Munafa Stock Market Course + Intraday & FNO calls 
SadhavShipping SADHAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadhav Shipping SADHAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SADHAV_SM
- Forcast & Targets SADHAV_SM
- SADHAV_SM Experts view
- Tomorrow's Movement SADHAV_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SADHAV_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SadhavShipping
Strong intraday Stock price targets for SadhavShipping are 111.43 and 125.58
| Intraday Target 1 | 100.13 |
| Intraday Target 2 | 108.57 |
| Intraday Target 3 | 114.28333333333 |
| Intraday Target 4 | 122.72 |
| Intraday Target 5 | 128.43 |
Daily price and volume Sadhav Shipping
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 117.00 (4.98%) | 110.35 | 105.85 - 120.00 | 3.6842 times | Thu 16 April 2026 | 111.45 (-0.45%) | 113.95 | 111.45 - 114.00 | 0.3239 times | Wed 15 April 2026 | 111.95 (1.82%) | 110.50 | 110.45 - 113.50 | 0.6478 times | Mon 13 April 2026 | 109.95 (-2.7%) | 117.00 | 103.00 - 117.00 | 1.5385 times | Fri 10 April 2026 | 113.00 (-0.44%) | 115.00 | 113.00 - 117.00 | 0.4049 times | Thu 09 April 2026 | 113.50 (1.34%) | 113.00 | 113.00 - 116.00 | 1.0121 times | Wed 08 April 2026 | 112.00 (0.76%) | 111.00 | 111.00 - 113.00 | 0.3644 times | Tue 07 April 2026 | 111.15 (1.37%) | 114.00 | 105.70 - 114.00 | 0.6478 times | Mon 06 April 2026 | 109.65 (-0.32%) | 105.75 | 104.75 - 110.00 | 0.8502 times | Thu 02 April 2026 | 110.00 (7.26%) | 102.55 | 102.00 - 110.80 | 0.5263 times | Wed 01 April 2026 | 102.55 (4.22%) | 98.40 | 98.10 - 103.00 | 0.4453 times |
Weekly price and charts SadhavShipping
Strong weekly Stock price targets for SadhavShipping SADHAV_SM are 108.5 and 125.5
| Weekly Target 1 | 96.33 |
| Weekly Target 2 | 106.67 |
| Weekly Target 3 | 113.33333333333 |
| Weekly Target 4 | 123.67 |
| Weekly Target 5 | 130.33 |
Weekly price and volumes for Sadhav Shipping
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 117.00 (3.54%) | 117.00 | 103.00 - 120.00 | 1.4489 times | Fri 10 April 2026 | 113.00 (2.73%) | 105.75 | 104.75 - 117.00 | 0.767 times | Thu 02 April 2026 | 110.00 (12.13%) | 93.65 | 92.60 - 110.80 | 0.7197 times | Fri 27 March 2026 | 98.10 (2.62%) | 97.00 | 86.30 - 102.00 | 0.5492 times | Fri 20 March 2026 | 95.60 (-3.87%) | 99.30 | 93.20 - 100.90 | 0.464 times | Fri 13 March 2026 | 99.45 (-6.97%) | 106.90 | 98.05 - 106.90 | 0.8144 times | Fri 06 March 2026 | 106.90 (-5.31%) | 115.00 | 99.00 - 115.00 | 0.7765 times | Fri 27 February 2026 | 112.90 (-2.59%) | 112.00 | 108.05 - 119.90 | 1.2595 times | Fri 20 February 2026 | 115.90 (14.3%) | 101.40 | 101.40 - 115.90 | 2.0549 times | Fri 13 February 2026 | 101.40 (7.02%) | 98.00 | 95.00 - 106.90 | 1.1458 times | Fri 06 February 2026 | 94.75 (-6.23%) | 102.00 | 90.00 - 104.50 | 0.928 times |
Monthly price and charts SadhavShipping
Strong monthly Stock price targets for SadhavShipping SADHAV_SM are 107.55 and 129.45
| Monthly Target 1 | 89.8 |
| Monthly Target 2 | 103.4 |
| Monthly Target 3 | 111.7 |
| Monthly Target 4 | 125.3 |
| Monthly Target 5 | 133.6 |
Monthly price and volumes Sadhav Shipping
