Munafa Stock Market Course + Intraday & FNO calls 
SadhavShipping SADHAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadhav Shipping SADHAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SADHAV_SM
- Forcast & Targets SADHAV_SM
- SADHAV_SM Experts view
- Tomorrow's Movement SADHAV_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SADHAV_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SadhavShipping
Strong intraday Stock price targets for SadhavShipping are 98.05 and 98.25
| Intraday Target 1 | 97.9 |
| Intraday Target 2 | 98 |
| Intraday Target 3 | 98.1 |
| Intraday Target 4 | 98.2 |
| Intraday Target 5 | 98.3 |
Daily price and volume Sadhav Shipping
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 98.10 (3.54%) | 98.00 | 98.00 - 98.20 | 0.2586 times | Fri 06 February 2026 | 94.75 (-7.02%) | 100.10 | 90.00 - 101.50 | 2.4138 times | Thu 05 February 2026 | 101.90 (1.65%) | 100.30 | 100.30 - 102.45 | 0.6034 times | Wed 04 February 2026 | 100.25 (0.3%) | 100.00 | 100.00 - 102.70 | 0.6897 times | Tue 03 February 2026 | 99.95 (-0.65%) | 99.25 | 99.25 - 103.00 | 3.0172 times | Mon 02 February 2026 | 100.60 (-1.37%) | 102.00 | 100.50 - 103.00 | 1.0345 times | Sun 01 February 2026 | 102.00 (0.94%) | 102.00 | 102.00 - 104.50 | 0.6897 times | Fri 30 January 2026 | 101.05 (-2.84%) | 102.25 | 101.05 - 106.50 | 0.5172 times | Wed 28 January 2026 | 104.00 (3.23%) | 105.90 | 104.00 - 105.90 | 0.3448 times | Tue 27 January 2026 | 100.75 (-2.18%) | 100.10 | 100.10 - 103.80 | 0.431 times | Fri 23 January 2026 | 103.00 (-1.9%) | 107.90 | 103.00 - 107.90 | 0.6897 times |
Weekly price and charts SadhavShipping
Strong weekly Stock price targets for SadhavShipping SADHAV_SM are 98.05 and 98.25
| Weekly Target 1 | 97.9 |
| Weekly Target 2 | 98 |
| Weekly Target 3 | 98.1 |
| Weekly Target 4 | 98.2 |
| Weekly Target 5 | 98.3 |
Weekly price and volumes for Sadhav Shipping
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 98.10 (3.54%) | 98.00 | 98.00 - 98.20 | 0.0284 times | Fri 06 February 2026 | 94.75 (-6.23%) | 102.00 | 90.00 - 104.50 | 0.9272 times | Fri 30 January 2026 | 101.05 (-1.89%) | 100.10 | 100.10 - 106.50 | 0.1419 times | Fri 23 January 2026 | 103.00 (-6.87%) | 107.50 | 103.00 - 110.00 | 0.8893 times | Fri 16 January 2026 | 110.60 (6.65%) | 99.00 | 99.00 - 114.90 | 1.7881 times | Fri 09 January 2026 | 103.70 (-6.41%) | 110.80 | 95.00 - 116.00 | 0.965 times | Fri 02 January 2026 | 110.80 (9.87%) | 101.00 | 95.00 - 113.00 | 1.9678 times | Fri 26 December 2025 | 100.85 (-1.47%) | 102.35 | 99.95 - 107.00 | 0.7852 times | Fri 19 December 2025 | 102.35 (3.28%) | 97.10 | 95.10 - 110.00 | 1.9111 times | Fri 12 December 2025 | 99.10 (2.96%) | 96.10 | 92.10 - 102.95 | 0.596 times | Fri 05 December 2025 | 96.25 (-10.47%) | 105.10 | 95.05 - 108.00 | 0.8609 times |
Monthly price and charts SadhavShipping
Strong monthly Stock price targets for SadhavShipping SADHAV_SM are 86.8 and 101.3
| Monthly Target 1 | 83.03 |
| Monthly Target 2 | 90.57 |
| Monthly Target 3 | 97.533333333333 |
| Monthly Target 4 | 105.07 |
| Monthly Target 5 | 112.03 |
Monthly price and volumes Sadhav Shipping
