SadhavShipping SADHAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadhav Shipping SADHAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SADHAV_SM
- Forcast & Targets SADHAV_SM
- SADHAV_SM Experts view
- Tomorrow's Movement SADHAV_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SADHAV_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SadhavShipping
Strong intraday Stock price targets for SadhavShipping are 117.98 and 127.88
Intraday Target 1 | 116.05 |
Intraday Target 2 | 119.9 |
Intraday Target 3 | 125.95 |
Intraday Target 4 | 129.8 |
Intraday Target 5 | 135.85 |
Daily price and volume Sadhav Shipping
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 123.75 (0.65%) | 128.75 | 122.10 - 132.00 | 0.6957 times |
Thu 20 February 2025 | 122.95 (4.19%) | 119.00 | 119.00 - 125.90 | 0.6087 times |
Wed 19 February 2025 | 118.00 (5.92%) | 110.00 | 110.00 - 122.00 | 1.1594 times |
Tue 18 February 2025 | 111.40 (-0.54%) | 111.50 | 109.20 - 115.40 | 1.0145 times |
Mon 17 February 2025 | 112.00 (-4.19%) | 114.55 | 111.60 - 114.55 | 1.5652 times |
Fri 14 February 2025 | 116.90 (-2.58%) | 119.50 | 114.00 - 119.50 | 0.6377 times |
Thu 13 February 2025 | 120.00 (-1.23%) | 119.50 | 118.50 - 123.50 | 0.6377 times |
Wed 12 February 2025 | 121.50 (2.49%) | 118.55 | 114.80 - 123.60 | 0.5217 times |
Tue 11 February 2025 | 118.55 (-7.92%) | 122.00 | 115.00 - 122.00 | 2.6087 times |
Mon 10 February 2025 | 128.75 (-2.79%) | 132.00 | 126.00 - 132.00 | 0.5507 times |
Fri 07 February 2025 | 132.45 (-2.65%) | 133.55 | 131.00 - 135.00 | 0.4348 times |
Weekly price and charts SadhavShipping
Strong weekly Stock price targets for SadhavShipping SADHAV_SM are 116.48 and 139.28
Weekly Target 1 | 98.85 |
Weekly Target 2 | 111.3 |
Weekly Target 3 | 121.65 |
Weekly Target 4 | 134.1 |
Weekly Target 5 | 144.45 |
Weekly price and volumes for Sadhav Shipping
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 123.75 (5.86%) | 114.55 | 109.20 - 132.00 | 1.0363 times |
Fri 14 February 2025 | 116.90 (-11.74%) | 132.00 | 114.00 - 132.00 | 1.0185 times |
Fri 07 February 2025 | 132.45 (-6.13%) | 132.05 | 131.00 - 140.00 | 0.3216 times |
Fri 31 January 2025 | 141.10 (7.67%) | 128.00 | 111.05 - 149.00 | 1.8166 times |
Fri 24 January 2025 | 131.05 (-4.62%) | 137.05 | 129.05 - 139.80 | 0.7088 times |
Fri 17 January 2025 | 137.40 (2.84%) | 138.00 | 127.05 - 153.00 | 0.9232 times |
Mon 13 January 2025 | 133.60 (-3.57%) | 138.00 | 127.05 - 138.00 | 0.3871 times |
Fri 10 January 2025 | 138.55 (-12.34%) | 163.90 | 138.00 - 164.00 | 0.9708 times |
Fri 03 January 2025 | 158.05 (13.34%) | 138.00 | 136.20 - 160.80 | 1.8702 times |
Fri 27 December 2024 | 139.45 (-3.86%) | 151.95 | 138.00 - 151.95 | 0.947 times |
Fri 20 December 2024 | 145.05 (-3.17%) | 145.05 | 144.00 - 151.00 | 0.6849 times |
Monthly price and charts SadhavShipping
Strong monthly Stock price targets for SadhavShipping SADHAV_SM are 101.08 and 131.88
Monthly Target 1 | 93.52 |
Monthly Target 2 | 108.63 |
Monthly Target 3 | 124.31666666667 |
Monthly Target 4 | 139.43 |
Monthly Target 5 | 155.12 |
Monthly price and volumes Sadhav Shipping
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 123.75 (-12.3%) | 132.05 | 109.20 - 140.00 | 0.1773 times |
Fri 31 January 2025 | 141.10 (2.36%) | 139.00 | 111.05 - 164.00 | 0.4758 times |
Tue 31 December 2024 | 137.85 (-1.18%) | 139.50 | 136.20 - 167.95 | 0.4429 times |
Fri 29 November 2024 | 139.50 (-15.84%) | 163.00 | 131.00 - 173.80 | 0.3452 times |
Thu 31 October 2024 | 165.75 (-9.57%) | 183.00 | 145.15 - 187.00 | 0.323 times |
Mon 30 September 2024 | 183.30 (-8.35%) | 200.85 | 167.10 - 203.90 | 0.646 times |
Fri 30 August 2024 | 200.00 (-9.01%) | 218.05 | 196.15 - 221.90 | 0.7935 times |
Wed 31 July 2024 | 219.80 (-4.95%) | 231.00 | 210.10 - 262.00 | 1.602 times |
Fri 28 June 2024 | 231.25 (15.89%) | 217.50 | 168.55 - 264.90 | 2.1876 times |
Fri 31 May 2024 | 199.55 (-4.38%) | 208.20 | 188.30 - 274.00 | 3.0068 times |
Tue 30 April 2024 | 208.70 (15.82%) | 187.00 | 158.00 - 233.80 | 2.6745 times |
Indicator Analysis of SadhavShipping
Tomorrow's movement Prediction of Sadhav Shipping SADHAV_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 122.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sadhav Shipping SADHAV_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 10 points
Upper Bollinger band is at 147 and lower is at 107, while middle bands are at 117 and 137
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SadhavShipping (SADHAV_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SadhavShipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SadhavShipping in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SadhavShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SadhavShipping in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SadhavShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.07 and SadhavShipping SADHAV_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SadhavShipping SADHAV_SM stock. Volume based technical analysis of SadhavShipping SADHAV_SM stock is negative.
SadhavShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sadhav Shipping SADHAV_SM
DMA (daily moving average) of Sadhav Shipping SADHAV_SM
DMA period | DMA value |
5 day DMA | 117.62 |
12 day DMA | 121.86 |
20 day DMA | 126.45 |
35 day DMA | 130.99 |
50 day DMA | 135.3 |
100 day DMA | 145.96 |
150 day DMA | 163.23 |
200 day DMA | 177.84 |
EMA (exponential moving average) of Sadhav Shipping SADHAV_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 120.44 | 118.79 | 116.71 |
12 day EMA | 122.26 | 121.99 | 121.82 |
20 day EMA | 125.36 | 125.53 | 125.8 |
35 day EMA | 130.4 | 130.79 | 131.25 |
50 day EMA | 134.98 | 135.44 | 135.95 |
SMA (simple moving average) of Sadhav Shipping SADHAV_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 117.62 | 116.25 | 115.66 |
12 day SMA | 121.86 | 122.8 | 124.22 |
20 day SMA | 126.45 | 126.82 | 127.27 |
35 day SMA | 130.99 | 131.74 | 132.74 |
50 day SMA | 135.3 | 135.85 | 136.4 |
100 day SMA | 145.96 | 146.53 | 147.11 |
150 day SMA | 163.23 | 163.9 | 164.52 |
200 day SMA | 177.84 | 178.32 | 178.76 |