Munafa Stock Market Course + Intraday & FNO calls 
SahanaSystem SAHANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahana System SAHANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAHANA_SM
- Forcast & Targets SAHANA_SM
- SAHANA_SM Experts view
- Tomorrow's Movement SAHANA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAHANA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SahanaSystem
Strong intraday Stock price targets for SahanaSystem are 750.53 and 787.18
| Intraday Target 1 | 723.32 |
| Intraday Target 2 | 741.08 |
| Intraday Target 3 | 759.96666666667 |
| Intraday Target 4 | 777.73 |
| Intraday Target 5 | 796.62 |
Daily price and volume Sahana System
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 758.85 (2.55%) | 742.20 | 742.20 - 778.85 | 0.9172 times | Wed 14 January 2026 | 739.95 (4.77%) | 708.00 | 708.00 - 751.00 | 0.5202 times | Tue 13 January 2026 | 706.25 (-2.95%) | 731.30 | 685.00 - 737.00 | 0.6229 times | Mon 12 January 2026 | 727.70 (-4.53%) | 740.00 | 699.00 - 747.00 | 2.1629 times | Fri 09 January 2026 | 762.20 (-5.81%) | 799.00 | 756.05 - 803.90 | 1.232 times | Thu 08 January 2026 | 809.20 (-2%) | 820.00 | 792.00 - 820.00 | 1.4784 times | Wed 07 January 2026 | 825.70 (0.28%) | 822.00 | 811.10 - 839.95 | 0.9856 times | Tue 06 January 2026 | 823.40 (-0.42%) | 826.90 | 815.10 - 827.95 | 0.3833 times | Mon 05 January 2026 | 826.90 (-1.43%) | 837.80 | 805.00 - 840.00 | 1.0678 times | Fri 02 January 2026 | 838.90 (1.56%) | 828.00 | 815.00 - 845.00 | 0.6297 times | Thu 01 January 2026 | 826.00 (-1.81%) | 830.65 | 816.00 - 844.00 | 0.4312 times |
Weekly price and charts SahanaSystem
Strong weekly Stock price targets for SahanaSystem SAHANA_SM are 721.93 and 815.78
| Weekly Target 1 | 647.05 |
| Weekly Target 2 | 702.95 |
| Weekly Target 3 | 740.9 |
| Weekly Target 4 | 796.8 |
| Weekly Target 5 | 834.75 |
Weekly price and volumes for Sahana System
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 758.85 (-0.44%) | 740.00 | 685.00 - 778.85 | 1.1216 times | Fri 09 January 2026 | 762.20 (-9.14%) | 837.80 | 756.05 - 840.00 | 1.367 times | Fri 02 January 2026 | 838.90 (-6.83%) | 901.00 | 815.00 - 915.00 | 1.327 times | Fri 26 December 2025 | 900.35 (-5.23%) | 959.00 | 888.05 - 975.00 | 0.4926 times | Fri 19 December 2025 | 950.05 (-4.52%) | 970.30 | 925.00 - 999.00 | 0.4145 times | Fri 12 December 2025 | 995.00 (-0.62%) | 1010.00 | 960.00 - 1021.75 | 0.6126 times | Fri 05 December 2025 | 1001.25 (3.93%) | 974.00 | 968.50 - 1098.00 | 0.9962 times | Fri 28 November 2025 | 963.40 (-2.72%) | 1017.80 | 905.20 - 1017.80 | 0.9544 times | Fri 21 November 2025 | 990.30 (-14.42%) | 1202.00 | 980.00 - 1219.00 | 1.5634 times | Fri 14 November 2025 | 1157.10 (4.97%) | 1079.00 | 1079.00 - 1210.00 | 1.1507 times | Fri 07 November 2025 | 1102.30 (4.98%) | 1042.10 | 1042.10 - 1194.85 | 1.1598 times |
Monthly price and charts SahanaSystem
Strong monthly Stock price targets for SahanaSystem SAHANA_SM are 641.93 and 801.93
| Monthly Target 1 | 602.95 |
| Monthly Target 2 | 680.9 |
| Monthly Target 3 | 762.95 |
| Monthly Target 4 | 840.9 |
| Monthly Target 5 | 922.95 |
Monthly price and volumes Sahana System
