Munafa Stock Market Course + Intraday & FNO calls 
SahanaSystem SAHANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahana System SAHANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAHANA_SM
- Forcast & Targets SAHANA_SM
- SAHANA_SM Experts view
- Tomorrow's Movement SAHANA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAHANA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SahanaSystem
Strong intraday Stock price targets for SahanaSystem are 789.65 and 819.35
| Intraday Target 1 | 766.63 |
| Intraday Target 2 | 782.97 |
| Intraday Target 3 | 796.33333333333 |
| Intraday Target 4 | 812.67 |
| Intraday Target 5 | 826.03 |
Daily price and volume Sahana System
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 799.30 (1.82%) | 788.90 | 780.00 - 809.70 | 0.7014 times | Thu 22 January 2026 | 785.00 (5.2%) | 760.00 | 743.10 - 785.00 | 0.5882 times | Wed 21 January 2026 | 746.20 (1.44%) | 715.00 | 715.00 - 750.05 | 1.184 times | Tue 20 January 2026 | 735.60 (-0.41%) | 739.00 | 735.10 - 741.00 | 0.9955 times | Mon 19 January 2026 | 738.60 (-2.67%) | 758.85 | 735.05 - 764.00 | 0.5204 times | Fri 16 January 2026 | 758.85 (2.55%) | 742.20 | 742.20 - 778.85 | 1.0106 times | Wed 14 January 2026 | 739.95 (4.77%) | 708.00 | 708.00 - 751.00 | 0.5732 times | Tue 13 January 2026 | 706.25 (-2.95%) | 731.30 | 685.00 - 737.00 | 0.6863 times | Mon 12 January 2026 | 727.70 (-4.53%) | 740.00 | 699.00 - 747.00 | 2.3831 times | Fri 09 January 2026 | 762.20 (-5.81%) | 799.00 | 756.05 - 803.90 | 1.3575 times | Thu 08 January 2026 | 809.20 (-2%) | 820.00 | 792.00 - 820.00 | 1.629 times |
Weekly price and charts SahanaSystem
Strong weekly Stock price targets for SahanaSystem SAHANA_SM are 757.15 and 851.85
| Weekly Target 1 | 679.97 |
| Weekly Target 2 | 739.63 |
| Weekly Target 3 | 774.66666666667 |
| Weekly Target 4 | 834.33 |
| Weekly Target 5 | 869.37 |
Weekly price and volumes for Sahana System
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 799.30 (5.33%) | 758.85 | 715.00 - 809.70 | 0.9802 times | Fri 16 January 2026 | 758.85 (-0.44%) | 740.00 | 685.00 - 778.85 | 1.1432 times | Fri 09 January 2026 | 762.20 (-9.14%) | 837.80 | 756.05 - 840.00 | 1.3934 times | Fri 02 January 2026 | 838.90 (-6.83%) | 901.00 | 815.00 - 915.00 | 1.3526 times | Fri 26 December 2025 | 900.35 (-5.23%) | 959.00 | 888.05 - 975.00 | 0.5021 times | Fri 19 December 2025 | 950.05 (-4.52%) | 970.30 | 925.00 - 999.00 | 0.4225 times | Fri 12 December 2025 | 995.00 (-0.62%) | 1010.00 | 960.00 - 1021.75 | 0.6244 times | Fri 05 December 2025 | 1001.25 (3.93%) | 974.00 | 968.50 - 1098.00 | 1.0154 times | Fri 28 November 2025 | 963.40 (-2.72%) | 1017.80 | 905.20 - 1017.80 | 0.9728 times | Fri 21 November 2025 | 990.30 (-14.42%) | 1202.00 | 980.00 - 1219.00 | 1.5935 times | Fri 14 November 2025 | 1157.10 (4.97%) | 1079.00 | 1079.00 - 1210.00 | 1.1729 times |
Monthly price and charts SahanaSystem
Strong monthly Stock price targets for SahanaSystem SAHANA_SM are 662.15 and 822.15
| Monthly Target 1 | 616.43 |
| Monthly Target 2 | 707.87 |
| Monthly Target 3 | 776.43333333333 |
| Monthly Target 4 | 867.87 |
| Monthly Target 5 | 936.43 |
Monthly price and volumes Sahana System
