Munafa Stock Market Course + Intraday & FNO calls 
SadhavShipping SADHAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadhav Shipping SADHAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SADHAV_SM
- Forcast & Targets SADHAV_SM
- SADHAV_SM Experts view
- Tomorrow's Movement SADHAV_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SADHAV_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SadhavShipping
Strong intraday Stock price targets for SadhavShipping are 109.8 and 115.7
| Intraday Target 1 | 105.6 |
| Intraday Target 2 | 108.1 |
| Intraday Target 3 | 111.5 |
| Intraday Target 4 | 114 |
| Intraday Target 5 | 117.4 |
Daily price and volume Sadhav Shipping
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 110.60 (2.69%) | 109.95 | 109.00 - 114.90 | 1.6667 times | Wed 14 January 2026 | 107.70 (3.56%) | 103.60 | 103.60 - 110.00 | 0.5952 times | Tue 13 January 2026 | 104.00 (1.71%) | 106.00 | 103.25 - 112.00 | 1.9286 times | Mon 12 January 2026 | 102.25 (-1.4%) | 99.00 | 99.00 - 102.50 | 0.3095 times | Fri 09 January 2026 | 103.70 (2.27%) | 100.00 | 100.00 - 106.00 | 0.8571 times | Thu 08 January 2026 | 101.40 (-7.78%) | 107.70 | 95.00 - 107.70 | 0.4524 times | Wed 07 January 2026 | 109.95 (1.76%) | 111.80 | 109.95 - 111.80 | 0.0952 times | Tue 06 January 2026 | 108.05 (-1.64%) | 107.10 | 107.10 - 112.00 | 0.2381 times | Mon 05 January 2026 | 109.85 (-0.86%) | 110.80 | 107.00 - 116.00 | 0.7857 times | Fri 02 January 2026 | 110.80 (6.54%) | 107.00 | 104.80 - 113.00 | 3.0714 times | Thu 01 January 2026 | 104.00 (5.91%) | 97.00 | 97.00 - 109.00 | 0.6667 times |
Weekly price and charts SadhavShipping
Strong weekly Stock price targets for SadhavShipping SADHAV_SM are 104.8 and 120.7
| Weekly Target 1 | 92.27 |
| Weekly Target 2 | 101.43 |
| Weekly Target 3 | 108.16666666667 |
| Weekly Target 4 | 117.33 |
| Weekly Target 5 | 124.07 |
Weekly price and volumes for Sadhav Shipping
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 110.60 (6.65%) | 99.00 | 99.00 - 114.90 | 1.2008 times | Fri 09 January 2026 | 103.70 (-6.41%) | 110.80 | 95.00 - 116.00 | 0.648 times | Fri 02 January 2026 | 110.80 (9.87%) | 101.00 | 95.00 - 113.00 | 1.3215 times | Fri 26 December 2025 | 100.85 (-1.47%) | 102.35 | 99.95 - 107.00 | 0.5273 times | Fri 19 December 2025 | 102.35 (3.28%) | 97.10 | 95.10 - 110.00 | 1.2834 times | Fri 12 December 2025 | 99.10 (2.96%) | 96.10 | 92.10 - 102.95 | 0.4003 times | Fri 05 December 2025 | 96.25 (-10.47%) | 105.10 | 95.05 - 108.00 | 0.5781 times | Fri 28 November 2025 | 107.50 (6.33%) | 101.10 | 96.10 - 110.00 | 1.0546 times | Fri 21 November 2025 | 101.10 (0.7%) | 100.00 | 95.00 - 110.00 | 1.4867 times | Fri 14 November 2025 | 100.40 (-11.58%) | 108.00 | 98.00 - 110.95 | 1.4994 times | Fri 07 November 2025 | 113.55 (4.46%) | 109.30 | 105.25 - 116.90 | 0.5845 times |
Monthly price and charts SadhavShipping
Strong monthly Stock price targets for SadhavShipping SADHAV_SM are 102.8 and 123.8
| Monthly Target 1 | 86.2 |
| Monthly Target 2 | 98.4 |
| Monthly Target 3 | 107.2 |
| Monthly Target 4 | 119.4 |
| Monthly Target 5 | 128.2 |
Monthly price and volumes Sadhav Shipping
