 1075.90 | 911.30 - 1098.55 | 0.8943 times | Tue 30 September 2025 | 1075.90 (-11.54%) | 1222.35 | 1023.75 - 1256.00 | 0.8652 times | Fri 29 August 2025 | 1216.30 (-3.55%) | 1261.00 | 1172.00 - 1289.00 | 0.6491 times | Thu 31 July 2025 | 1261.05 (-11.73%) | 1435.10 | 1197.35 - 1480.00 | 1.5558 times | Mon 30 June 2025 | 1428.65 (-10.87%) | 1583.40 | 1380.00 - 1730.00 | 1.6075 times | Fri 30 May 2025 | 1602.95 (21.15%) | 1300.00 | 1257.00 - 1685.00 | 1.6764 times | Wed 30 April 2025 | 1323.15 (9.86%) | 1190.00 | 1190.00 - 1619.00 | 0.7801 times | Fri 28 March 2025 | 1204.35 (-28.24%) | 1225.00 | 1080.70 - 1250.15 | 0.4583 times |
Yearly price and charts SahanaSystem
Strong yearly Stock price targets for SahanaSystem SAHANA_SM are 640.35 and 786.35
| Yearly Target 1 | 611.23 |
| Yearly Target 2 | 669.47 |
| Yearly Target 3 | 757.23333333333 |
| Yearly Target 4 | 815.47 |
| Yearly Target 5 | 903.23 |
Yearly price and volumes Sahana System
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 727.70 (-13.49%) | 830.65 | 699.00 - 845.00 | 0.0289 times | Wed 31 December 2025 | 841.20 (-49.88%) | 1225.00 | 816.60 - 1730.00 | 0.7017 times | Mon 30 December 2024 | 1678.30 (156.05%) | 674.95 | 620.40 - 2135.00 | 1.2587 times | Fri 29 December 2023 | 655.45 (0%) | 154.35 | 136.05 - 710.00 | 2.0108 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SahanaSystem
Tomorrow's movement Prediction of Sahana System SAHANA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 823.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sahana System SAHANA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sahana System SAHANA_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sahana System SAHANA_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 877 and price is deviating by 75 points
Upper Bollinger band is at 1026 and lower is at 727, while middle bands are at 802 and 951
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SahanaSystem (SAHANA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SahanaSystem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SahanaSystem in short term and the sell signal is strong.
SahanaSystem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SahanaSystem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SahanaSystem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 797.64 and SahanaSystem SAHANA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SahanaSystem SAHANA_SM stock. Volume based technical analysis of SahanaSystem SAHANA_SM stock is negative.
SahanaSystem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sahana System SAHANA_SM
DMA (daily moving average) of Sahana System SAHANA_SM
| DMA period | DMA value |
| 5 day DMA | 789.64 |
| 12 day DMA | 821.69 |
| 20 day DMA | 876.07 |
| 35 day DMA | 925.32 |
| 50 day DMA | 982.03 |
| 100 day DMA | 1053.68 |
| 150 day DMA | 1157.1 |
| 200 day DMA | 1238.41 |
EMA (exponential moving average) of Sahana System SAHANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 778.36 | 803.68 | 824.41 |
| 12 day EMA | 823.26 | 840.63 | 854.89 |
| 20 day EMA | 861.35 | 875.41 | 887.32 |
| 35 day EMA | 915.49 | 926.55 | 936.23 |
| 50 day EMA | 966.55 | 976.29 | 985.02 |
SMA (simple moving average) of Sahana System SAHANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 789.64 | 809.48 | 824.82 |
| 12 day SMA | 821.69 | 838.18 | 853.82 |
| 20 day SMA | 876.07 | 889.43 | 901.53 |
| 35 day SMA | 925.32 | 932.82 | 940.22 |
| 50 day SMA | 982.03 | 987.88 | 992.99 |
| 100 day SMA | 1053.68 | 1059.08 | 1063.78 |
| 150 day SMA | 1157.1 | 1163.6 | 1169.87 |
| 200 day SMA | 1238.41 | 1244.42 | 1250.24 |
Videos related to: SahanaSystem SAHANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
