ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SadhavShipping SADHAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadhav Shipping SADHAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SadhavShipping

Strong intraday Stock price targets for SadhavShipping are 108.18 and 111.83

Intraday Target 1105.13
Intraday Target 2107.57
Intraday Target 3108.78333333333
Intraday Target 4111.22
Intraday Target 5112.43

Daily price and volume Sadhav Shipping

Date Closing Open Range Volume
Tue 29 September 2026 110.00 (0%) 106.35 106.35 - 110.00 2.2034 times
Mon 28 September 2026 110.00 (5.77%) 103.00 103.00 - 110.00 1.8644 times
Fri 25 September 2026 104.00 (-0.95%) 106.70 104.00 - 106.70 0.2542 times
Thu 24 September 2026 105.00 (0%) 103.00 103.00 - 105.00 0.4237 times
Wed 23 September 2026 105.00 (-1.96%) 107.10 104.40 - 107.10 1.0169 times
Tue 22 September 2026 107.10 (-0.23%) 107.35 106.15 - 107.35 0.7627 times
Mon 21 September 2026 107.35 (0.05%) 101.00 101.00 - 108.55 1.2712 times
Fri 18 September 2026 107.30 (-1.11%) 109.95 107.30 - 109.95 0.5085 times
Thu 17 September 2026 108.50 (0.98%) 108.00 106.00 - 108.90 0.9322 times
Wed 16 September 2026 107.45 (-0.14%) 107.60 107.05 - 108.90 0.7627 times
Tue 15 September 2026 107.60 (-5.32%) 110.05 106.20 - 113.15 5 times

 Daily chart SadhavShipping

Weekly price and charts SadhavShipping

Strong weekly Stock price targets for SadhavShipping SADHAV_SM are 106.5 and 113.5

Weekly Target 1100.67
Weekly Target 2105.33
Weekly Target 3107.66666666667
Weekly Target 4112.33
Weekly Target 5114.67

Weekly price and volumes for Sadhav Shipping

Date Closing Open Range Volume
Tue 29 September 2026 110.00 (5.77%) 103.00 103.00 - 110.00 0.479 times
Fri 25 September 2026 104.00 (-3.08%) 101.00 101.00 - 108.55 0.4391 times
Fri 18 September 2026 107.30 (-5.59%) 110.05 106.00 - 113.15 0.8483 times
Fri 11 September 2026 113.65 (2.71%) 114.80 105.00 - 121.00 1.5768 times
Fri 04 September 2026 110.65 (-2.47%) 115.00 105.15 - 115.50 1.5469 times
Fri 28 August 2026 113.45 (-0.87%) 114.00 112.75 - 118.00 0.6986 times
Fri 21 August 2026 114.45 (-2.39%) 115.50 111.50 - 120.00 2.0858 times
Fri 14 August 2026 117.25 (1.21%) 115.85 112.25 - 120.45 0.8283 times
Fri 07 August 2026 115.85 (-3.38%) 119.50 114.20 - 121.50 0.7285 times
Fri 31 July 2026 119.90 (3.36%) 118.00 113.50 - 120.00 0.7685 times
Thu 23 July 2026 116.00 (-1.61%) 114.45 113.00 - 118.00 0.499 times

 weekly chart SadhavShipping

Monthly price and charts SadhavShipping

Strong monthly Stock price targets for SadhavShipping SADHAV_SM are 95.5 and 115.5

Monthly Target 190.67
Monthly Target 2100.33
Monthly Target 3110.66666666667
Monthly Target 4120.33
Monthly Target 5130.67

Monthly price and volumes Sadhav Shipping

Date Closing Open Range Volume
Tue 29 September 2026 110.00 (-0.27%) 111.00 101.00 - 121.00 0.851 times
Mon 31 August 2026 110.30 (-8.01%) 119.50 107.05 - 121.50 0.8419 times
Fri 31 July 2026 119.90 (1.48%) 118.50 110.00 - 120.00 1.1201 times
Tue 30 June 2026 118.15 (2.07%) 115.75 109.95 - 128.85 1.4898 times
Fri 29 May 2026 115.75 (-1.28%) 119.00 100.15 - 122.90 0.9059 times
Thu 30 April 2026 117.25 (19.16%) 98.40 98.10 - 120.00 1.2354 times
Mon 30 March 2026 98.40 (-12.84%) 115.00 86.30 - 115.00 0.5985 times
Fri 27 February 2026 112.90 (11.73%) 102.00 90.00 - 119.90 1.0414 times
Fri 30 January 2026 101.05 (2.9%) 97.00 95.00 - 116.00 1.0194 times
Wed 31 December 2025 98.20 (-8.65%) 105.10 92.10 - 110.00 0.8968 times
Fri 28 November 2025 107.50 (-1.1%) 109.30 95.00 - 116.90 1.3324 times

 monthly chart SadhavShipping

Yearly price and charts SadhavShipping

Strong yearly Stock price targets for SadhavShipping SADHAV_SM are 98.15 and 140.7

Yearly Target 165.83
Yearly Target 287.92
Yearly Target 3108.38333333333
Yearly Target 4130.47
Yearly Target 5150.93

Yearly price and volumes Sadhav Shipping

Date Closing Open Range Volume
Tue 29 September 2026 110.00 (12.02%) 97.00 86.30 - 128.85 0.3618 times
Wed 31 December 2025 98.20 (-28.76%) 139.00 76.95 - 164.00 0.4883 times
Tue 31 December 2024 137.85 (0%) 182.00 131.00 - 274.00 2.1499 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of SadhavShipping

Tomorrow's movement Prediction of Sadhav Shipping SADHAV_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 108.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sadhav Shipping SADHAV_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sadhav Shipping SADHAV_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 110 and price is deviating by 4 points

Upper Bollinger band is at 117 and lower is at 104, while middle bands are at 107 and 113

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SadhavShipping (SADHAV_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SadhavShipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SadhavShipping in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SadhavShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SadhavShipping in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SadhavShipping is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.1 and SadhavShipping SADHAV_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SadhavShipping SADHAV_SM stock. Volume based technical analysis of SadhavShipping SADHAV_SM stock is negative.

SadhavShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sadhav Shipping SADHAV_SM

DMA (daily moving average) of Sadhav Shipping SADHAV_SM

DMA period DMA value
5 day DMA 106.8
12 day DMA 107.75
20 day DMA 109.64
35 day DMA 112.19
50 day DMA 113.58
100 day DMA 114.54
150 day DMA 112.47
200 day DMA 109.86

EMA (exponential moving average) of Sadhav Shipping SADHAV_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA108.02107.03105.54
12 day EMA108.32108.02107.66
20 day EMA109.44109.38109.31
35 day EMA111.25111.32111.4
50 day EMA113.12113.25113.38

SMA (simple moving average) of Sadhav Shipping SADHAV_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA106.8106.22105.69
12 day SMA107.75108.35108.52
20 day SMA109.64109.65109.82
35 day SMA112.19112.35112.52
50 day SMA113.58113.74113.85
100 day SMA114.54114.63114.67
150 day SMA112.47112.47112.42
200 day SMA109.86109.82109.78

Videos related to: SadhavShipping SADHAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SadhavShipping SADHAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top