SahanaSystem SAHANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahana System SAHANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAHANA_SM
- Forcast & Targets SAHANA_SM
- SAHANA_SM Experts view
- Tomorrow's Movement SAHANA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAHANA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SahanaSystem
Strong intraday Stock price targets for SahanaSystem are 790 and 831.9
| Intraday Target 1 | 778.7 |
| Intraday Target 2 | 801.3 |
| Intraday Target 3 | 820.6 |
| Intraday Target 4 | 843.2 |
| Intraday Target 5 | 862.5 |
Daily price and volume Sahana System
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 823.90 (-0.1%) | 827.00 | 798.00 - 839.90 | 1.2137 times | Wed 27 May 2026 | 824.75 (7%) | 756.00 | 756.00 - 828.00 | 1.2895 times | Tue 26 May 2026 | 770.80 (-3.21%) | 789.85 | 765.10 - 790.00 | 1.7699 times | Mon 25 May 2026 | 796.35 (-0.52%) | 801.30 | 793.00 - 809.00 | 1.1631 times | Fri 22 May 2026 | 800.55 (-1.25%) | 804.10 | 788.05 - 808.90 | 2.0607 times | Thu 21 May 2026 | 810.70 (-0.53%) | 820.00 | 810.00 - 820.00 | 0.0759 times | Wed 20 May 2026 | 815.00 (0.49%) | 811.00 | 805.00 - 818.00 | 0.3413 times | Tue 19 May 2026 | 811.00 (-1.61%) | 806.55 | 805.00 - 815.00 | 0.5183 times | Mon 18 May 2026 | 824.25 (0.29%) | 801.00 | 799.00 - 830.00 | 1.1125 times | Fri 15 May 2026 | 821.90 (-1.23%) | 827.00 | 806.10 - 827.00 | 0.4551 times | Thu 14 May 2026 | 832.15 (-0.38%) | 840.00 | 826.05 - 850.00 | 0.5057 times |
Weekly price and charts SahanaSystem
Strong weekly Stock price targets for SahanaSystem SAHANA_SM are 789.95 and 873.85
| Weekly Target 1 | 722.7 |
| Weekly Target 2 | 773.3 |
| Weekly Target 3 | 806.6 |
| Weekly Target 4 | 857.2 |
| Weekly Target 5 | 890.5 |
Weekly price and volumes for Sahana System
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 823.90 (2.92%) | 801.30 | 756.00 - 839.90 | 0.9448 times | Fri 22 May 2026 | 800.55 (-2.6%) | 801.00 | 788.05 - 830.00 | 0.7141 times | Fri 15 May 2026 | 821.90 (0.23%) | 820.00 | 798.00 - 890.00 | 0.7317 times | Fri 08 May 2026 | 820.00 (-3.39%) | 844.15 | 807.25 - 851.00 | 0.6504 times | Thu 30 April 2026 | 848.75 (-0.66%) | 850.00 | 836.00 - 888.00 | 0.4592 times | Fri 24 April 2026 | 854.40 (-2%) | 880.00 | 840.00 - 909.90 | 0.8152 times | Fri 17 April 2026 | 871.85 (-2.91%) | 890.00 | 835.00 - 897.00 | 1.0877 times | Fri 10 April 2026 | 898.00 (0.08%) | 883.00 | 883.00 - 938.00 | 0.9295 times | Thu 02 April 2026 | 897.25 (11.05%) | 801.60 | 755.00 - 900.00 | 0.5625 times | Fri 27 March 2026 | 808.00 (-17.23%) | 990.00 | 786.00 - 990.00 | 3.1048 times | Fri 20 March 2026 | 976.25 (-1.87%) | 1004.45 | 968.00 - 1004.45 | 0.8855 times |
Monthly price and charts SahanaSystem
Strong monthly Stock price targets for SahanaSystem SAHANA_SM are 722.95 and 856.95
| Monthly Target 1 | 689.3 |
| Monthly Target 2 | 756.6 |
| Monthly Target 3 | 823.3 |
| Monthly Target 4 | 890.6 |
| Monthly Target 5 | 957.3 |
Monthly price and volumes Sahana System
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 823.90 (-2.93%) | 844.15 | 756.00 - 890.00 | 0.5847 times | Thu 30 April 2026 | 848.75 (10.31%) | 820.00 | 800.00 - 938.00 | 0.6763 times | Mon 30 March 2026 | 769.40 (-23.73%) | 1008.85 | 755.00 - 1030.00 | 1.2935 times | Fri 27 February 2026 | 1008.85 (10.77%) | 884.00 | 875.00 - 1046.00 | 1.4692 times | Fri 30 January 2026 | 910.80 (8.27%) | 830.65 | 685.00 - 919.50 | 1.0139 times | Wed 31 December 2025 | 841.20 (-12.68%) | 974.00 | 816.60 - 1098.00 | 0.8276 times | Fri 28 November 2025 | 963.40 (-8.25%) | 1042.10 | 905.20 - 1219.00 | 1.122 times | Fri 31 October 2025 | 1050.05 (-2.4%) | 1075.90 | 911.30 - 1098.55 | 1.1186 times | Tue 30 September 2025 | 1075.90 (-11.54%) | 1222.35 | 1023.75 - 1256.00 | 1.0823 times | Fri 29 August 2025 | 1216.30 (-3.55%) | 1261.00 | 1172.00 - 1289.00 | 0.8119 times | Thu 31 July 2025 | 1261.05 (-11.73%) | 1435.10 | 1197.35 - 1480.00 | 1.9462 times |
