Munafa Stock Market Course + Intraday & FNO calls 
SadhavShipping SADHAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadhav Shipping SADHAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SADHAV_SM
- Forcast & Targets SADHAV_SM
- SADHAV_SM Experts view
- Tomorrow's Movement SADHAV_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SADHAV_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SadhavShipping
Strong intraday Stock price targets for SadhavShipping are 115.75 and 120.25
| Intraday Target 1 | 112 |
| Intraday Target 2 | 115 |
| Intraday Target 3 | 116.5 |
| Intraday Target 4 | 119.5 |
| Intraday Target 5 | 121 |
Daily price and volume Sadhav Shipping
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 118.00 (1.72%) | 113.50 | 113.50 - 118.00 | 0.9343 times | Wed 29 July 2026 | 116.00 (-0.85%) | 116.00 | 116.00 - 116.00 | 0.2422 times | Tue 28 July 2026 | 117.00 (-0.89%) | 117.95 | 117.00 - 117.95 | 0.1384 times | Mon 27 July 2026 | 118.05 (1.77%) | 118.00 | 114.45 - 118.05 | 1.0035 times | Thu 23 July 2026 | 116.00 (0.43%) | 115.90 | 114.80 - 116.85 | 0.173 times | Wed 22 July 2026 | 115.50 (0.61%) | 114.55 | 113.75 - 118.00 | 0.5882 times | Tue 21 July 2026 | 114.80 (0.83%) | 114.00 | 113.00 - 116.70 | 0.6574 times | Mon 20 July 2026 | 113.85 (-3.44%) | 114.45 | 113.55 - 115.00 | 0.3114 times | Fri 17 July 2026 | 117.90 (1.81%) | 117.90 | 115.35 - 119.00 | 0.4844 times | Thu 16 July 2026 | 115.80 (2.25%) | 113.00 | 111.55 - 118.00 | 5.4671 times | Wed 15 July 2026 | 113.25 (-3.7%) | 115.05 | 113.00 - 115.60 | 1.1073 times |
Weekly price and charts SadhavShipping
Strong weekly Stock price targets for SadhavShipping SADHAV_SM are 115.73 and 120.28
| Weekly Target 1 | 111.97 |
| Weekly Target 2 | 114.98 |
| Weekly Target 3 | 116.51666666667 |
| Weekly Target 4 | 119.53 |
| Weekly Target 5 | 121.07 |
Weekly price and volumes for Sadhav Shipping
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 118.00 (1.72%) | 118.00 | 113.50 - 118.05 | 0.4093 times | Thu 23 July 2026 | 116.00 (-1.61%) | 114.45 | 113.00 - 118.00 | 0.3054 times | Fri 17 July 2026 | 117.90 (1.64%) | 115.00 | 111.55 - 119.00 | 1.9792 times | Fri 10 July 2026 | 116.00 (-1.61%) | 114.10 | 110.00 - 119.10 | 0.507 times | Fri 03 July 2026 | 117.90 (1.64%) | 115.45 | 110.75 - 120.00 | 0.6781 times | Thu 25 June 2026 | 116.00 (-0.81%) | 116.50 | 110.80 - 118.50 | 0.281 times | Fri 19 June 2026 | 116.95 (-2.95%) | 124.90 | 115.10 - 125.00 | 0.391 times | Fri 12 June 2026 | 120.50 (2.03%) | 119.30 | 118.05 - 128.85 | 0.9591 times | Fri 05 June 2026 | 118.10 (2.03%) | 115.75 | 109.95 - 119.00 | 3.1399 times | Fri 29 May 2026 | 115.75 (6.44%) | 108.35 | 107.65 - 119.80 | 1.35 times | Fri 22 May 2026 | 108.75 (-1.09%) | 107.75 | 100.15 - 113.80 | 0.4826 times |
Monthly price and charts SadhavShipping
Strong monthly Stock price targets for SadhavShipping SADHAV_SM are 109.45 and 118.55
| Monthly Target 1 | 106.6 |
| Monthly Target 2 | 112.3 |
| Monthly Target 3 | 115.7 |
| Monthly Target 4 | 121.4 |
| Monthly Target 5 | 124.8 |
Monthly price and volumes Sadhav Shipping
