Munafa Stock Market Course + Intraday & FNO calls 
SadhavShipping SADHAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadhav Shipping SADHAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SADHAV_SM
- Forcast & Targets SADHAV_SM
- SADHAV_SM Experts view
- Tomorrow's Movement SADHAV_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SADHAV_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SadhavShipping
Strong intraday Stock price targets for SadhavShipping are 111.03 and 113.98
| Intraday Target 1 | 110.53 |
| Intraday Target 2 | 111.52 |
| Intraday Target 3 | 113.48333333333 |
| Intraday Target 4 | 114.47 |
| Intraday Target 5 | 116.43 |
Daily price and volume Sadhav Shipping
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 112.50 (-3.02%) | 115.45 | 112.50 - 115.45 | 0.2655 times | Thu 25 June 2026 | 116.00 (-1.11%) | 116.00 | 116.00 - 116.00 | 0.0885 times | Wed 24 June 2026 | 117.30 (5.87%) | 112.00 | 112.00 - 118.50 | 1.3274 times | Tue 23 June 2026 | 110.80 (-2.38%) | 114.50 | 110.80 - 114.50 | 2.1239 times | Mon 22 June 2026 | 113.50 (-2.95%) | 116.50 | 113.50 - 117.50 | 0.531 times | Fri 19 June 2026 | 116.95 (-2.54%) | 118.10 | 115.10 - 118.15 | 1.3274 times | Thu 18 June 2026 | 120.00 (-3.54%) | 124.10 | 120.00 - 124.10 | 0.4425 times | Wed 17 June 2026 | 124.40 (3.54%) | 121.50 | 121.50 - 125.00 | 2.2124 times | Tue 16 June 2026 | 120.15 (0.13%) | 118.10 | 118.10 - 121.90 | 0.708 times | Mon 15 June 2026 | 120.00 (-0.41%) | 124.90 | 120.00 - 124.90 | 0.9735 times | Fri 12 June 2026 | 120.50 (-1.99%) | 122.95 | 120.35 - 123.50 | 1.3274 times |
Weekly price and charts SadhavShipping
Strong weekly Stock price targets for SadhavShipping SADHAV_SM are 111.03 and 113.98
| Weekly Target 1 | 110.53 |
| Weekly Target 2 | 111.52 |
| Weekly Target 3 | 113.48333333333 |
| Weekly Target 4 | 114.47 |
| Weekly Target 5 | 116.43 |
Weekly price and volumes for Sadhav Shipping
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 112.50 (-3.02%) | 115.45 | 112.50 - 115.45 | 0.0213 times | Thu 25 June 2026 | 116.00 (-0.81%) | 116.50 | 110.80 - 118.50 | 0.3267 times | Fri 19 June 2026 | 116.95 (-2.95%) | 124.90 | 115.10 - 125.00 | 0.4545 times | Fri 12 June 2026 | 120.50 (2.03%) | 119.30 | 118.05 - 128.85 | 1.1151 times | Fri 05 June 2026 | 118.10 (2.03%) | 115.75 | 109.95 - 119.00 | 3.6506 times | Fri 29 May 2026 | 115.75 (6.44%) | 108.35 | 107.65 - 119.80 | 1.5696 times | Fri 22 May 2026 | 108.75 (-1.09%) | 107.75 | 100.15 - 113.80 | 0.5611 times | Fri 15 May 2026 | 109.95 (-6.82%) | 118.00 | 102.55 - 122.90 | 0.9304 times | Fri 08 May 2026 | 118.00 (0.64%) | 119.00 | 111.65 - 119.75 | 0.4545 times | Thu 30 April 2026 | 117.25 (4.45%) | 116.90 | 110.55 - 120.00 | 0.9162 times | Fri 24 April 2026 | 112.25 (-4.06%) | 116.90 | 111.10 - 120.00 | 2.0455 times |
Monthly price and charts SadhavShipping
Strong monthly Stock price targets for SadhavShipping SADHAV_SM are 101.78 and 120.68
| Monthly Target 1 | 98.2 |
| Monthly Target 2 | 105.35 |
| Monthly Target 3 | 117.1 |
| Monthly Target 4 | 124.25 |
| Monthly Target 5 | 136 |
Monthly price and volumes Sadhav Shipping