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 98.10 (-2.92%) | 102.00 | 90.00 - 104.50 | 0.1587 times | Fri 30 January 2026 | 101.05 (2.9%) | 97.00 | 95.00 - 116.00 | 0.8751 times | Wed 31 December 2025 | 98.20 (-8.65%) | 105.10 | 92.10 - 110.00 | 0.7698 times | Fri 28 November 2025 | 107.50 (-1.1%) | 109.30 | 95.00 - 116.90 | 1.1438 times | Fri 31 October 2025 | 108.70 (-3.46%) | 113.00 | 100.00 - 115.40 | 0.7243 times | Tue 30 September 2025 | 112.60 (25.39%) | 108.10 | 107.00 - 122.00 | 1.1029 times | Mon 05 May 2025 | 89.80 (-4.82%) | 95.00 | 89.00 - 95.00 | 0.1461 times | Wed 30 April 2025 | 94.35 (20.58%) | 80.10 | 76.95 - 104.70 | 0.9662 times | Fri 28 March 2025 | 78.25 (-27.07%) | 109.05 | 77.50 - 111.00 | 3.2914 times | Fri 28 February 2025 | 107.30 (-23.95%) | 132.05 | 105.05 - 140.00 | 0.8217 times | Fri 31 January 2025 | 141.10 (2.36%) | 139.00 | 111.05 - 164.00 | 1.5805 times |
Yearly price and charts SadhavShipping
Strong yearly Stock price targets for SadhavShipping SADHAV_SM are 94.05 and 120.05
| Yearly Target 1 | 75.37 |
| Yearly Target 2 | 86.73 |
| Yearly Target 3 | 101.36666666667 |
| Yearly Target 4 | 112.73 |
| Yearly Target 5 | 127.37 |
Yearly price and volumes Sadhav Shipping
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 98.10 (-0.1%) | 97.00 | 90.00 - 116.00 | 0.0535 times | Wed 31 December 2025 | 98.20 (-28.76%) | 139.00 | 76.95 - 164.00 | 0.5453 times | Tue 31 December 2024 | 137.85 (0%) | 182.00 | 131.00 - 274.00 | 2.4012 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SadhavShipping
Tomorrow's movement Prediction of Sadhav Shipping SADHAV_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sadhav Shipping SADHAV_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sadhav Shipping SADHAV_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 110 and lower is at 96, while middle bands are at 100 and 106
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SadhavShipping (SADHAV_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SadhavShipping stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SadhavShipping in short term and the sell signal is strong.
SadhavShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SadhavShipping in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SadhavShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.23 and SadhavShipping SADHAV_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SadhavShipping SADHAV_SM stock. Volume based technical analysis of SadhavShipping SADHAV_SM stock is negative.
SadhavShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sadhav Shipping SADHAV_SM
DMA (daily moving average) of Sadhav Shipping SADHAV_SM
| DMA period | DMA value |
| 5 day DMA | 98.99 |
| 12 day DMA | 100.95 |
| 20 day DMA | 102.65 |
| 35 day DMA | 102.8 |
| 50 day DMA | 102.05 |
| 100 day DMA | 104.88 |
| 150 day DMA | 102.94 |
| 200 day DMA | 111.84 |
EMA (exponential moving average) of Sadhav Shipping SADHAV_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.74 | 99.06 | 101.22 |
| 12 day EMA | 100.53 | 100.97 | 102.1 |
| 20 day EMA | 101.48 | 101.84 | 102.59 |
| 35 day EMA | 101.69 | 101.9 | 102.32 |
| 50 day EMA | 101.54 | 101.68 | 101.96 |
SMA (simple moving average) of Sadhav Shipping SADHAV_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.99 | 99.49 | 100.94 |
| 12 day SMA | 100.95 | 101.41 | 102.12 |
| 20 day SMA | 102.65 | 102.81 | 103.57 |
| 35 day SMA | 102.8 | 102.86 | 103.01 |
| 50 day SMA | 102.05 | 102.08 | 102.19 |
| 100 day SMA | 104.88 | 105.04 | 105.23 |
| 150 day SMA | 102.94 | 103.03 | 103.18 |
| 200 day SMA | 111.84 | 112.1 | 112.43 |
Videos related to: SadhavShipping SADHAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
