ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SadbhavInfrastruc SADBHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadbhav Infrastruc SADBHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SadbhavInfrastruc

Strong intraday Stock price targets for SadbhavInfrastruc are 2.76 and 3

Intraday Target 12.56
Intraday Target 22.72
Intraday Target 32.8
Intraday Target 42.96
Intraday Target 53.04

Daily price and volume Sadbhav Infrastruc

Date Closing Open Range Volume
Mon 13 April 2026 2.88 (4.73%) 2.80 2.64 - 2.88 2.2218 times
Fri 10 April 2026 2.75 (4.96%) 2.75 2.75 - 2.75 0.173 times
Thu 09 April 2026 2.62 (4.8%) 2.62 2.62 - 2.62 0.0445 times
Wed 08 April 2026 2.50 (4.6%) 2.50 2.40 - 2.50 0.7852 times
Tue 07 April 2026 2.39 (4.82%) 2.33 2.33 - 2.39 0.2277 times
Mon 06 April 2026 2.28 (4.59%) 2.19 2.18 - 2.28 0.6852 times
Thu 02 April 2026 2.18 (1.87%) 2.15 2.06 - 2.21 1.7372 times
Wed 01 April 2026 2.14 (-0.47%) 2.16 2.11 - 2.21 0.8015 times
Mon 30 March 2026 2.15 (-4.87%) 2.26 2.15 - 2.26 1.8028 times
Fri 27 March 2026 2.26 (-4.64%) 2.37 2.26 - 2.37 1.5211 times
Wed 25 March 2026 2.37 (0.42%) 2.34 2.34 - 2.42 3.3615 times

 Daily chart SadbhavInfrastruc

Weekly price and charts SadbhavInfrastruc

Strong weekly Stock price targets for SadbhavInfrastruc SADBHIN are 2.76 and 3

Weekly Target 12.56
Weekly Target 22.72
Weekly Target 32.8
Weekly Target 42.96
Weekly Target 53.04

Weekly price and volumes for Sadbhav Infrastruc

Date Closing Open Range Volume
Mon 13 April 2026 2.88 (4.73%) 2.80 2.64 - 2.88 0.3772 times
Fri 10 April 2026 2.75 (26.15%) 2.19 2.18 - 2.75 0.3252 times
Thu 02 April 2026 2.18 (-3.54%) 2.26 2.06 - 2.26 0.7371 times
Fri 27 March 2026 2.26 (-12.06%) 2.57 2.26 - 2.57 1.613 times
Fri 20 March 2026 2.57 (-14.9%) 3.04 2.57 - 3.10 1.9487 times
Fri 13 March 2026 3.02 (-5.03%) 3.24 2.95 - 3.24 0.9344 times
Fri 06 March 2026 3.18 (-1.85%) 3.08 3.08 - 3.45 0.601 times
Fri 27 February 2026 3.24 (-11.23%) 3.77 3.14 - 3.80 1.1344 times
Fri 20 February 2026 3.65 (-3.95%) 3.74 3.47 - 3.88 0.6122 times
Fri 13 February 2026 3.80 (-0.78%) 3.98 3.79 - 4.79 1.7168 times
Fri 06 February 2026 3.83 (14.67%) 3.45 3.25 - 4.00 0.9938 times

 weekly chart SadbhavInfrastruc

Monthly price and charts SadbhavInfrastruc

Strong monthly Stock price targets for SadbhavInfrastruc SADBHIN are 2.47 and 3.29

Monthly Target 11.79
Monthly Target 22.33
Monthly Target 32.6066666666667
Monthly Target 43.15
Monthly Target 53.43

Monthly price and volumes Sadbhav Infrastruc

Date Closing Open Range Volume
Mon 13 April 2026 2.88 (33.95%) 2.16 2.06 - 2.88 0.3515 times
Mon 30 March 2026 2.15 (-33.64%) 3.08 2.15 - 3.45 1.6758 times
Fri 27 February 2026 3.24 (-2.99%) 3.45 3.14 - 4.79 1.3824 times
Fri 30 January 2026 3.34 (-13.25%) 3.85 3.10 - 4.02 0.5408 times
Wed 31 December 2025 3.85 (-12.1%) 4.02 3.50 - 4.07 0.5829 times
Mon 25 August 2025 4.38 (7.09%) 4.09 3.22 - 5.02 2.3076 times
Thu 31 July 2025 4.09 (-22.68%) 5.28 4.06 - 5.29 0.8011 times
Mon 30 June 2025 5.29 (16.26%) 4.45 4.40 - 5.70 1.0304 times
Fri 30 May 2025 4.55 (1.34%) 4.58 4.02 - 5.25 0.8391 times
Wed 30 April 2025 4.49 (6.4%) 4.40 4.19 - 5.46 0.4883 times
Fri 28 March 2025 4.22 (-11.53%) 4.90 4.13 - 6.00 0.9815 times

