ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SadhavShipping SADHAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadhav Shipping SADHAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SadhavShipping

Strong intraday Stock price targets for SadhavShipping are 97.05 and 100.95

Intraday Target 196.4
Intraday Target 297.7
Intraday Target 3100.3
Intraday Target 4101.6
Intraday Target 5104.2

Daily price and volume Sadhav Shipping

Date Closing Open Range Volume
Wed 17 December 2025 99.00 (-1%) 100.00 99.00 - 102.90 0.6452 times
Tue 16 December 2025 100.00 (0%) 99.95 96.00 - 100.10 2.3226 times
Mon 15 December 2025 100.00 (0.91%) 97.10 95.10 - 100.00 1.5484 times
Fri 12 December 2025 99.10 (-1.88%) 100.00 99.10 - 100.00 0.3871 times
Thu 11 December 2025 101.00 (1.05%) 97.15 97.15 - 102.95 0.7742 times
Wed 10 December 2025 99.95 (0.5%) 92.10 92.10 - 100.00 1.2903 times
Tue 09 December 2025 99.45 (4.63%) 96.00 96.00 - 100.00 1.0968 times
Mon 08 December 2025 95.05 (-1.25%) 96.10 95.00 - 97.00 0.5161 times
Fri 05 December 2025 96.25 (-0.67%) 98.00 95.55 - 98.00 1.0323 times
Thu 04 December 2025 96.90 (-2.12%) 99.15 95.05 - 99.15 0.3871 times
Wed 03 December 2025 99.00 (-2.41%) 101.45 99.00 - 101.45 1.0323 times

 Daily chart SadhavShipping

Weekly price and charts SadhavShipping

Strong weekly Stock price targets for SadhavShipping SADHAV_SM are 97.05 and 104.85

Weekly Target 191.2
Weekly Target 295.1
Weekly Target 399
Weekly Target 4102.9
Weekly Target 5106.8

Weekly price and volumes for Sadhav Shipping

Date Closing Open Range Volume
Wed 17 December 2025 99.00 (-0.1%) 97.10 95.10 - 102.90 0.58 times
Fri 12 December 2025 99.10 (2.96%) 96.10 92.10 - 102.95 0.522 times
Fri 05 December 2025 96.25 (-10.47%) 105.10 95.05 - 108.00 0.7539 times
Fri 28 November 2025 107.50 (6.33%) 101.10 96.10 - 110.00 1.3753 times
Fri 21 November 2025 101.10 (0.7%) 100.00 95.00 - 110.00 1.9387 times
Fri 14 November 2025 100.40 (-11.58%) 108.00 98.00 - 110.95 1.9553 times
Fri 07 November 2025 113.55 (4.46%) 109.30 105.25 - 116.90 0.7622 times
Fri 31 October 2025 108.70 (3.62%) 103.00 100.95 - 115.40 1.2262 times
Fri 24 October 2025 104.90 (0.87%) 103.00 100.00 - 107.90 0.4805 times
Fri 17 October 2025 104.00 (-4.41%) 108.80 102.00 - 108.80 0.406 times
Fri 10 October 2025 108.80 (-2.07%) 109.00 103.45 - 112.35 1.2096 times

 weekly chart SadhavShipping

Monthly price and charts SadhavShipping

Strong monthly Stock price targets for SadhavShipping SADHAV_SM are 87.6 and 103.5

Monthly Target 183.8
Monthly Target 291.4
Monthly Target 399.7
Monthly Target 4107.3
Monthly Target 5115.6

Monthly price and volumes Sadhav Shipping

Date Closing Open Range Volume
Wed 17 December 2025 99.00 (-7.91%) 105.10 92.10 - 108.00 0.303 times
Fri 28 November 2025 107.50 (-1.1%) 109.30 95.00 - 116.90 0.9847 times
Fri 31 October 2025 108.70 (-3.46%) 113.00 100.00 - 115.40 0.6236 times
Tue 30 September 2025 112.60 (25.39%) 108.10 107.00 - 122.00 0.9495 times
Mon 05 May 2025 89.80 (-4.82%) 95.00 89.00 - 95.00 0.1258 times
Wed 30 April 2025 94.35 (20.58%) 80.10 76.95 - 104.70 0.8319 times
Fri 28 March 2025 78.25 (-27.07%) 109.05 77.50 - 111.00 2.8338 times
Fri 28 February 2025 107.30 (-23.95%) 132.05 105.05 - 140.00 0.7074 times
Fri 31 January 2025 141.10 (2.36%) 139.00 111.05 - 164.00 1.3607 times
Tue 31 December 2024 137.85 (-1.18%) 139.50 136.20 - 167.95 1.2796 times
Fri 29 November 2024 139.50 (-15.84%) 163.00 131.00 - 173.80 1.051 times

 monthly chart SadhavShipping

Yearly price and charts SadhavShipping

Strong yearly Stock price targets for SadhavShipping SADHAV_SM are 44.45 and 131.5

Yearly Target 126.27
Yearly Target 262.63
Yearly Target 3113.31666666667
Yearly Target 4149.68
Yearly Target 5200.37

Yearly price and volumes Sadhav Shipping

Date Closing Open Range Volume
Wed 17 December 2025 99.00 (-28.18%) 139.00 76.95 - 164.00 0.3581 times
Tue 31 December 2024 137.85 (0%) 182.00 131.00 - 274.00 1.6419 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of SadhavShipping

Tomorrow's movement Prediction of Sadhav Shipping SADHAV_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sadhav Shipping SADHAV_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 17 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 101 and price is deviating by 3 points

Upper Bollinger band is at 106 and lower is at 95, while middle bands are at 98 and 103

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SadhavShipping (SADHAV_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SadhavShipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SadhavShipping in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SadhavShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SadhavShipping in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SadhavShipping is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.15 and SadhavShipping SADHAV_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SadhavShipping SADHAV_SM stock. Volume based technical analysis of SadhavShipping SADHAV_SM stock is negative.

SadhavShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sadhav Shipping SADHAV_SM

DMA (daily moving average) of Sadhav Shipping SADHAV_SM

DMA period DMA value
5 day DMA 99.82
12 day DMA 98.93
20 day DMA 100.07
35 day DMA 103.39
50 day DMA 104.04
100 day DMA 101.86
150 day DMA 110.12
200 day DMA 120.29

EMA (exponential moving average) of Sadhav Shipping SADHAV_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA99.4899.7299.58
12 day EMA99.7699.999.88
20 day EMA100.61100.78100.86
35 day EMA102.25102.44102.58
50 day EMA104.2104.41104.59

SMA (simple moving average) of Sadhav Shipping SADHAV_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA99.82100.0199.9
12 day SMA98.9399.2199.84
20 day SMA100.07100.13100.38
35 day SMA103.39103.69103.78
50 day SMA104.04104.25104.47
100 day SMA101.86101.85101.83
150 day SMA110.12110.38110.65
200 day SMA120.29120.64121

Videos related to: SadhavShipping SADHAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SadhavShipping SADHAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top