Munafa Stock Market Course + Intraday & FNO calls 
SadhavShipping SADHAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadhav Shipping SADHAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SADHAV_SM
- Forcast & Targets SADHAV_SM
- SADHAV_SM Experts view
- Tomorrow's Movement SADHAV_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SADHAV_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SadhavShipping
Strong intraday Stock price targets for SadhavShipping are 86.63 and 98.13
| Intraday Target 1 | 83.92 |
| Intraday Target 2 | 89.33 |
| Intraday Target 3 | 95.416666666667 |
| Intraday Target 4 | 100.83 |
| Intraday Target 5 | 106.92 |
Daily price and volume Sadhav Shipping
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 94.75 (-7.02%) | 100.10 | 90.00 - 101.50 | 2.314 times | Thu 05 February 2026 | 101.90 (1.65%) | 100.30 | 100.30 - 102.45 | 0.5785 times | Wed 04 February 2026 | 100.25 (0.3%) | 100.00 | 100.00 - 102.70 | 0.6612 times | Tue 03 February 2026 | 99.95 (-0.65%) | 99.25 | 99.25 - 103.00 | 2.8926 times | Mon 02 February 2026 | 100.60 (-1.37%) | 102.00 | 100.50 - 103.00 | 0.9917 times | Sun 01 February 2026 | 102.00 (0.94%) | 102.00 | 102.00 - 104.50 | 0.6612 times | Fri 30 January 2026 | 101.05 (-2.84%) | 102.25 | 101.05 - 106.50 | 0.4959 times | Wed 28 January 2026 | 104.00 (3.23%) | 105.90 | 104.00 - 105.90 | 0.3306 times | Tue 27 January 2026 | 100.75 (-2.18%) | 100.10 | 100.10 - 103.80 | 0.4132 times | Fri 23 January 2026 | 103.00 (-1.9%) | 107.90 | 103.00 - 107.90 | 0.6612 times | Thu 22 January 2026 | 105.00 (1.25%) | 103.00 | 103.00 - 109.75 | 0.4959 times |
Weekly price and charts SadhavShipping
Strong weekly Stock price targets for SadhavShipping SADHAV_SM are 85.13 and 99.63
| Weekly Target 1 | 81.92 |
| Weekly Target 2 | 88.33 |
| Weekly Target 3 | 96.416666666667 |
| Weekly Target 4 | 102.83 |
| Weekly Target 5 | 110.92 |
Weekly price and volumes for Sadhav Shipping
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 94.75 (-6.23%) | 102.00 | 90.00 - 104.50 | 0.8559 times | Fri 30 January 2026 | 101.05 (-1.89%) | 100.10 | 100.10 - 106.50 | 0.131 times | Fri 23 January 2026 | 103.00 (-6.87%) | 107.50 | 103.00 - 110.00 | 0.821 times | Fri 16 January 2026 | 110.60 (6.65%) | 99.00 | 99.00 - 114.90 | 1.6507 times | Fri 09 January 2026 | 103.70 (-6.41%) | 110.80 | 95.00 - 116.00 | 0.8908 times | Fri 02 January 2026 | 110.80 (9.87%) | 101.00 | 95.00 - 113.00 | 1.8166 times | Fri 26 December 2025 | 100.85 (-1.47%) | 102.35 | 99.95 - 107.00 | 0.7249 times | Fri 19 December 2025 | 102.35 (3.28%) | 97.10 | 95.10 - 110.00 | 1.7642 times | Fri 12 December 2025 | 99.10 (2.96%) | 96.10 | 92.10 - 102.95 | 0.5502 times | Fri 05 December 2025 | 96.25 (-10.47%) | 105.10 | 95.05 - 108.00 | 0.7948 times | Fri 28 November 2025 | 107.50 (6.33%) | 101.10 | 96.10 - 110.00 | 1.4498 times |
Monthly price and charts SadhavShipping
Strong monthly Stock price targets for SadhavShipping SADHAV_SM are 85.13 and 99.63
| Monthly Target 1 | 81.92 |
| Monthly Target 2 | 88.33 |
| Monthly Target 3 | 96.416666666667 |
| Monthly Target 4 | 102.83 |
| Monthly Target 5 | 110.92 |
Monthly price and volumes Sadhav Shipping
