Munafa Stock Market Course + Intraday & FNO calls 
SadhavShipping SADHAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadhav Shipping SADHAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SADHAV_SM
- Forcast & Targets SADHAV_SM
- SADHAV_SM Experts view
- Tomorrow's Movement SADHAV_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SADHAV_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SadhavShipping
Strong intraday Stock price targets for SadhavShipping are 112.03 and 119.98
| Intraday Target 1 | 105.4 |
| Intraday Target 2 | 110.7 |
| Intraday Target 3 | 113.35 |
| Intraday Target 4 | 118.65 |
| Intraday Target 5 | 121.3 |
Daily price and volume Sadhav Shipping
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 116.00 (0.09%) | 112.00 | 108.05 - 116.00 | 0.5634 times | Fri 20 February 2026 | 115.90 (0.78%) | 114.75 | 114.75 - 115.90 | 0.2254 times | Thu 19 February 2026 | 115.00 (0%) | 115.00 | 111.25 - 115.00 | 0.8169 times | Wed 18 February 2026 | 115.00 (2.77%) | 111.00 | 109.20 - 115.10 | 1.4648 times | Tue 17 February 2026 | 111.90 (1.77%) | 112.00 | 110.00 - 112.50 | 1.7465 times | Mon 16 February 2026 | 109.95 (8.43%) | 101.40 | 101.40 - 112.00 | 1.8592 times | Fri 13 February 2026 | 101.40 (-4.34%) | 105.95 | 101.40 - 105.95 | 0.1127 times | Thu 12 February 2026 | 106.00 (6.37%) | 99.00 | 99.00 - 106.90 | 2.1408 times | Wed 11 February 2026 | 99.65 (0.66%) | 97.70 | 97.70 - 99.70 | 0.169 times | Tue 10 February 2026 | 99.00 (0.92%) | 102.95 | 95.00 - 102.95 | 0.9014 times | Mon 09 February 2026 | 98.10 (3.54%) | 98.00 | 98.00 - 98.20 | 0.0845 times |
Weekly price and charts SadhavShipping
Strong weekly Stock price targets for SadhavShipping SADHAV_SM are 112.03 and 119.98
| Weekly Target 1 | 105.4 |
| Weekly Target 2 | 110.7 |
| Weekly Target 3 | 113.35 |
| Weekly Target 4 | 118.65 |
| Weekly Target 5 | 121.3 |
Weekly price and volumes for Sadhav Shipping
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 116.00 (0.09%) | 112.00 | 108.05 - 116.00 | 0.1744 times | Fri 20 February 2026 | 115.90 (14.3%) | 101.40 | 101.40 - 115.90 | 1.8919 times | Fri 13 February 2026 | 101.40 (7.02%) | 98.00 | 95.00 - 106.90 | 1.0549 times | Fri 06 February 2026 | 94.75 (-6.23%) | 102.00 | 90.00 - 104.50 | 0.8544 times | Fri 30 January 2026 | 101.05 (-1.89%) | 100.10 | 100.10 - 106.50 | 0.1308 times | Fri 23 January 2026 | 103.00 (-6.87%) | 107.50 | 103.00 - 110.00 | 0.8195 times | Fri 16 January 2026 | 110.60 (6.65%) | 99.00 | 99.00 - 114.90 | 1.6478 times | Fri 09 January 2026 | 103.70 (-6.41%) | 110.80 | 95.00 - 116.00 | 0.8893 times | Fri 02 January 2026 | 110.80 (9.87%) | 101.00 | 95.00 - 113.00 | 1.8134 times | Fri 26 December 2025 | 100.85 (-1.47%) | 102.35 | 99.95 - 107.00 | 0.7236 times | Fri 19 December 2025 | 102.35 (3.28%) | 97.10 | 95.10 - 110.00 | 1.7611 times |
Monthly price and charts SadhavShipping
Strong monthly Stock price targets for SadhavShipping SADHAV_SM are 103 and 129
| Monthly Target 1 | 81.33 |
| Monthly Target 2 | 98.67 |
| Monthly Target 3 | 107.33333333333 |
| Monthly Target 4 | 124.67 |
| Monthly Target 5 | 133.33 |
Monthly price and volumes Sadhav Shipping
