SadhavShipping SADHAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadhav Shipping SADHAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SadhavShipping

Strong intraday Stock price targets for SadhavShipping are 117.98 and 127.88

Intraday Target 1116.05
Intraday Target 2119.9
Intraday Target 3125.95
Intraday Target 4129.8
Intraday Target 5135.85

Daily price and volume Sadhav Shipping

Date Closing Open Range Volume
Fri 21 February 2025 123.75 (0.65%) 128.75 122.10 - 132.00 0.6957 times
Thu 20 February 2025 122.95 (4.19%) 119.00 119.00 - 125.90 0.6087 times
Wed 19 February 2025 118.00 (5.92%) 110.00 110.00 - 122.00 1.1594 times
Tue 18 February 2025 111.40 (-0.54%) 111.50 109.20 - 115.40 1.0145 times
Mon 17 February 2025 112.00 (-4.19%) 114.55 111.60 - 114.55 1.5652 times
Fri 14 February 2025 116.90 (-2.58%) 119.50 114.00 - 119.50 0.6377 times
Thu 13 February 2025 120.00 (-1.23%) 119.50 118.50 - 123.50 0.6377 times
Wed 12 February 2025 121.50 (2.49%) 118.55 114.80 - 123.60 0.5217 times
Tue 11 February 2025 118.55 (-7.92%) 122.00 115.00 - 122.00 2.6087 times
Mon 10 February 2025 128.75 (-2.79%) 132.00 126.00 - 132.00 0.5507 times
Fri 07 February 2025 132.45 (-2.65%) 133.55 131.00 - 135.00 0.4348 times

 Daily chart SadhavShipping

Weekly price and charts SadhavShipping

Strong weekly Stock price targets for SadhavShipping SADHAV_SM are 116.48 and 139.28

Weekly Target 198.85
Weekly Target 2111.3
Weekly Target 3121.65
Weekly Target 4134.1
Weekly Target 5144.45

Weekly price and volumes for Sadhav Shipping

Date Closing Open Range Volume
Fri 21 February 2025 123.75 (5.86%) 114.55 109.20 - 132.00 1.0363 times
Fri 14 February 2025 116.90 (-11.74%) 132.00 114.00 - 132.00 1.0185 times
Fri 07 February 2025 132.45 (-6.13%) 132.05 131.00 - 140.00 0.3216 times
Fri 31 January 2025 141.10 (7.67%) 128.00 111.05 - 149.00 1.8166 times
Fri 24 January 2025 131.05 (-4.62%) 137.05 129.05 - 139.80 0.7088 times
Fri 17 January 2025 137.40 (2.84%) 138.00 127.05 - 153.00 0.9232 times
Mon 13 January 2025 133.60 (-3.57%) 138.00 127.05 - 138.00 0.3871 times
Fri 10 January 2025 138.55 (-12.34%) 163.90 138.00 - 164.00 0.9708 times
Fri 03 January 2025 158.05 (13.34%) 138.00 136.20 - 160.80 1.8702 times
Fri 27 December 2024 139.45 (-3.86%) 151.95 138.00 - 151.95 0.947 times
Fri 20 December 2024 145.05 (-3.17%) 145.05 144.00 - 151.00 0.6849 times

 weekly chart SadhavShipping

Monthly price and charts SadhavShipping

Strong monthly Stock price targets for SadhavShipping SADHAV_SM are 101.08 and 131.88

Monthly Target 193.52
Monthly Target 2108.63
Monthly Target 3124.31666666667
Monthly Target 4139.43
Monthly Target 5155.12

Monthly price and volumes Sadhav Shipping

Date Closing Open Range Volume
Fri 21 February 2025 123.75 (-12.3%) 132.05 109.20 - 140.00 0.1773 times
Fri 31 January 2025 141.10 (2.36%) 139.00 111.05 - 164.00 0.4758 times
Tue 31 December 2024 137.85 (-1.18%) 139.50 136.20 - 167.95 0.4429 times
Fri 29 November 2024 139.50 (-15.84%) 163.00 131.00 - 173.80 0.3452 times
Thu 31 October 2024 165.75 (-9.57%) 183.00 145.15 - 187.00 0.323 times
Mon 30 September 2024 183.30 (-8.35%) 200.85 167.10 - 203.90 0.646 times
Fri 30 August 2024 200.00 (-9.01%) 218.05 196.15 - 221.90 0.7935 times
Wed 31 July 2024 219.80 (-4.95%) 231.00 210.10 - 262.00 1.602 times
Fri 28 June 2024 231.25 (15.89%) 217.50 168.55 - 264.90 2.1876 times
Fri 31 May 2024 199.55 (-4.38%) 208.20 188.30 - 274.00 3.0068 times
Tue 30 April 2024 208.70 (15.82%) 187.00 158.00 - 233.80 2.6745 times

 monthly chart SadhavShipping

Indicator Analysis of SadhavShipping

Tomorrow's movement Prediction of Sadhav Shipping SADHAV_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 122.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sadhav Shipping SADHAV_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 127 and price is deviating by 10 points

Upper Bollinger band is at 147 and lower is at 107, while middle bands are at 117 and 137

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SadhavShipping (SADHAV_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SadhavShipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SadhavShipping in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SadhavShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SadhavShipping in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SadhavShipping is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.07 and SadhavShipping SADHAV_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SadhavShipping SADHAV_SM stock. Volume based technical analysis of SadhavShipping SADHAV_SM stock is negative.

SadhavShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sadhav Shipping SADHAV_SM

DMA (daily moving average) of Sadhav Shipping SADHAV_SM

DMA period DMA value
5 day DMA 117.62
12 day DMA 121.86
20 day DMA 126.45
35 day DMA 130.99
50 day DMA 135.3
100 day DMA 145.96
150 day DMA 163.23
200 day DMA 177.84

EMA (exponential moving average) of Sadhav Shipping SADHAV_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA120.44118.79116.71
12 day EMA122.26121.99121.82
20 day EMA125.36125.53125.8
35 day EMA130.4130.79131.25
50 day EMA134.98135.44135.95

SMA (simple moving average) of Sadhav Shipping SADHAV_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA117.62116.25115.66
12 day SMA121.86122.8124.22
20 day SMA126.45126.82127.27
35 day SMA130.99131.74132.74
50 day SMA135.3135.85136.4
100 day SMA145.96146.53147.11
150 day SMA163.23163.9164.52
200 day SMA177.84178.32178.76

Videos related to: SadhavShipping SADHAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SadhavShipping SADHAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top