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 110.60 (12.63%) | 97.00 | 95.00 - 116.00 | 0.6256 times | Wed 31 December 2025 | 98.20 (-8.65%) | 105.10 | 92.10 - 110.00 | 0.6843 times | Fri 28 November 2025 | 107.50 (-1.1%) | 109.30 | 95.00 - 116.90 | 1.0166 times | Fri 31 October 2025 | 108.70 (-3.46%) | 113.00 | 100.00 - 115.40 | 0.6438 times | Tue 30 September 2025 | 112.60 (25.39%) | 108.10 | 107.00 - 122.00 | 0.9803 times | Mon 05 May 2025 | 89.80 (-4.82%) | 95.00 | 89.00 - 95.00 | 0.1299 times | Wed 30 April 2025 | 94.35 (20.58%) | 80.10 | 76.95 - 104.70 | 0.8588 times | Fri 28 March 2025 | 78.25 (-27.07%) | 109.05 | 77.50 - 111.00 | 2.9256 times | Fri 28 February 2025 | 107.30 (-23.95%) | 132.05 | 105.05 - 140.00 | 0.7303 times | Fri 31 January 2025 | 141.10 (2.36%) | 139.00 | 111.05 - 164.00 | 1.4048 times | Tue 31 December 2024 | 137.85 (-1.18%) | 139.50 | 136.20 - 167.95 | 1.321 times |
Yearly price and charts SadhavShipping
Strong yearly Stock price targets for SadhavShipping SADHAV_SM are 102.8 and 123.8
| Yearly Target 1 | 86.2 |
| Yearly Target 2 | 98.4 |
| Yearly Target 3 | 107.2 |
| Yearly Target 4 | 119.4 |
| Yearly Target 5 | 128.2 |
Yearly price and volumes Sadhav Shipping
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 110.60 (12.63%) | 97.00 | 95.00 - 116.00 | 0.0366 times | Wed 31 December 2025 | 98.20 (-28.76%) | 139.00 | 76.95 - 164.00 | 0.5485 times | Tue 31 December 2024 | 137.85 (0%) | 182.00 | 131.00 - 274.00 | 2.4149 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SadhavShipping
Tomorrow's movement Prediction of Sadhav Shipping SADHAV_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sadhav Shipping SADHAV_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sadhav Shipping SADHAV_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sadhav Shipping SADHAV_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.85
Munafa value: 100 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 5 points
Upper Bollinger band is at 113 and lower is at 96, while middle bands are at 100 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SadhavShipping (SADHAV_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SadhavShipping stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SadhavShipping in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SadhavShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SadhavShipping in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SadhavShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.82 and SadhavShipping SADHAV_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SadhavShipping SADHAV_SM stock. Volume based technical analysis of SadhavShipping SADHAV_SM stock is negative.
SadhavShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sadhav Shipping SADHAV_SM
DMA (daily moving average) of Sadhav Shipping SADHAV_SM
| DMA period | DMA value |
| 5 day DMA | 105.65 |
| 12 day DMA | 105.88 |
| 20 day DMA | 103.67 |
| 35 day DMA | 102.23 |
| 50 day DMA | 102.95 |
| 100 day DMA | 104.74 |
| 150 day DMA | 105.63 |
| 200 day DMA | 115.06 |
EMA (exponential moving average) of Sadhav Shipping SADHAV_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.05 | 105.27 | 104.05 |
| 12 day EMA | 105.46 | 104.52 | 103.94 |
| 20 day EMA | 104.47 | 103.83 | 103.42 |
| 35 day EMA | 104.21 | 103.83 | 103.6 |
| 50 day EMA | 103.91 | 103.64 | 103.47 |
SMA (simple moving average) of Sadhav Shipping SADHAV_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.65 | 103.81 | 104.26 |
| 12 day SMA | 105.88 | 104.87 | 104.08 |
| 20 day SMA | 103.67 | 103.14 | 102.76 |
| 35 day SMA | 102.23 | 101.91 | 101.69 |
| 50 day SMA | 102.95 | 102.97 | 102.99 |
| 100 day SMA | 104.74 | 104.55 | 104.35 |
| 150 day SMA | 105.63 | 105.73 | 105.88 |
| 200 day SMA | 115.06 | 115.24 | 115.43 |
Videos related to: SadhavShipping SADHAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
