Munafa Stock Market Course + Intraday & FNO calls 
SadhavShipping SADHAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadhav Shipping SADHAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SADHAV_SM
- Forcast & Targets SADHAV_SM
- SADHAV_SM Experts view
- Tomorrow's Movement SADHAV_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SADHAV_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SadhavShipping
Strong intraday Stock price targets for SadhavShipping are 116 and 116
| Intraday Target 1 | 116 |
| Intraday Target 2 | 116 |
| Intraday Target 3 | 116 |
| Intraday Target 4 | 116 |
| Intraday Target 5 | 116 |
Daily price and volume Sadhav Shipping
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 116.00 (-1.11%) | 116.00 | 116.00 - 116.00 | 0.08 times | Wed 24 June 2026 | 117.30 (5.87%) | 112.00 | 112.00 - 118.50 | 1.2 times | Tue 23 June 2026 | 110.80 (-2.38%) | 114.50 | 110.80 - 114.50 | 1.92 times | Mon 22 June 2026 | 113.50 (-2.95%) | 116.50 | 113.50 - 117.50 | 0.48 times | Fri 19 June 2026 | 116.95 (-2.54%) | 118.10 | 115.10 - 118.15 | 1.2 times | Thu 18 June 2026 | 120.00 (-3.54%) | 124.10 | 120.00 - 124.10 | 0.4 times | Wed 17 June 2026 | 124.40 (3.54%) | 121.50 | 121.50 - 125.00 | 2 times | Tue 16 June 2026 | 120.15 (0.13%) | 118.10 | 118.10 - 121.90 | 0.64 times | Mon 15 June 2026 | 120.00 (-0.41%) | 124.90 | 120.00 - 124.90 | 0.88 times | Fri 12 June 2026 | 120.50 (-1.99%) | 122.95 | 120.35 - 123.50 | 1.2 times | Thu 11 June 2026 | 122.95 (2.46%) | 120.00 | 120.00 - 123.00 | 1.36 times |
Weekly price and charts SadhavShipping
Strong weekly Stock price targets for SadhavShipping SADHAV_SM are 109.55 and 117.25
| Weekly Target 1 | 107.4 |
| Weekly Target 2 | 111.7 |
| Weekly Target 3 | 115.1 |
| Weekly Target 4 | 119.4 |
| Weekly Target 5 | 122.8 |
Weekly price and volumes for Sadhav Shipping
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 116.00 (-0.81%) | 116.50 | 110.80 - 118.50 | 0.2717 times | Fri 19 June 2026 | 116.95 (-2.95%) | 124.90 | 115.10 - 125.00 | 0.378 times | Fri 12 June 2026 | 120.50 (2.03%) | 119.30 | 118.05 - 128.85 | 0.9273 times | Fri 05 June 2026 | 118.10 (2.03%) | 115.75 | 109.95 - 119.00 | 3.036 times | Fri 29 May 2026 | 115.75 (6.44%) | 108.35 | 107.65 - 119.80 | 1.3054 times | Fri 22 May 2026 | 108.75 (-1.09%) | 107.75 | 100.15 - 113.80 | 0.4666 times | Fri 15 May 2026 | 109.95 (-6.82%) | 118.00 | 102.55 - 122.90 | 0.7738 times | Fri 08 May 2026 | 118.00 (0.64%) | 119.00 | 111.65 - 119.75 | 0.378 times | Thu 30 April 2026 | 117.25 (4.45%) | 116.90 | 110.55 - 120.00 | 0.762 times | Fri 24 April 2026 | 112.25 (-4.06%) | 116.90 | 111.10 - 120.00 | 1.7011 times | Fri 17 April 2026 | 117.00 (3.54%) | 117.00 | 103.00 - 120.00 | 0.9037 times |
Monthly price and charts SadhavShipping
Strong monthly Stock price targets for SadhavShipping SADHAV_SM are 112.98 and 131.88
| Monthly Target 1 | 99.37 |
| Monthly Target 2 | 107.68 |
| Monthly Target 3 | 118.26666666667 |
| Monthly Target 4 | 126.58 |
| Monthly Target 5 | 137.17 |
Monthly price and volumes Sadhav Shipping