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 118.00 (-0.13%) | 118.50 | 110.00 - 119.10 | 1.0528 times | Tue 30 June 2026 | 118.15 (2.07%) | 115.75 | 109.95 - 128.85 | 1.4236 times | Fri 29 May 2026 | 115.75 (-1.28%) | 119.00 | 100.15 - 122.90 | 0.8657 times | Thu 30 April 2026 | 117.25 (19.16%) | 98.40 | 98.10 - 120.00 | 1.1805 times | Mon 30 March 2026 | 98.40 (-12.84%) | 115.00 | 86.30 - 115.00 | 0.5719 times | Fri 27 February 2026 | 112.90 (11.73%) | 102.00 | 90.00 - 119.90 | 0.9951 times | Fri 30 January 2026 | 101.05 (2.9%) | 97.00 | 95.00 - 116.00 | 0.9741 times | Wed 31 December 2025 | 98.20 (-8.65%) | 105.10 | 92.10 - 110.00 | 0.8569 times | Fri 28 November 2025 | 107.50 (-1.1%) | 109.30 | 95.00 - 116.90 | 1.2732 times | Fri 31 October 2025 | 108.70 (-3.46%) | 113.00 | 100.00 - 115.40 | 0.8062 times | Tue 30 September 2025 | 112.60 (25.39%) | 108.10 | 107.00 - 122.00 | 1.2277 times |
Yearly price and charts SadhavShipping
Strong yearly Stock price targets for SadhavShipping SADHAV_SM are 102.15 and 144.7
| Yearly Target 1 | 68.5 |
| Yearly Target 2 | 93.25 |
| Yearly Target 3 | 111.05 |
| Yearly Target 4 | 135.8 |
| Yearly Target 5 | 153.6 |
Yearly price and volumes Sadhav Shipping
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 118.00 (20.16%) | 97.00 | 86.30 - 128.85 | 0.3006 times | Wed 31 December 2025 | 98.20 (-28.76%) | 139.00 | 76.95 - 164.00 | 0.4996 times | Tue 31 December 2024 | 137.85 (0%) | 182.00 | 131.00 - 274.00 | 2.1998 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SadhavShipping
Tomorrow's movement Prediction of Sadhav Shipping SADHAV_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 116.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sadhav Shipping SADHAV_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sadhav Shipping SADHAV_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 3 points
Upper Bollinger band is at 120 and lower is at 112, while middle bands are at 114 and 118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SadhavShipping (SADHAV_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SadhavShipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SadhavShipping in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SadhavShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SadhavShipping in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SadhavShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.21 and SadhavShipping SADHAV_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SadhavShipping SADHAV_SM stock. Volume based technical analysis of SadhavShipping SADHAV_SM stock is negative.
SadhavShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sadhav Shipping SADHAV_SM
DMA (daily moving average) of Sadhav Shipping SADHAV_SM
| DMA period | DMA value |
| 5 day DMA | 117.01 |
| 12 day DMA | 116.15 |
| 20 day DMA | 115.74 |
| 35 day DMA | 116.83 |
| 50 day DMA | 115.76 |
| 100 day DMA | 112.03 |
| 150 day DMA | 109.57 |
| 200 day DMA | 108.34 |
EMA (exponential moving average) of Sadhav Shipping SADHAV_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.93 | 116.39 | 116.59 |
| 12 day EMA | 116.38 | 116.08 | 116.1 |
| 20 day EMA | 116.17 | 115.98 | 115.98 |
| 35 day EMA | 115.8 | 115.67 | 115.65 |
| 50 day EMA | 115.67 | 115.58 | 115.56 |
SMA (simple moving average) of Sadhav Shipping SADHAV_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.01 | 116.51 | 116.27 |
| 12 day SMA | 116.15 | 115.88 | 115.88 |
| 20 day SMA | 115.74 | 115.75 | 115.57 |
| 35 day SMA | 116.83 | 117.02 | 117.08 |
| 50 day SMA | 115.76 | 115.6 | 115.48 |
| 100 day SMA | 112.03 | 111.98 | 111.97 |
| 150 day SMA | 109.57 | 109.44 | 109.34 |
| 200 day SMA | 108.34 | 108.31 | 108.3 |
Videos related to: SadhavShipping SADHAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
