ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SadhavShipping SADHAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadhav Shipping SADHAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SadhavShipping

Strong intraday Stock price targets for SadhavShipping are 116 and 116

Intraday Target 1116
Intraday Target 2116
Intraday Target 3116
Intraday Target 4116
Intraday Target 5116

Daily price and volume Sadhav Shipping

Date Closing Open Range Volume
Thu 25 June 2026 116.00 (-1.11%) 116.00 116.00 - 116.00 0.08 times
Wed 24 June 2026 117.30 (5.87%) 112.00 112.00 - 118.50 1.2 times
Tue 23 June 2026 110.80 (-2.38%) 114.50 110.80 - 114.50 1.92 times
Mon 22 June 2026 113.50 (-2.95%) 116.50 113.50 - 117.50 0.48 times
Fri 19 June 2026 116.95 (-2.54%) 118.10 115.10 - 118.15 1.2 times
Thu 18 June 2026 120.00 (-3.54%) 124.10 120.00 - 124.10 0.4 times
Wed 17 June 2026 124.40 (3.54%) 121.50 121.50 - 125.00 2 times
Tue 16 June 2026 120.15 (0.13%) 118.10 118.10 - 121.90 0.64 times
Mon 15 June 2026 120.00 (-0.41%) 124.90 120.00 - 124.90 0.88 times
Fri 12 June 2026 120.50 (-1.99%) 122.95 120.35 - 123.50 1.2 times
Thu 11 June 2026 122.95 (2.46%) 120.00 120.00 - 123.00 1.36 times

 Daily chart SadhavShipping

Weekly price and charts SadhavShipping

Strong weekly Stock price targets for SadhavShipping SADHAV_SM are 109.55 and 117.25

Weekly Target 1107.4
Weekly Target 2111.7
Weekly Target 3115.1
Weekly Target 4119.4
Weekly Target 5122.8

Weekly price and volumes for Sadhav Shipping

Date Closing Open Range Volume
Thu 25 June 2026 116.00 (-0.81%) 116.50 110.80 - 118.50 0.2717 times
Fri 19 June 2026 116.95 (-2.95%) 124.90 115.10 - 125.00 0.378 times
Fri 12 June 2026 120.50 (2.03%) 119.30 118.05 - 128.85 0.9273 times
Fri 05 June 2026 118.10 (2.03%) 115.75 109.95 - 119.00 3.036 times
Fri 29 May 2026 115.75 (6.44%) 108.35 107.65 - 119.80 1.3054 times
Fri 22 May 2026 108.75 (-1.09%) 107.75 100.15 - 113.80 0.4666 times
Fri 15 May 2026 109.95 (-6.82%) 118.00 102.55 - 122.90 0.7738 times
Fri 08 May 2026 118.00 (0.64%) 119.00 111.65 - 119.75 0.378 times
Thu 30 April 2026 117.25 (4.45%) 116.90 110.55 - 120.00 0.762 times
Fri 24 April 2026 112.25 (-4.06%) 116.90 111.10 - 120.00 1.7011 times
Fri 17 April 2026 117.00 (3.54%) 117.00 103.00 - 120.00 0.9037 times

 weekly chart SadhavShipping

Monthly price and charts SadhavShipping

Strong monthly Stock price targets for SadhavShipping SADHAV_SM are 112.98 and 131.88

Monthly Target 199.37
Monthly Target 2107.68
Monthly Target 3118.26666666667
Monthly Target 4126.58
Monthly Target 5137.17

Monthly price and volumes Sadhav Shipping

Date Closing Open Range Volume
Thu 25 June 2026 116.00 (0.22%) 115.75 109.95 - 128.85 1.35 times
Fri 29 May 2026 115.75 (-1.28%) 119.00 100.15 - 122.90 0.8557 times
Thu 30 April 2026 117.25 (19.16%) 98.40 98.10 - 120.00 1.1668 times
Mon 30 March 2026 98.40 (-12.84%) 115.00 86.30 - 115.00 0.5653 times
Fri 27 February 2026 112.90 (11.73%) 102.00 90.00 - 119.90 0.9836 times
Fri 30 January 2026 101.05 (2.9%) 97.00 95.00 - 116.00 0.9628 times
Wed 31 December 2025 98.20 (-8.65%) 105.10 92.10 - 110.00 0.847 times
Fri 28 November 2025 107.50 (-1.1%) 109.30 95.00 - 116.90 1.2584 times
Fri 31 October 2025 108.70 (-3.46%) 113.00 100.00 - 115.40 0.7969 times
Tue 30 September 2025 112.60 (25.39%) 108.10 107.00 - 122.00 1.2135 times
Mon 05 May 2025 89.80 (-4.82%) 95.00 89.00 - 95.00 0.1608 times

 monthly chart SadhavShipping

Yearly price and charts SadhavShipping

Strong yearly Stock price targets for SadhavShipping SADHAV_SM are 101.15 and 143.7

Yearly Target 167.83
Yearly Target 291.92
Yearly Target 3110.38333333333
Yearly Target 4134.47
Yearly Target 5152.93

Yearly price and volumes Sadhav Shipping

Date Closing Open Range Volume
Thu 25 June 2026 116.00 (18.13%) 97.00 86.30 - 128.85 0.2574 times
Wed 31 December 2025 98.20 (-28.76%) 139.00 76.95 - 164.00 0.5076 times
Tue 31 December 2024 137.85 (0%) 182.00 131.00 - 274.00 2.235 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of SadhavShipping

Tomorrow's movement Prediction of Sadhav Shipping SADHAV_SM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 117.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sadhav Shipping SADHAV_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 118 and price is deviating by 5 points

Upper Bollinger band is at 126 and lower is at 110, while middle bands are at 114 and 122

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SadhavShipping (SADHAV_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SadhavShipping stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SadhavShipping in short term but the sell signal is initial and weak.

SadhavShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SadhavShipping in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SadhavShipping is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.15 and SadhavShipping SADHAV_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SadhavShipping SADHAV_SM stock. Volume based technical analysis of SadhavShipping SADHAV_SM stock is negative.

SadhavShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sadhav Shipping SADHAV_SM

DMA (daily moving average) of Sadhav Shipping SADHAV_SM

DMA period DMA value
5 day DMA 114.91
12 day DMA 118.55
20 day DMA 117.81
35 day DMA 115.5
50 day DMA 115.4
100 day DMA 109.94
150 day DMA 107.37
200 day DMA 107.56

EMA (exponential moving average) of Sadhav Shipping SADHAV_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA116.01116.01115.37
12 day EMA117.07117.26117.25
20 day EMA116.96117.06117.03
35 day EMA116.44116.47116.42
50 day EMA115.06115.02114.93

SMA (simple moving average) of Sadhav Shipping SADHAV_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA114.91115.71117.13
12 day SMA118.55118.96119.59
20 day SMA117.81117.91117.55
35 day SMA115.5115.49115.54
50 day SMA115.4115.28115.19
100 day SMA109.94109.79109.65
150 day SMA107.37107.29107.23
200 day SMA107.56107.46107.37

Videos related to: SadhavShipping SADHAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SadhavShipping SADHAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top