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 758.85 (-9.79%) | 830.65 | 685.00 - 845.00 | 0.5095 times | Wed 31 December 2025 | 841.20 (-12.68%) | 974.00 | 816.60 - 1098.00 | 0.6549 times | Fri 28 November 2025 | 963.40 (-8.25%) | 1042.10 | 905.20 - 1219.00 | 0.8879 times | Fri 31 October 2025 | 1050.05 (-2.4%) | 1075.90 | 911.30 - 1098.55 | 0.8853 times | Tue 30 September 2025 | 1075.90 (-11.54%) | 1222.35 | 1023.75 - 1256.00 | 0.8565 times | Fri 29 August 2025 | 1216.30 (-3.55%) | 1261.00 | 1172.00 - 1289.00 | 0.6426 times | Thu 31 July 2025 | 1261.05 (-11.73%) | 1435.10 | 1197.35 - 1480.00 | 1.5402 times | Mon 30 June 2025 | 1428.65 (-10.87%) | 1583.40 | 1380.00 - 1730.00 | 1.5913 times | Fri 30 May 2025 | 1602.95 (21.15%) | 1300.00 | 1257.00 - 1685.00 | 1.6595 times | Wed 30 April 2025 | 1323.15 (9.86%) | 1190.00 | 1190.00 - 1619.00 | 0.7723 times | Fri 28 March 2025 | 1204.35 (-28.24%) | 1225.00 | 1080.70 - 1250.15 | 0.4537 times |
Yearly price and charts SahanaSystem
Strong yearly Stock price targets for SahanaSystem SAHANA_SM are 641.93 and 801.93
| Yearly Target 1 | 602.95 |
| Yearly Target 2 | 680.9 |
| Yearly Target 3 | 762.95 |
| Yearly Target 4 | 840.9 |
| Yearly Target 5 | 922.95 |
Yearly price and volumes Sahana System
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 758.85 (-9.79%) | 830.65 | 685.00 - 845.00 | 0.0359 times | Wed 31 December 2025 | 841.20 (-49.88%) | 1225.00 | 816.60 - 1730.00 | 0.7004 times | Mon 30 December 2024 | 1678.30 (156.05%) | 674.95 | 620.40 - 2135.00 | 1.2564 times | Fri 29 December 2023 | 655.45 (0%) | 154.35 | 136.05 - 710.00 | 2.0072 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SahanaSystem
Tomorrow's movement Prediction of Sahana System SAHANA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 789.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sahana System SAHANA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sahana System SAHANA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 840 and price is deviating by 76 points
Upper Bollinger band is at 992 and lower is at 688, while middle bands are at 764 and 916
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SahanaSystem (SAHANA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SahanaSystem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SahanaSystem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SahanaSystem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SahanaSystem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SahanaSystem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 777.08 and SahanaSystem SAHANA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SahanaSystem SAHANA_SM stock. Volume based technical analysis of SahanaSystem SAHANA_SM stock is negative.
SahanaSystem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sahana System SAHANA_SM
DMA (daily moving average) of Sahana System SAHANA_SM
| DMA period | DMA value |
| 5 day DMA | 738.99 |
| 12 day DMA | 790.52 |
| 20 day DMA | 839.6 |
| 35 day DMA | 906.42 |
| 50 day DMA | 958.84 |
| 100 day DMA | 1038.7 |
| 150 day DMA | 1139.18 |
| 200 day DMA | 1222.85 |
EMA (exponential moving average) of Sahana System SAHANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 752.64 | 749.54 | 754.33 |
| 12 day EMA | 789.63 | 795.22 | 805.26 |
| 20 day EMA | 829.74 | 837.2 | 847.43 |
| 35 day EMA | 889.14 | 896.81 | 906.04 |
| 50 day EMA | 946.97 | 954.65 | 963.41 |
SMA (simple moving average) of Sahana System SAHANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 738.99 | 749.06 | 766.21 |
| 12 day SMA | 790.52 | 795.9 | 805.51 |
| 20 day SMA | 839.6 | 850.25 | 862.69 |
| 35 day SMA | 906.42 | 912.27 | 917.92 |
| 50 day SMA | 958.84 | 967.21 | 975.15 |
| 100 day SMA | 1038.7 | 1043.22 | 1048.43 |
| 150 day SMA | 1139.18 | 1144.81 | 1150.69 |
| 200 day SMA | 1222.85 | 1227.45 | 1232.6 |
Videos related to: SahanaSystem SAHANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