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 112.50 (-2.81%) | 115.75 | 109.95 - 128.85 | 1.3545 times | Fri 29 May 2026 | 115.75 (-1.28%) | 119.00 | 100.15 - 122.90 | 0.8552 times | Thu 30 April 2026 | 117.25 (19.16%) | 98.40 | 98.10 - 120.00 | 1.1662 times | Mon 30 March 2026 | 98.40 (-12.84%) | 115.00 | 86.30 - 115.00 | 0.565 times | Fri 27 February 2026 | 112.90 (11.73%) | 102.00 | 90.00 - 119.90 | 0.9831 times | Fri 30 January 2026 | 101.05 (2.9%) | 97.00 | 95.00 - 116.00 | 0.9623 times | Wed 31 December 2025 | 98.20 (-8.65%) | 105.10 | 92.10 - 110.00 | 0.8466 times | Fri 28 November 2025 | 107.50 (-1.1%) | 109.30 | 95.00 - 116.90 | 1.2578 times | Fri 31 October 2025 | 108.70 (-3.46%) | 113.00 | 100.00 - 115.40 | 0.7965 times | Tue 30 September 2025 | 112.60 (25.39%) | 108.10 | 107.00 - 122.00 | 1.2129 times | Mon 05 May 2025 | 89.80 (-4.82%) | 95.00 | 89.00 - 95.00 | 0.1607 times |
Yearly price and charts SadhavShipping
Strong yearly Stock price targets for SadhavShipping SADHAV_SM are 99.4 and 141.95
| Yearly Target 1 | 66.67 |
| Yearly Target 2 | 89.58 |
| Yearly Target 3 | 109.21666666667 |
| Yearly Target 4 | 132.13 |
| Yearly Target 5 | 151.77 |
Yearly price and volumes Sadhav Shipping
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 112.50 (14.56%) | 97.00 | 86.30 - 128.85 | 0.2576 times | Wed 31 December 2025 | 98.20 (-28.76%) | 139.00 | 76.95 - 164.00 | 0.5076 times | Tue 31 December 2024 | 137.85 (0%) | 182.00 | 131.00 - 274.00 | 2.2348 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SadhavShipping
Tomorrow's movement Prediction of Sadhav Shipping SADHAV_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 116.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sadhav Shipping SADHAV_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sadhav Shipping SADHAV_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 5 points
Upper Bollinger band is at 126 and lower is at 110, while middle bands are at 114 and 122
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SadhavShipping (SADHAV_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SadhavShipping stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SadhavShipping in short term but the sell signal is initial and weak.
SadhavShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SadhavShipping in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SadhavShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.69 and SadhavShipping SADHAV_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SadhavShipping SADHAV_SM stock. Volume based technical analysis of SadhavShipping SADHAV_SM stock is negative.
SadhavShipping Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sadhav Shipping SADHAV_SM
DMA (daily moving average) of Sadhav Shipping SADHAV_SM
| DMA period | DMA value |
| 5 day DMA | 114.02 |
| 12 day DMA | 117.92 |
| 20 day DMA | 117.65 |
| 35 day DMA | 115.4 |
| 50 day DMA | 115.41 |
| 100 day DMA | 110.03 |
| 150 day DMA | 107.43 |
| 200 day DMA | 107.62 |
EMA (exponential moving average) of Sadhav Shipping SADHAV_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.84 | 116.01 | 116.01 |
| 12 day EMA | 116.37 | 117.07 | 117.26 |
| 20 day EMA | 116.54 | 116.96 | 117.06 |
| 35 day EMA | 116.23 | 116.45 | 116.48 |
| 50 day EMA | 115.01 | 115.11 | 115.07 |
SMA (simple moving average) of Sadhav Shipping SADHAV_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.02 | 114.91 | 115.71 |
| 12 day SMA | 117.92 | 118.55 | 118.96 |
| 20 day SMA | 117.65 | 117.81 | 117.91 |
| 35 day SMA | 115.4 | 115.5 | 115.49 |
| 50 day SMA | 115.41 | 115.4 | 115.28 |
| 100 day SMA | 110.03 | 109.94 | 109.79 |
| 150 day SMA | 107.43 | 107.37 | 107.29 |
| 200 day SMA | 107.62 | 107.56 | 107.46 |
Videos related to: SadhavShipping SADHAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
