ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SadbhavInfrastruc SADBHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadbhav Infrastruc SADBHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SadbhavInfrastruc

Strong intraday Stock price targets for SadbhavInfrastruc are 2.85 and 2.98

Intraday Target 12.82
Intraday Target 22.88
Intraday Target 32.9466666666667
Intraday Target 43.01
Intraday Target 53.08

Daily price and volume Sadbhav Infrastruc

Date Closing Open Range Volume
Thu 04 June 2026 2.95 (-0.67%) 3.00 2.88 - 3.01 0.7356 times
Wed 03 June 2026 2.97 (3.13%) 2.92 2.83 - 3.01 1.1243 times
Tue 02 June 2026 2.88 (-0.69%) 2.91 2.80 - 3.00 1.7659 times
Mon 01 June 2026 2.90 (4.32%) 2.91 2.72 - 2.91 1.5262 times
Fri 29 May 2026 2.78 (4.91%) 2.60 2.60 - 2.78 2.7653 times
Wed 27 May 2026 2.65 (-1.49%) 2.73 2.64 - 2.73 0.3896 times
Tue 26 May 2026 2.69 (-0.74%) 2.71 2.65 - 2.73 0.6185 times
Mon 25 May 2026 2.71 (1.88%) 2.69 2.65 - 2.72 0.2163 times
Fri 22 May 2026 2.66 (-2.56%) 2.76 2.65 - 2.78 0.6828 times
Thu 21 May 2026 2.73 (0%) 2.73 2.72 - 2.79 0.1755 times
Wed 20 May 2026 2.73 (-3.19%) 2.83 2.71 - 2.89 0.6844 times

Daily chart SadbhavInfrastruc

Weekly price and charts SadbhavInfrastruc

Strong weekly Stock price targets for SadbhavInfrastruc SADBHIN are 2.84 and 3.13

Weekly Target 12.6
Weekly Target 22.78
Weekly Target 32.8933333333333
Weekly Target 43.07
Weekly Target 53.18

Weekly price and volumes for Sadbhav Infrastruc

Date Closing Open Range Volume
Thu 04 June 2026 2.95 (6.12%) 2.91 2.72 - 3.01 1.5046 times
Fri 29 May 2026 2.78 (4.51%) 2.69 2.60 - 2.78 1.1652 times
Fri 22 May 2026 2.66 (-5.67%) 2.82 2.65 - 2.89 0.7407 times
Fri 15 May 2026 2.82 (0.36%) 2.87 2.62 - 2.88 0.647 times
Fri 08 May 2026 2.81 (3.69%) 2.75 2.69 - 3.09 1.2822 times
Thu 30 April 2026 2.71 (-4.58%) 2.92 2.69 - 2.92 0.5204 times
Fri 24 April 2026 2.84 (-11.25%) 3.20 2.66 - 3.20 1.2085 times
Fri 17 April 2026 3.20 (16.36%) 2.80 2.64 - 3.32 1.4638 times
Fri 10 April 2026 2.75 (26.15%) 2.19 2.18 - 2.75 0.4493 times
Thu 02 April 2026 2.18 (-3.54%) 2.26 2.06 - 2.26 1.0183 times
Fri 27 March 2026 2.26 (-12.06%) 2.57 2.26 - 2.57 2.2284 times

weekly chart SadbhavInfrastruc

Monthly price and charts SadbhavInfrastruc

Strong monthly Stock price targets for SadbhavInfrastruc SADBHIN are 2.84 and 3.13

Monthly Target 12.6
Monthly Target 22.78
Monthly Target 32.8933333333333
Monthly Target 43.07
Monthly Target 53.18

Monthly price and volumes Sadbhav Infrastruc

Date Closing Open Range Volume
Thu 04 June 2026 2.95 (6.12%) 2.91 2.72 - 3.01 0.3226 times
Fri 29 May 2026 2.78 (2.58%) 2.75 2.60 - 3.09 0.8222 times
Thu 30 April 2026 2.71 (26.05%) 2.16 2.06 - 3.32 0.9085 times
Mon 30 March 2026 2.15 (-33.64%) 3.08 2.15 - 3.45 1.6004 times
Fri 27 February 2026 3.24 (-2.99%) 3.45 3.14 - 4.79 1.3202 times
Fri 30 January 2026 3.34 (-13.25%) 3.85 3.10 - 4.02 0.5165 times
Wed 31 December 2025 3.85 (-12.1%) 4.02 3.50 - 4.07 0.5567 times
Mon 25 August 2025 4.38 (7.09%) 4.09 3.22 - 5.02 2.2038 times
Thu 31 July 2025 4.09 (-22.68%) 5.28 4.06 - 5.29 0.7651 times
Mon 30 June 2025 5.29 (16.26%) 4.45 4.40 - 5.70 0.9841 times
Fri 30 May 2025 4.55 (1.34%) 4.58 4.02 - 5.25 0.8013 times