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 116.00 (0.22%) | 115.75 | 109.95 - 128.85 | 1.35 times | Fri 29 May 2026 | 115.75 (-1.28%) | 119.00 | 100.15 - 122.90 | 0.8557 times | Thu 30 April 2026 | 117.25 (19.16%) | 98.40 | 98.10 - 120.00 | 1.1668 times | Mon 30 March 2026 | 98.40 (-12.84%) | 115.00 | 86.30 - 115.00 | 0.5653 times | Fri 27 February 2026 | 112.90 (11.73%) | 102.00 | 90.00 - 119.90 | 0.9836 times | Fri 30 January 2026 | 101.05 (2.9%) | 97.00 | 95.00 - 116.00 | 0.9628 times | Wed 31 December 2025 | 98.20 (-8.65%) | 105.10 | 92.10 - 110.00 | 0.847 times | Fri 28 November 2025 | 107.50 (-1.1%) | 109.30 | 95.00 - 116.90 | 1.2584 times | Fri 31 October 2025 | 108.70 (-3.46%) | 113.00 | 100.00 - 115.40 | 0.7969 times | Tue 30 September 2025 | 112.60 (25.39%) | 108.10 | 107.00 - 122.00 | 1.2135 times | Mon 05 May 2025 | 89.80 (-4.82%) | 95.00 | 89.00 - 95.00 | 0.1608 times |
Yearly price and charts SadhavShipping
Strong yearly Stock price targets for SadhavShipping SADHAV_SM are 101.15 and 143.7
| Yearly Target 1 | 67.83 |
| Yearly Target 2 | 91.92 |
| Yearly Target 3 | 110.38333333333 |
| Yearly Target 4 | 134.47 |
| Yearly Target 5 | 152.93 |
Yearly price and volumes Sadhav Shipping
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 116.00 (18.13%) | 97.00 | 86.30 - 128.85 | 0.2574 times | Wed 31 December 2025 | 98.20 (-28.76%) | 139.00 | 76.95 - 164.00 | 0.5076 times | Tue 31 December 2024 | 137.85 (0%) | 182.00 | 131.00 - 274.00 | 2.235 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SadhavShipping
Tomorrow's movement Prediction of Sadhav Shipping SADHAV_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 117.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sadhav Shipping SADHAV_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 5 points
Upper Bollinger band is at 126 and lower is at 110, while middle bands are at 114 and 122
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SadhavShipping (SADHAV_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SadhavShipping stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SadhavShipping in short term but the sell signal is initial and weak.
SadhavShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SadhavShipping in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SadhavShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.15 and SadhavShipping SADHAV_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SadhavShipping SADHAV_SM stock. Volume based technical analysis of SadhavShipping SADHAV_SM stock is negative.
SadhavShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sadhav Shipping SADHAV_SM
DMA (daily moving average) of Sadhav Shipping SADHAV_SM
| DMA period | DMA value |
| 5 day DMA | 114.91 |
| 12 day DMA | 118.55 |
| 20 day DMA | 117.81 |
| 35 day DMA | 115.5 |
| 50 day DMA | 115.4 |
| 100 day DMA | 109.94 |
| 150 day DMA | 107.37 |
| 200 day DMA | 107.56 |
EMA (exponential moving average) of Sadhav Shipping SADHAV_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.01 | 116.01 | 115.37 |
| 12 day EMA | 117.07 | 117.26 | 117.25 |
| 20 day EMA | 116.96 | 117.06 | 117.03 |
| 35 day EMA | 116.44 | 116.47 | 116.42 |
| 50 day EMA | 115.06 | 115.02 | 114.93 |
SMA (simple moving average) of Sadhav Shipping SADHAV_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.91 | 115.71 | 117.13 |
| 12 day SMA | 118.55 | 118.96 | 119.59 |
| 20 day SMA | 117.81 | 117.91 | 117.55 |
| 35 day SMA | 115.5 | 115.49 | 115.54 |
| 50 day SMA | 115.4 | 115.28 | 115.19 |
| 100 day SMA | 109.94 | 109.79 | 109.65 |
| 150 day SMA | 107.37 | 107.29 | 107.23 |
| 200 day SMA | 107.56 | 107.46 | 107.37 |
Videos related to: SadhavShipping SADHAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