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 799.30 (-4.98%) | 830.65 | 685.00 - 845.00 | 0.6744 times | Wed 31 December 2025 | 841.20 (-12.68%) | 974.00 | 816.60 - 1098.00 | 0.6435 times | Fri 28 November 2025 | 963.40 (-8.25%) | 1042.10 | 905.20 - 1219.00 | 0.8725 times | Fri 31 October 2025 | 1050.05 (-2.4%) | 1075.90 | 911.30 - 1098.55 | 0.8699 times | Tue 30 September 2025 | 1075.90 (-11.54%) | 1222.35 | 1023.75 - 1256.00 | 0.8416 times | Fri 29 August 2025 | 1216.30 (-3.55%) | 1261.00 | 1172.00 - 1289.00 | 0.6314 times | Thu 31 July 2025 | 1261.05 (-11.73%) | 1435.10 | 1197.35 - 1480.00 | 1.5134 times | Mon 30 June 2025 | 1428.65 (-10.87%) | 1583.40 | 1380.00 - 1730.00 | 1.5637 times | Fri 30 May 2025 | 1602.95 (21.15%) | 1300.00 | 1257.00 - 1685.00 | 1.6307 times | Wed 30 April 2025 | 1323.15 (9.86%) | 1190.00 | 1190.00 - 1619.00 | 0.7588 times | Fri 28 March 2025 | 1204.35 (-28.24%) | 1225.00 | 1080.70 - 1250.15 | 0.4458 times |
Yearly price and charts SahanaSystem
Strong yearly Stock price targets for SahanaSystem SAHANA_SM are 662.15 and 822.15
| Yearly Target 1 | 616.43 |
| Yearly Target 2 | 707.87 |
| Yearly Target 3 | 776.43333333333 |
| Yearly Target 4 | 867.87 |
| Yearly Target 5 | 936.43 |
Yearly price and volumes Sahana System
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 799.30 (-4.98%) | 830.65 | 685.00 - 845.00 | 0.0482 times | Wed 31 December 2025 | 841.20 (-49.88%) | 1225.00 | 816.60 - 1730.00 | 0.6983 times | Mon 30 December 2024 | 1678.30 (156.05%) | 674.95 | 620.40 - 2135.00 | 1.2525 times | Fri 29 December 2023 | 655.45 (0%) | 154.35 | 136.05 - 710.00 | 2.001 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SahanaSystem
Tomorrow's movement Prediction of Sahana System SAHANA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 776.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sahana System SAHANA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sahana System SAHANA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 794 and price is deviating by 51 points
Upper Bollinger band is at 895 and lower is at 693, while middle bands are at 744 and 844
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SahanaSystem (SAHANA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SahanaSystem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SahanaSystem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SahanaSystem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SahanaSystem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SahanaSystem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 746.7 and SahanaSystem SAHANA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SahanaSystem SAHANA_SM stock. Volume based technical analysis of SahanaSystem SAHANA_SM stock is negative.
SahanaSystem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sahana System SAHANA_SM
DMA (daily moving average) of Sahana System SAHANA_SM
| DMA period | DMA value |
| 5 day DMA | 760.94 |
| 12 day DMA | 761.21 |
| 20 day DMA | 793.5 |
| 35 day DMA | 871.24 |
| 50 day DMA | 921.25 |
| 100 day DMA | 1016.65 |
| 150 day DMA | 1112.08 |
| 200 day DMA | 1211.31 |
EMA (exponential moving average) of Sahana System SAHANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 771.83 | 758.09 | 744.63 |
| 12 day EMA | 776.7 | 772.59 | 770.33 |
| 20 day EMA | 804.31 | 804.84 | 806.93 |
| 35 day EMA | 859.47 | 863.01 | 867.6 |
| 50 day EMA | 923.22 | 928.28 | 934.13 |
SMA (simple moving average) of Sahana System SAHANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 760.94 | 752.85 | 743.84 |
| 12 day SMA | 761.21 | 763.22 | 766.71 |
| 20 day SMA | 793.5 | 799.82 | 808.06 |
| 35 day SMA | 871.24 | 877.09 | 883.97 |
| 50 day SMA | 921.25 | 928.41 | 936.19 |
| 100 day SMA | 1016.65 | 1020.82 | 1024.95 |
| 150 day SMA | 1112.08 | 1117.05 | 1122.21 |
| 200 day SMA | 1211.31 | 1213.94 | 1216.33 |
Videos related to: SahanaSystem SAHANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