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 94.75 (-6.23%) | 102.00 | 90.00 - 104.50 | 0.154 times | Fri 30 January 2026 | 101.05 (2.9%) | 97.00 | 95.00 - 116.00 | 0.8755 times | Wed 31 December 2025 | 98.20 (-8.65%) | 105.10 | 92.10 - 110.00 | 0.7702 times | Fri 28 November 2025 | 107.50 (-1.1%) | 109.30 | 95.00 - 116.90 | 1.1443 times | Fri 31 October 2025 | 108.70 (-3.46%) | 113.00 | 100.00 - 115.40 | 0.7246 times | Tue 30 September 2025 | 112.60 (25.39%) | 108.10 | 107.00 - 122.00 | 1.1034 times | Mon 05 May 2025 | 89.80 (-4.82%) | 95.00 | 89.00 - 95.00 | 0.1462 times | Wed 30 April 2025 | 94.35 (20.58%) | 80.10 | 76.95 - 104.70 | 0.9667 times | Fri 28 March 2025 | 78.25 (-27.07%) | 109.05 | 77.50 - 111.00 | 3.293 times | Fri 28 February 2025 | 107.30 (-23.95%) | 132.05 | 105.05 - 140.00 | 0.8221 times | Fri 31 January 2025 | 141.10 (2.36%) | 139.00 | 111.05 - 164.00 | 1.5813 times |
Yearly price and charts SadhavShipping
Strong yearly Stock price targets for SadhavShipping SADHAV_SM are 79.38 and 105.38
| Yearly Target 1 | 74.25 |
| Yearly Target 2 | 84.5 |
| Yearly Target 3 | 100.25 |
| Yearly Target 4 | 110.5 |
| Yearly Target 5 | 126.25 |
Yearly price and volumes Sadhav Shipping
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 94.75 (-3.51%) | 97.00 | 90.00 - 116.00 | 0.0532 times | Wed 31 December 2025 | 98.20 (-28.76%) | 139.00 | 76.95 - 164.00 | 0.5454 times | Tue 31 December 2024 | 137.85 (0%) | 182.00 | 131.00 - 274.00 | 2.4014 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SadhavShipping
Tomorrow's movement Prediction of Sadhav Shipping SADHAV_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sadhav Shipping SADHAV_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sadhav Shipping SADHAV_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sadhav Shipping SADHAV_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.58
Tomorrow's movement Prediction of Sadhav Shipping SADHAV_SM looks bearish. It has broken an important moving average level of 101.86 with high volumes
Munafa value: 10 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 110 and lower is at 97, while middle bands are at 100 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SadhavShipping (SADHAV_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SadhavShipping stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SadhavShipping in short term and the sell signal is strong.
SadhavShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SadhavShipping in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SadhavShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.5 and SadhavShipping SADHAV_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SadhavShipping SADHAV_SM stock. Volume based technical analysis of SadhavShipping SADHAV_SM stock is negative.
SadhavShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sadhav Shipping SADHAV_SM
DMA (daily moving average) of Sadhav Shipping SADHAV_SM
| DMA period | DMA value |
| 5 day DMA | 99.49 |
| 12 day DMA | 101.41 |
| 20 day DMA | 102.81 |
| 35 day DMA | 102.86 |
| 50 day DMA | 102.08 |
| 100 day DMA | 105.04 |
| 150 day DMA | 103.03 |
| 200 day DMA | 112.1 |
EMA (exponential moving average) of Sadhav Shipping SADHAV_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.06 | 101.22 | 100.88 |
| 12 day EMA | 100.97 | 102.1 | 102.14 |
| 20 day EMA | 101.85 | 102.6 | 102.67 |
| 35 day EMA | 101.92 | 102.34 | 102.37 |
| 50 day EMA | 101.7 | 101.98 | 101.98 |
SMA (simple moving average) of Sadhav Shipping SADHAV_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.49 | 100.94 | 100.77 |
| 12 day SMA | 101.41 | 102.12 | 102.5 |
| 20 day SMA | 102.81 | 103.57 | 103.88 |
| 35 day SMA | 102.86 | 103.01 | 102.93 |
| 50 day SMA | 102.08 | 102.19 | 102.17 |
| 100 day SMA | 105.04 | 105.23 | 105.37 |
| 150 day SMA | 103.03 | 103.18 | 103.3 |
| 200 day SMA | 112.1 | 112.43 | 112.72 |
Videos related to: SadhavShipping SADHAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