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 117.00 (18.9%) | 98.40 | 98.10 - 120.00 | 0.5375 times | Mon 30 March 2026 | 98.40 (-12.84%) | 115.00 | 86.30 - 115.00 | 0.6813 times | Fri 27 February 2026 | 112.90 (11.73%) | 102.00 | 90.00 - 119.90 | 1.1854 times | Fri 30 January 2026 | 101.05 (2.9%) | 97.00 | 95.00 - 116.00 | 1.1604 times | Wed 31 December 2025 | 98.20 (-8.65%) | 105.10 | 92.10 - 110.00 | 1.0208 times | Fri 28 November 2025 | 107.50 (-1.1%) | 109.30 | 95.00 - 116.90 | 1.5167 times | Fri 31 October 2025 | 108.70 (-3.46%) | 113.00 | 100.00 - 115.40 | 0.9604 times | Tue 30 September 2025 | 112.60 (25.39%) | 108.10 | 107.00 - 122.00 | 1.4625 times | Mon 05 May 2025 | 89.80 (-4.82%) | 95.00 | 89.00 - 95.00 | 0.1938 times | Wed 30 April 2025 | 94.35 (20.58%) | 80.10 | 76.95 - 104.70 | 1.2813 times | Fri 28 March 2025 | 78.25 (-27.07%) | 109.05 | 77.50 - 111.00 | 4.3646 times |
Yearly price and charts SadhavShipping
Strong yearly Stock price targets for SadhavShipping SADHAV_SM are 101.65 and 135.35
| Yearly Target 1 | 74.07 |
| Yearly Target 2 | 95.53 |
| Yearly Target 3 | 107.76666666667 |
| Yearly Target 4 | 129.23 |
| Yearly Target 5 | 141.47 |
Yearly price and volumes Sadhav Shipping
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 117.00 (19.14%) | 97.00 | 86.30 - 120.00 | 0.1351 times | Wed 31 December 2025 | 98.20 (-28.76%) | 139.00 | 76.95 - 164.00 | 0.5302 times | Tue 31 December 2024 | 137.85 (0%) | 182.00 | 131.00 - 274.00 | 2.3346 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SadhavShipping
Tomorrow's movement Prediction of Sadhav Shipping SADHAV_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 110 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sadhav Shipping SADHAV_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sadhav Shipping SADHAV_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sadhav Shipping SADHAV_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 8 points
Upper Bollinger band is at 120 and lower is at 90, while middle bands are at 97 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SadhavShipping (SADHAV_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SadhavShipping stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SadhavShipping in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SadhavShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SadhavShipping in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SadhavShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.34 and SadhavShipping SADHAV_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SadhavShipping SADHAV_SM stock. Volume based technical analysis of SadhavShipping SADHAV_SM stock is negative.
SadhavShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sadhav Shipping SADHAV_SM
DMA (daily moving average) of Sadhav Shipping SADHAV_SM
| DMA period | DMA value |
| 5 day DMA | 112.67 |
| 12 day DMA | 110.05 |
| 20 day DMA | 104.64 |
| 35 day DMA | 105.38 |
| 50 day DMA | 105.15 |
| 100 day DMA | 103.68 |
| 150 day DMA | 105.26 |
| 200 day DMA | 104.1 |
EMA (exponential moving average) of Sadhav Shipping SADHAV_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.18 | 111.27 | 111.18 |
| 12 day EMA | 110 | 108.73 | 108.24 |
| 20 day EMA | 107.77 | 106.8 | 106.31 |
| 35 day EMA | 106.29 | 105.66 | 105.32 |
| 50 day EMA | 105.67 | 105.21 | 104.96 |
SMA (simple moving average) of Sadhav Shipping SADHAV_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.67 | 111.97 | 112.08 |
| 12 day SMA | 110.05 | 108.48 | 107.3 |
| 20 day SMA | 104.64 | 103.55 | 102.95 |
| 35 day SMA | 105.38 | 105.35 | 105.45 |
| 50 day SMA | 105.15 | 104.85 | 104.65 |
| 100 day SMA | 103.68 | 103.56 | 103.44 |
| 150 day SMA | 105.26 | 105.11 | 105.02 |
| 200 day SMA | 104.1 | 104.18 | 104.3 |
Videos related to: SadhavShipping SADHAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