monthly chart SadbhavInfrastruc

Yearly price and charts SadbhavInfrastruc

Strong yearly Stock price targets for SadbhavInfrastruc SADBHIN are 1.14 and 3.87

Yearly Target 10.54
Yearly Target 21.74
Yearly Target 33.2666666666667
Yearly Target 44.47
Yearly Target 56

Yearly price and volumes Sadbhav Infrastruc

Date Closing Open Range Volume
Thu 04 June 2026 2.95 (-23.38%) 3.85 2.06 - 4.79 0.4138 times
Wed 31 December 2025 3.85 (-41.13%) 6.60 3.22 - 6.82 0.6011 times
Tue 31 December 2024 6.54 (61.48%) 7.55 5.50 - 8.51 0.569 times
Tue 06 June 2023 4.05 (-33.06%) 6.20 2.85 - 6.20 0.2678 times
Fri 30 December 2022 6.05 (-59.67%) 15.00 5.20 - 16.10 1.3976 times
Fri 31 December 2021 15.00 (-29.08%) 21.45 12.50 - 41.60 3.7517 times
Thu 31 December 2020 21.15 (-40.67%) 35.95 11.00 - 45.25 1.7801 times
Tue 31 December 2019 35.65 (-64.21%) 100.85 31.65 - 107.00 0.1244 times
Mon 31 December 2018 99.60 (-32.43%) 148.65 92.00 - 157.30 0.3075 times
Fri 29 December 2017 147.40 (56.39%) 98.00 88.15 - 153.65 0.7869 times
Fri 30 December 2016 94.25 (-3.63%) 96.50 71.05 - 121.00 0.2274 times

Indicator Analysis of SadbhavInfrastruc

Tomorrow's movement Prediction of Sadbhav Infrastruc SADBHIN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sadbhav Infrastruc SADBHIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sadbhav Infrastruc SADBHIN is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Tomorrow's movement Prediction of Sadbhav Infrastruc SADBHIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.87

Munafa value: 60 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SadbhavInfrastruc (SADBHIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SadbhavInfrastruc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SadbhavInfrastruc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SadbhavInfrastruc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SadbhavInfrastruc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SadbhavInfrastruc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.83 and SadbhavInfrastruc SADBHIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SadbhavInfrastruc SADBHIN stock. Volume based technical analysis of SadbhavInfrastruc SADBHIN stock is negative.

SadbhavInfrastruc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sadbhav Infrastruc SADBHIN

DMA (daily moving average) of Sadbhav Infrastruc SADBHIN

DMA period DMA value
5 day DMA 2.9
12 day DMA 2.79
20 day DMA 2.79
35 day DMA 2.84
50 day DMA 2.72
100 day DMA 3.09
150 day DMA 3.37
200 day DMA 3.76

EMA (exponential moving average) of Sadbhav Infrastruc SADBHIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.892.862.81
12 day EMA2.832.812.78
20 day EMA2.812.792.77
35 day EMA2.772.762.75
50 day EMA2.772.762.75

SMA (simple moving average) of Sadbhav Infrastruc SADBHIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.92.842.78
12 day SMA2.792.772.76
20 day SMA2.792.792.78
35 day SMA2.842.842.83
50 day SMA2.722.722.72
100 day SMA3.093.13.11
150 day SMA3.373.383.4
200 day SMA3.763.773.77

Fundamentals, profit and EPS of Sadbhav Infrastruc SADBHIN

EPS is -4.90 and PE is: -0.6

Last quarter profit: (December 2025 quarter) -92.01 crores (379.95%)

Debt: 3083.54 in crores

Market capitalization: 79.60

EPS is -1.91 and PE is: -1.54

Last quarter profit: (September 2025 quarter) 25.31 crores (664.00%)

Debt: 3083.54 in crores

Market capitalization: 121.27

Videos related to: SadbhavInfrastruc SADBHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SadbhavInfrastruc SADBHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top