 monthly chart SadbhavInfrastruc

Yearly price and charts SadbhavInfrastruc

Strong yearly Stock price targets for SadbhavInfrastruc SADBHIN are 1.11 and 3.84

Yearly Target 10.51
Yearly Target 21.7
Yearly Target 33.2433333333333
Yearly Target 44.43
Yearly Target 55.97

Yearly price and volumes Sadbhav Infrastruc

Date Closing Open Range Volume
Mon 13 April 2026 2.88 (-25.19%) 3.85 2.06 - 4.79 0.2881 times
Wed 31 December 2025 3.85 (-41.13%) 6.60 3.22 - 6.82 0.609 times
Tue 31 December 2024 6.54 (61.48%) 7.55 5.50 - 8.51 0.5765 times
Tue 06 June 2023 4.05 (-33.06%) 6.20 2.85 - 6.20 0.2713 times
Fri 30 December 2022 6.05 (-59.67%) 15.00 5.20 - 16.10 1.416 times
Fri 31 December 2021 15.00 (-29.08%) 21.45 12.50 - 41.60 3.8009 times
Thu 31 December 2020 21.15 (-40.67%) 35.95 11.00 - 45.25 1.8034 times
Tue 31 December 2019 35.65 (-64.21%) 100.85 31.65 - 107.00 0.1261 times
Mon 31 December 2018 99.60 (-32.43%) 148.65 92.00 - 157.30 0.3115 times
Fri 29 December 2017 147.40 (56.39%) 98.00 88.15 - 153.65 0.7972 times
Fri 30 December 2016 94.25 (-3.63%) 96.50 71.05 - 121.00 0.2304 times

Indicator Analysis of SadbhavInfrastruc

Tomorrow's movement Prediction of Sadbhav Infrastruc SADBHIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sadbhav Infrastruc SADBHIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sadbhav Infrastruc SADBHIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SadbhavInfrastruc (SADBHIN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SadbhavInfrastruc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SadbhavInfrastruc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SadbhavInfrastruc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SadbhavInfrastruc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SadbhavInfrastruc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.39 and SadbhavInfrastruc SADBHIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SadbhavInfrastruc SADBHIN stock. Volume based technical analysis of SadbhavInfrastruc SADBHIN stock is negative.

SadbhavInfrastruc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sadbhav Infrastruc SADBHIN

DMA (daily moving average) of Sadbhav Infrastruc SADBHIN

DMA period DMA value
5 day DMA 2.63
12 day DMA 2.41
20 day DMA 2.57
35 day DMA 2.9
50 day DMA 3.13
100 day DMA 3.43
150 day DMA 3.89
200 day DMA 4.08

EMA (exponential moving average) of Sadbhav Infrastruc SADBHIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.662.552.45
12 day EMA2.562.52.46
20 day EMA2.642.612.59
35 day EMA2.832.832.84
50 day EMA3.113.123.13

SMA (simple moving average) of Sadbhav Infrastruc SADBHIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.632.512.39
12 day SMA2.412.372.36
20 day SMA2.572.572.59
35 day SMA2.92.922.94
50 day SMA3.133.143.16
100 day SMA3.433.443.45
150 day SMA3.893.93.92
200 day SMA4.084.094.1

Fundamentals, profit and EPS of Sadbhav Infrastruc SADBHIN

EPS is -4.90 and PE is: -0.59

Last quarter profit: (December 2025 quarter) -92.01 crores (379.95%)

Debt: 3083.54 in crores

Market capitalization: 79.60

EPS is -1.91 and PE is: -1.51

Last quarter profit: (September 2025 quarter) 25.31 crores (664.00%)

Debt: 3083.54 in crores

Market capitalization: 121.27

Videos related to: SadbhavInfrastruc SADBHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SadbhavInfrastruc SADBHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top