Munafa Stock Market Course + Intraday & FNO calls 
SadbhavInfrastruc SADBHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhav Infrastruc SADBHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SADBHIN
- Forcast & Targets SADBHIN
- SADBHIN Experts view
- Tomorrow's Movement SADBHIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SADBHIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SadbhavInfrastruc
Strong intraday Stock price targets for SadbhavInfrastruc are 3.73 and 3.87
| Intraday Target 1 | 3.71 |
| Intraday Target 2 | 3.75 |
| Intraday Target 3 | 3.8466666666667 |
| Intraday Target 4 | 3.89 |
| Intraday Target 5 | 3.99 |
Daily price and volume Sadbhav Infrastruc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.80 (-4.76%) | 3.93 | 3.80 - 3.94 | 1.065 times | Thu 12 February 2026 | 3.99 (-7.42%) | 4.42 | 3.86 - 4.42 | 1.2518 times | Wed 11 February 2026 | 4.31 (2.86%) | 4.27 | 4.01 - 4.79 | 1.3828 times | Tue 10 February 2026 | 4.19 (5.81%) | 4.00 | 4.00 - 4.27 | 1.9981 times | Mon 09 February 2026 | 3.96 (3.39%) | 3.98 | 3.79 - 4.00 | 0.9727 times | Fri 06 February 2026 | 3.83 (9.43%) | 3.57 | 3.57 - 4.00 | 1.4882 times | Thu 05 February 2026 | 3.50 (2.64%) | 3.45 | 3.40 - 3.54 | 0.5903 times | Wed 04 February 2026 | 3.41 (0.59%) | 3.39 | 3.30 - 3.49 | 0.4137 times | Tue 03 February 2026 | 3.39 (-2.87%) | 3.49 | 3.25 - 3.55 | 0.6602 times | Mon 02 February 2026 | 3.49 (-2.79%) | 3.44 | 3.35 - 3.59 | 0.1771 times | Sun 01 February 2026 | 3.59 (7.49%) | 3.45 | 3.36 - 3.67 | 0.5317 times |
Weekly price and charts SadbhavInfrastruc
Strong weekly Stock price targets for SadbhavInfrastruc SADBHIN are 3.3 and 4.3
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.46 |
| Weekly Target 3 | 4.1266666666667 |
| Weekly Target 4 | 4.46 |
| Weekly Target 5 | 5.13 |
Weekly price and volumes for Sadbhav Infrastruc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.80 (-0.78%) | 3.98 | 3.79 - 4.79 | 2.9501 times | Fri 06 February 2026 | 3.83 (14.67%) | 3.45 | 3.25 - 4.00 | 1.7077 times | Fri 30 January 2026 | 3.34 (-0.3%) | 3.40 | 3.10 - 3.72 | 0.8695 times | Fri 23 January 2026 | 3.35 (-6.69%) | 3.63 | 3.24 - 3.63 | 0.9631 times | Fri 16 January 2026 | 3.59 (-0.28%) | 3.60 | 3.53 - 3.66 | 0.3331 times | Fri 09 January 2026 | 3.60 (-7.93%) | 3.92 | 3.55 - 4.00 | 0.5909 times | Fri 02 January 2026 | 3.91 (3.44%) | 3.70 | 3.60 - 4.07 | 1.0911 times | Fri 26 December 2025 | 3.78 (2.44%) | 3.78 | 3.63 - 4.03 | 0.6177 times | Fri 19 December 2025 | 3.69 (-1.07%) | 3.75 | 3.56 - 3.78 | 0.4782 times | Fri 12 December 2025 | 3.73 (-0.27%) | 3.79 | 3.50 - 3.99 | 0.3985 times | Fri 05 December 2025 | 3.74 (-14.61%) | 4.02 | 3.60 - 4.02 | 0.8837 times |
Monthly price and charts SadbhavInfrastruc
Strong monthly Stock price targets for SadbhavInfrastruc SADBHIN are 3.53 and 5.07
| Monthly Target 1 | 2.41 |
| Monthly Target 2 | 3.1 |
| Monthly Target 3 | 3.9466666666667 |
| Monthly Target 4 | 4.64 |
| Monthly Target 5 | 5.49 |
Monthly price and volumes Sadbhav Infrastruc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.80 (13.77%) | 3.45 | 3.25 - 4.79 | 0.945 times | Fri 30 January 2026 | 3.34 (-13.25%) | 3.85 | 3.10 - 4.02 | 0.6079 times | Wed 31 December 2025 | 3.85 (-12.1%) | 4.02 | 3.50 - 4.07 | 0.6553 times | Mon 25 August 2025 | 4.38 (7.09%) | 4.09 | 3.22 - 5.02 | 2.5939 times | Thu 31 July 2025 | 4.09 (-22.68%) | 5.28 | 4.06 - 5.29 | 0.9006 times | Mon 30 June 2025 | 5.29 (16.26%) | 4.45 | 4.40 - 5.70 | 1.1583 times | Fri 30 May 2025 | 4.55 (1.34%) | 4.58 | 4.02 - 5.25 | 0.9432 times | Wed 30 April 2025 | 4.49 (6.4%) | 4.40 | 4.19 - 5.46 | 0.5489 times | Fri 28 March 2025 | 4.22 (-11.53%) | 4.90 | 4.13 - 6.00 | 1.1033 times | Fri 28 February 2025 | 4.77 (-21.16%) | 5.99 | 4.65 - 6.50 | 0.5437 times | Fri 31 January 2025 | 6.05 (-7.49%) | 6.60 | 5.16 - 6.82 | 0.9413 times |