Yearly price and charts SahanaSystem
Strong yearly Stock price targets for SahanaSystem SAHANA_SM are 573.95 and 934.95
| Yearly Target 1 | 490.63 |
| Yearly Target 2 | 657.27 |
| Yearly Target 3 | 851.63333333333 |
| Yearly Target 4 | 1018.27 |
| Yearly Target 5 | 1212.63 |
Yearly price and volumes Sahana System
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 823.90 (-2.06%) | 830.65 | 685.00 - 1046.00 | 0.2646 times | Wed 31 December 2025 | 841.20 (-49.88%) | 1225.00 | 816.60 - 1730.00 | 0.66 times | Mon 30 December 2024 | 1678.30 (156.05%) | 674.95 | 620.40 - 2135.00 | 1.1839 times | Fri 29 December 2023 | 655.45 (0%) | 154.35 | 136.05 - 710.00 | 1.8914 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SahanaSystem
Tomorrow's movement Prediction of Sahana System SAHANA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 815.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sahana System SAHANA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sahana System SAHANA_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sahana System SAHANA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 815.28
Munafa value: 61 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 824 and price is deviating by 23 points
Upper Bollinger band is at 869 and lower is at 779, while middle bands are at 801 and 846
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SahanaSystem (SAHANA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SahanaSystem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SahanaSystem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SahanaSystem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SahanaSystem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SahanaSystem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 805.47 and SahanaSystem SAHANA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SahanaSystem SAHANA_SM stock. Volume based technical analysis of SahanaSystem SAHANA_SM stock is negative.
SahanaSystem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sahana System SAHANA_SM
DMA (daily moving average) of Sahana System SAHANA_SM
| DMA period | DMA value |
| 5 day DMA | 803.27 |
| 12 day DMA | 813.89 |
| 20 day DMA | 823.04 |
| 35 day DMA | 843.82 |
| 50 day DMA | 866.61 |
| 100 day DMA | 886.29 |
| 150 day DMA | 930.68 |
| 200 day DMA | 988.7 |
EMA (exponential moving average) of Sahana System SAHANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 811.13 | 804.75 | 794.75 |
| 12 day EMA | 815.38 | 813.83 | 811.84 |
| 20 day EMA | 825.59 | 825.77 | 825.88 |
| 35 day EMA | 848.74 | 850.2 | 851.7 |
| 50 day EMA | 872.06 | 874.03 | 876.04 |
SMA (simple moving average) of Sahana System SAHANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 803.27 | 800.63 | 798.68 |
| 12 day SMA | 813.89 | 816.57 | 821.34 |
| 20 day SMA | 823.04 | 824.04 | 825.45 |
| 35 day SMA | 843.82 | 845.87 | 848.32 |
| 50 day SMA | 866.61 | 870.24 | 873.9 |
| 100 day SMA | 886.29 | 886.28 | 886.59 |
| 150 day SMA | 930.68 | 931.82 | 932.98 |
| 200 day SMA | 988.7 | 990.78 | 992.87 |