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 116.00 (14.79%) | 102.00 | 90.00 - 116.00 | 0.6786 times | Fri 30 January 2026 | 101.05 (2.9%) | 97.00 | 95.00 - 116.00 | 0.8289 times | Wed 31 December 2025 | 98.20 (-8.65%) | 105.10 | 92.10 - 110.00 | 0.7292 times | Fri 28 November 2025 | 107.50 (-1.1%) | 109.30 | 95.00 - 116.90 | 1.0833 times | Fri 31 October 2025 | 108.70 (-3.46%) | 113.00 | 100.00 - 115.40 | 0.686 times | Tue 30 September 2025 | 112.60 (25.39%) | 108.10 | 107.00 - 122.00 | 1.0446 times | Mon 05 May 2025 | 89.80 (-4.82%) | 95.00 | 89.00 - 95.00 | 0.1384 times | Wed 30 April 2025 | 94.35 (20.58%) | 80.10 | 76.95 - 104.70 | 0.9152 times | Fri 28 March 2025 | 78.25 (-27.07%) | 109.05 | 77.50 - 111.00 | 3.1176 times | Fri 28 February 2025 | 107.30 (-23.95%) | 132.05 | 105.05 - 140.00 | 0.7783 times | Fri 31 January 2025 | 141.10 (2.36%) | 139.00 | 111.05 - 164.00 | 1.497 times |
Yearly price and charts SadhavShipping
Strong yearly Stock price targets for SadhavShipping SADHAV_SM are 103 and 129
| Yearly Target 1 | 81.33 |
| Yearly Target 2 | 98.67 |
| Yearly Target 3 | 107.33333333333 |
| Yearly Target 4 | 124.67 |
| Yearly Target 5 | 133.33 |
Yearly price and volumes Sadhav Shipping
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 116.00 (18.13%) | 97.00 | 90.00 - 116.00 | 0.0815 times | Wed 31 December 2025 | 98.20 (-28.76%) | 139.00 | 76.95 - 164.00 | 0.5402 times | Tue 31 December 2024 | 137.85 (0%) | 182.00 | 131.00 - 274.00 | 2.3783 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SadhavShipping
Tomorrow's movement Prediction of Sadhav Shipping SADHAV_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sadhav Shipping SADHAV_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sadhav Shipping SADHAV_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 7 points
Upper Bollinger band is at 118 and lower is at 92, while middle bands are at 99 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SadhavShipping (SADHAV_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SadhavShipping stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SadhavShipping in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SadhavShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SadhavShipping in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SadhavShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.81 and SadhavShipping SADHAV_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SadhavShipping SADHAV_SM stock. Volume based technical analysis of SadhavShipping SADHAV_SM stock is negative.
SadhavShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sadhav Shipping SADHAV_SM
DMA (daily moving average) of Sadhav Shipping SADHAV_SM
| DMA period | DMA value |
| 5 day DMA | 114.76 |
| 12 day DMA | 106.89 |
| 20 day DMA | 104.66 |
| 35 day DMA | 105.22 |
| 50 day DMA | 103.76 |
| 100 day DMA | 104.58 |
| 150 day DMA | 102.61 |
| 200 day DMA | 109.74 |
EMA (exponential moving average) of Sadhav Shipping SADHAV_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.91 | 112.87 | 111.35 |
| 12 day EMA | 109.6 | 108.44 | 107.08 |
| 20 day EMA | 107.27 | 106.35 | 105.35 |
| 35 day EMA | 105.11 | 104.47 | 103.8 |
| 50 day EMA | 104.34 | 103.86 | 103.37 |
SMA (simple moving average) of Sadhav Shipping SADHAV_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.76 | 113.55 | 110.65 |
| 12 day SMA | 106.89 | 105.71 | 104.41 |
| 20 day SMA | 104.66 | 104.01 | 103.46 |
| 35 day SMA | 105.22 | 104.88 | 104.37 |
| 50 day SMA | 103.76 | 103.43 | 103.01 |
| 100 day SMA | 104.58 | 104.55 | 104.55 |
| 150 day SMA | 102.61 | 102.51 | 102.43 |
| 200 day SMA | 109.74 | 109.89 | 110.05 |
Videos related to: SadhavShipping SADHAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