Yearly price and charts SadbhavInfrastruc
Strong yearly Stock price targets for SadbhavInfrastruc SADBHIN are 2.61 and 4.3
| Yearly Target 1 | 2.21 |
| Yearly Target 2 | 3 |
| Yearly Target 3 | 3.8966666666667 |
| Yearly Target 4 | 4.69 |
| Yearly Target 5 | 5.59 |
Yearly price and volumes Sadbhav Infrastruc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.80 (-1.3%) | 3.85 | 3.10 - 4.79 | 0.1027 times | Wed 31 December 2025 | 3.85 (-41.13%) | 6.60 | 3.22 - 6.82 | 0.6206 times | Tue 31 December 2024 | 6.54 (61.48%) | 7.55 | 5.50 - 8.51 | 0.5875 times | Tue 06 June 2023 | 4.05 (-33.06%) | 6.20 | 2.85 - 6.20 | 0.2765 times | Fri 30 December 2022 | 6.05 (-59.67%) | 15.00 | 5.20 - 16.10 | 1.443 times | Fri 31 December 2021 | 15.00 (-29.08%) | 21.45 | 12.50 - 41.60 | 3.8735 times | Thu 31 December 2020 | 21.15 (-40.67%) | 35.95 | 11.00 - 45.25 | 1.8378 times | Tue 31 December 2019 | 35.65 (-64.21%) | 100.85 | 31.65 - 107.00 | 0.1285 times | Mon 31 December 2018 | 99.60 (-32.43%) | 148.65 | 92.00 - 157.30 | 0.3175 times | Fri 29 December 2017 | 147.40 (56.39%) | 98.00 | 88.15 - 153.65 | 0.8124 times | Fri 30 December 2016 | 94.25 (-3.63%) | 96.50 | 71.05 - 121.00 | 0.2348 times |
Indicator Analysis of SadbhavInfrastruc
Tomorrow's movement Prediction of Sadbhav Infrastruc SADBHIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sadbhav Infrastruc SADBHIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sadbhav Infrastruc SADBHIN is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SadbhavInfrastruc (SADBHIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SadbhavInfrastruc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SadbhavInfrastruc in short term and the buy signal is strong.
SadbhavInfrastruc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SadbhavInfrastruc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SadbhavInfrastruc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.93 and SadbhavInfrastruc SADBHIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SadbhavInfrastruc SADBHIN stock. Volume based technical analysis of SadbhavInfrastruc SADBHIN stock is negative.
SadbhavInfrastruc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sadbhav Infrastruc SADBHIN
DMA (daily moving average) of Sadbhav Infrastruc SADBHIN
| DMA period | DMA value |
| 5 day DMA | 4.05 |
| 12 day DMA | 3.73 |
| 20 day DMA | 3.59 |
| 35 day DMA | 3.64 |
| 50 day DMA | 3.66 |
| 100 day DMA | 4.08 |
| 150 day DMA | 4.32 |
| 200 day DMA | 4.54 |
EMA (exponential moving average) of Sadbhav Infrastruc SADBHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.94 | 4.01 | 4.02 |
| 12 day EMA | 3.8 | 3.8 | 3.77 |
| 20 day EMA | 3.73 | 3.72 | 3.69 |
| 35 day EMA | 3.7 | 3.69 | 3.67 |
| 50 day EMA | 3.72 | 3.72 | 3.71 |
SMA (simple moving average) of Sadbhav Infrastruc SADBHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.05 | 4.06 | 3.96 |
| 12 day SMA | 3.73 | 3.69 | 3.64 |
| 20 day SMA | 3.59 | 3.58 | 3.55 |
| 35 day SMA | 3.64 | 3.64 | 3.64 |
| 50 day SMA | 3.66 | 3.65 | 3.65 |
| 100 day SMA | 4.08 | 4.1 | 4.11 |
| 150 day SMA | 4.32 | 4.32 | 4.33 |
| 200 day SMA | 4.54 | 4.56 | 4.57 |
Fundamentals, profit and EPS of Sadbhav Infrastruc SADBHIN
EPS is -1.91 and PE is: -1.99
Last quarter profit: (September 2025 quarter) 25.31 crores (664.00%)
Debt: 3083.54 in crores
Market capitalization: 121.27
EPS is -1.20 and PE is: -3.17
Last quarter profit: (June 2025 quarter) 25.86 crores (157.54%)
Debt: 3205.75 in crores
Market capitalization: 145.49
Videos related to: SadbhavInfrastruc SADBHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
